Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHD | 50.22▲ | +0.13 (+0.26%) | 50.61 | 50.205 | 709,286 |
| SPHQ | 77.11▲ | +0.43 (+0.56%) | 77.355 | 76.92 | 1,327,195 |
| SPHR | 111.36▲ | +0.45 (+0.41%) | 114.09 | 111.20 | 810,365 |
| SPHY | 23.38▲ | +0.08 (+0.34%) | 23.39 | 23.3101 | 5,053,829 |
| SPIB | 33.61▲ | +0.08 (+0.24%) | 33.62 | 33.58 | 14,700,115 |
| SPIT | 27.125▲ | +0.2973 (+1.11%) | 27.29 | 27.075 | 3,065 |
| SPKL | 11.34▼ | -0.01 (-0.09%) | 11.35 | 11.34 | 1,228 |
| SPLB | 22.30▲ | +0.20 (+0.90%) | 22.31 | 22.21 | 4,875,242 |
| SPLV | 75.07▼ | -0.12 (-0.16%) | 75.65 | 75.025 | 2,080,225 |
| SPMB | 22.50▲ | +0.04 (+0.18%) | 22.55 | 22.4919 | 591,422 |
| SPMC | 8.61▼ | -0.26 (-2.93%) | 9.00 | 8.50 | 77,900 |
| SPMD | 59.65▲ | +0.54 (+0.91%) | 59.97 | 59.43 | 3,438,278 |
| SPMO | 117.35 | +0.00 (+0.00%) | 118.36 | 117.27 | 1,248,287 |
| SPNT | 20.65▲ | +0.33 (+1.62%) | 20.85 | 20.505 | 572,719 |
| SPOK | 11.48▲ | +0.05 (+0.44%) | 11.6784 | 11.33 | 151,281 |
| SPPL | 2.20▲ | +0.01 (+0.46%) | 2.42 | 2.06 | 6,323 |
| SPPP | 16.78▲ | +0.11 (+0.66%) | 17.02 | 16.71 | 485,237 |
| SPRE | 20.33▲ | +0.17 (+0.84%) | 20.40 | 20.28 | 64,127 |
| SPRY | 8.89▲ | +0.19 (+2.18%) | 9.106 | 8.60 | 1,731,563 |
| SPSB | 30.08▲ | +0.05 (+0.17%) | 30.08 | 30.05 | 2,093,558 |
| SPSK | 18.04▼ | -0.005 (-0.03%) | 18.08 | 18.03 | 295,259 |
| SPSM | 48.34▲ | +0.43 (+0.90%) | 48.62 | 48.13 | 3,403,842 |
| SPT | 5.67▼ | -0.04 (-0.70%) | 6.05 | 5.50 | 2,020,457 |
| SPTB | 30.415▲ | +0.045 (+0.15%) | 30.4272 | 30.395 | 24,977 |
| SPTE | 36.23▲ | +0.23 (+0.64%) | 36.61 | 35.40 | 26,222 |
| SPTI | 28.81▲ | +0.03 (+0.10%) | 28.8499 | 28.8099 | 5,203,720 |
| SPTL | 26.53▲ | +0.08 (+0.30%) | 26.55 | 26.4801 | 6,472,584 |
| SPTM | 81.42▲ | +0.24 (+0.30%) | 81.85 | 81.33 | 977,073 |
| SPTS | 29.21▲ | +0.02 (+0.07%) | 29.21 | 29.20 | 747,405 |
| SPUC | 45.658▲ | +0.1324 (+0.29%) | 45.785 | 45.65 | 1,370 |
| SPUS | 49.83▲ | +0.09 (+0.18%) | 50.06 | 49.725 | 481,200 |
| SPUT | 26.9408▲ | +0.0208 (+0.08%) | 26.9408 | 26.9408 | 55 |
| SPUU | 175.78▲ | +0.94 (+0.54%) | 177.37 | 175.7107 | 9,303 |
