Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAWS | 21.4576▲ | +0.2088 (+0.98%) | 21.47 | 21.4576 | 116 |
| SB | 6.09▲ | +0.02 (+0.33%) | 6.17 | 6.045 | 584,260 |
| SBAC | 187.15▼ | -0.46 (-0.25%) | 190.04 | 186.81 | 561,300 |
| SBAR | 25.26▲ | +0.20 (+0.80%) | 25.29 | 25.17 | 119,003 |
| SBC | 3.64▲ | +0.10 (+2.82%) | 3.74 | 3.54 | 26,782 |
| SBCF | 29.84▼ | -0.31 (-1.03%) | 30.66 | 29.79 | 832,300 |
| SBFG | 20.24▼ | -0.07 (-0.34%) | 20.69 | 20.18 | 21,738 |
| SBFM | 1.11 | +0.00 (+0.00%) | 1.14 | 1.11 | 5,700 |
| SBGI | 14.07▲ | +0.01 (+0.07%) | 14.35 | 13.98 | 249,071 |
| SBH | 14.10▼ | -0.07 (-0.49%) | 14.32 | 14.02 | 1,543,372 |
| SBI | 7.84▼ | -0.01 (-0.13%) | 7.92 | 7.82 | 17,300 |
| SBIT | 47.72▼ | -0.85 (-1.75%) | 49.29 | 47.25 | 1,341,190 |
| SBLK | 22.23▲ | +0.01 (+0.05%) | 22.61 | 22.05 | 1,404,394 |
| SBND | 18.84▲ | +0.035 (+0.19%) | 18.85 | 18.825 | 145,805 |
| SBS | 28.76▲ | +0.92 (+3.30%) | 29.13 | 28.32 | 2,313,940 |
| SBSI | 29.94▼ | -0.28 (-0.93%) | 30.71 | 29.845 | 114,750 |
| SBSW | 13.36▲ | +0.02 (+0.15%) | 13.6499 | 13.21 | 7,088,773 |
| SCAG | 1.61 | +0.00 (+0.00%) | 1.98 | 1.5899 | 5,692 |
| SCAP | 35.3646▲ | +0.4542 (+1.30%) | 35.3646 | 35.36 | 545 |
| SCCO | 177.02▲ | +0.22 (+0.12%) | 179.95 | 174.02 | 1,138,253 |
| SCCR | 25.765▲ | +0.045 (+0.17%) | 25.78 | 25.75 | 281,232 |
| SCD | 15.33▲ | +0.04 (+0.26%) | 15.54 | 15.26 | 37,100 |
| SCDS | 61.388▲ | +0.2902 (+0.47%) | 61.58 | 61.388 | 200 |
| SCDV | 25.4848▲ | +0.112 (+0.44%) | 25.4848 | 25.4848 | 132 |
| SCHA | 29.28▲ | +0.25 (+0.86%) | 29.425 | 29.14 | 2,927,180 |
| SCHB | 25.86▲ | +0.10 (+0.39%) | 25.99 | 25.82 | 9,046,701 |
| SCHC | 47.45▲ | +0.08 (+0.17%) | 47.775 | 47.39 | 355,918 |
| SCHD | 30.95▲ | +0.08 (+0.26%) | 31.17 | 30.93 | 24,445,568 |
| SCHE | 33.65▲ | +0.14 (+0.42%) | 33.8299 | 33.585 | 1,902,921 |
| SCHF | 25.21▲ | +0.07 (+0.28%) | 25.38 | 25.1897 | 12,229,925 |
| SCHH | 22.49▲ | +0.06 (+0.27%) | 22.6799 | 22.485 | 14,055,554 |
| SCHI | 22.79▲ | +0.10 (+0.44%) | 22.79 | 22.735 | 2,396,799 |
| SCHJ | 24.75▲ | +0.035 (+0.14%) | 24.76 | 24.73 | 175,466 |
| SCHK | 32.28▲ | +0.10 (+0.31%) | 32.45 | 32.25 | 2,306,465 |
| SCHM | 31.43▲ | +0.30 (+0.96%) | 31.54 | 31.30 | 807,968 |
| SCHO | 24.30▲ | +0.01 (+0.04%) | 24.31 | 24.29 | 3,576,301 |
| SCHQ | 31.73▲ | +0.10 (+0.32%) | 31.7501 | 31.675 | 690,495 |
| SCHR | 25.04▲ | +0.03 (+0.12%) | 25.07 | 25.04 | 1,795,639 |
| SCHV | 31.04▲ | +0.11 (+0.36%) | 31.21 | 31.025 | 4,030,154 |
| SCHW | 93.93▲ | +0.30 (+0.32%) | 95.39 | 93.77 | 5,971,858 |
| SCHX | 26.44▲ | +0.07 (+0.27%) | 26.58 | 26.415 | 20,862,016 |
| SCHY | 32.05▲ | +0.23 (+0.72%) | 32.165 | 32.01 | 410,544 |
| SCHZ | 23.34▲ | +0.05 (+0.21%) | 23.35 | 23.3197 | 1,897,332 |
| SCI | 79.37▼ | -0.10 (-0.13%) | 80.15 | 79.10 | 1,064,800 |
| SCIO | 20.79▲ | +0.065 (+0.31%) | 20.80 | 20.77 | 187,869 |
| SCJ | 97.60▼ | -0.36 (-0.37%) | 98.07 | 97.34 | 90,881 |
| SCKT | 0.88▼ | -0.0199 (-2.21%) | 0.90 | 0.85 | 31,700 |
| SCL | 46.85▼ | -0.11 (-0.23%) | 47.78 | 46.65 | 182,865 |
| SCM | 9.14▲ | +0.43 (+4.94%) | 9.24 | 8.75 | 324,979 |
| SCMB | 25.72▲ | +0.01 (+0.04%) | 25.77 | 25.71 | 1,133,631 |
| SCNI | 0.705▲ | +0.005 (+0.71%) | 0.7285 | 0.69 | 7,537 |
| SCO | 8.34▼ | -0.41 (-4.69%) | 8.61 | 8.31 | 27,904,130 |
| SCSC | 35.56▲ | +0.11 (+0.31%) | 36.1631 | 35.25 | 153,189 |
| SCUS | 25.18