| SPVM | 69.61▲ | +0.167 (+0.24%) | 70.15 | 69.61 | 38,519 |
| SPWO | 29.06▲ | +0.20 (+0.69%) | 29.22 | 28.92 | 63,600 |
| SPWR | 1.25▼ | -0.02 (-1.57%) | 1.315 | 1.235 | 1,162,141 |
| SPXC | 204.62▲ | +1.20 (+0.59%) | 207.03 | 202.78 | 279,103 |
| SPXD | 26.6876▲ | +0.1142 (+0.43%) | 26.735 | 26.6876 | 2,162 |
| SPXE | 71.9075▲ | +0.1585 (+0.22%) | 71.96 | 71.9075 | 595 |
| SPXL | 203.85▲ | +1.59 (+0.79%) | 207.16 | 203.19 | 2,752,512 |
| SPXN | 73.4347▲ | +0.1528 (+0.21%) | 73.49 | 73.27 | 4,123 |
| SPXT | 103.79▲ | +0.28 (+0.27%) | 104.4101 | 103.79 | 9,510 |
| SPXV | 73.368▲ | +0.2785 (+0.38%) | 73.60 | 73.368 | 196 |
| SPXX | 16.85▲ | +0.08 (+0.48%) | 16.88 | 16.74 | 29,700 |
| SPY | 670.79▲ | +1.76 (+0.26%) | 674.44 | 669.70 | 86,012,404 |
| SPYC | 40.84▲ | +0.17 (+0.42%) | 40.9799 | 40.7937 | 7,639 |
| SPYD | 46.08▲ | +0.19 (+0.41%) | 46.425 | 46.05 | 1,502,835 |
| SPYM | 78.73▲ | +0.21 (+0.27%) | 79.17 | 78.66 | 36,536,424 |
| SPYQ | 154.332▲ | +0.6796 (+0.44%) | 154.332 | 154.332 | 200 |
| SPYT | 16.695▼ | -0.005 (-0.03%) | 16.82 | 16.69 | 55,977 |
| SPYV | 57.33▲ | +0.19 (+0.33%) | 57.66 | 57.30 | 4,348,462 |
| SPYX | 54.81▲ | +0.105 (+0.19%) | 55.13 | 54.79 | 52,786 |
| SQFT | 2.80▲ | +0.0596 (+2.17%) | 2.89 | 2.4682 | 8,160 |
| SQLV | 43.8788▲ | +0.2284 (+0.52%) | 43.8788 | 43.8788 | 218 |
| SRBK | 16.65▼ | -0.02 (-0.12%) | 16.90 | 16.60 | 26,018 |
| SRCE | 67.08▼ | -0.79 (-1.16%) | 68.595 | 66.72 | 161,863 |
| SRET | 21.9439▲ | +0.0339 (+0.15%) | 22.12 | 21.92 | 34,848 |
| SRG | 2.80▼ | -0.03 (-1.06%) | 2.865 | 2.7936 | 126,880 |
| SRHQ | 40.7821▲ | +0.2962 (+0.73%) | 40.7821 | 40.74 | 815 |
| SRHR | 55.158▲ | +0.2781 (+0.51%) | 55.158 | 55.158 | 100 |
| SRI | 5.63▼ | -0.12 (-2.09%) | 5.90 | 5.525 | 282,054 |
| SRL | 7.97▼ | -0.34 (-4.09%) | 8.25 | 7.909 | 25,516 |
| SROI | 33.5697▲ | +0.0281 (+0.08%) | 33.5697 | 33.5697 | 153 |
| SRRK | 40.71▲ | +0.45 (+1.12%) | 41.75 | 40.22 | 821,381 |
| SRTS | 3.91▼ | -0.05 (-1.26%) | 4.0754 | 3.91 | 18,401 |
| SRVR | 32.59▲ | +0.02 (+0.06%) | 32.79 | 32.584 | 66,997 |
| SSB | 91.18▲ | +0.65 (+0.72%) | 91.94 | 90.625 | 541,139 |
| SSBI | 13.00 | +0.00 (+0.00%) | 13.17 | 13.00 | 7,020 |
| SSD | 177.80▼ | -0.45 (-0.25%) | 180.2625 | 176.27 | 206,527 |
| SSFI | 21.5021▲ | +0.0428 (+0.20%) | 21.5021 | 21.5021 | 27 |
| SSNC | 72.62▲ | +1.03 (+1.44%) | 73.56 | 71.83 | 2,326,698 |
| SSO | 55.25▲ | +0.30 (+0.55%) | 55.85 | 55.13 | 1,876,811 |
| SSPY | 89.8437▲ | +0.3446 (+0.39%) | 89.8437 | 89.8437 | 24 |
| SST | 1.72▼ | -0.12 (-6.52%) | 1.93 | 1.6015 | 29,160 |
| SSTI | 6.72▼ | -0.09 (-1.32%) | 6.98 | 6.68 | 116,959 |
| SSUS | 48.2157▲ | +0.1357 (+0.28%) | 48.46 | 48.2157 | 5,992 |
| SSXU | 34.9268▲ | +0.1041 (+0.30%) | 35.03 | 34.9268 | 118 |
| SSYS | 8.07▲ | +0.06 (+0.75%) | 8.28 | 7.90 | 874,638 |
| ST | 34.59▲ | +0.54 (+1.59%) | 35.12 | 34.17 | 1,391,445 |
| STAG | 38.62▲ | +0.32 (+0.84%) | 38.91 | 38.40 | 1,269,683 |
| STAX | 25.5811▲ | +0.0111 (+0.04%) | 25.5811 | 25.5811 | 26 |
| STBA | 39.96▼ | -0.21 (-0.52%) | 40.99 | 39.76 | 208,217 |
| STC | 65.04▲ | +1.02 (+1.59%) | 65.60 | 64.51 | 182,100 |
| STE | 220.13▲ | +1.08 (+0.49%) | 223.02 | 219.235 | 613,247 |
| STEL | 35.57▲ | +0.03 (+0.08%) | 35.985 | 35.36 | 243,000 |
| STEM | 10.90▲ | +0.01 (+0.09%) | 11.41 | 10.47 | 112,561 |
| STEP | 46.59▲ | +1.69 (+3.76%) | 46.98 | 45.695 | 865,374 |
| STEW | 17.25▲ | +0.10 (+0.58%) | 17.39 | 17.24 | 48,100 |
| STEX | 1.89▲ | +0.06 (+3.28%) | 1.92 | 1.81 | 1,809,615 |
| STHO | 8.20▲ | +0.14 (+1.74%) | 8.25 | 8.09 | 21,272 |
| STK | 39.69▲ | +1.05 (+2.72%) | 39.92 | 39.40 | 32,800 |
| STKS | 1.74▼ | -0.13 (-6.95%) | 1.85 | 1.72 | 25,125 |
| STLA | 6.71▲ | +0.14 (+2.13%) | 6.92 | 6.70 | 29,095,100 |
| STLD | 172.63▼ | -1.65 (-0.95%) | 175.55 | 171.41 | 1,342,931 |
| STNC | 34.462▲ | +0.3448 (+1.01%) | 34.462 | 34.462 | 122 |
| STNE | 13.90▼ | -0.11 (-0.79%) | 14.34 | 13.87 | 2,295,655 |
| STNG | 66.30▼ | -2.12 (-3.10%) | 68.50 | 66.175 | 1,812,463 |
| STRN | 21.7031▲ | +0.1523 (+0.71%) | 21.7031 | 21.643 | 417 |
| STRR | 9.70 | +0.00 (+0.00%) | 9.72 | 9.46 | 5,847 |
| STRT | 77.60▲ | +1.10 (+1.44%) | 80.2999 | 76.82 | 48,190 |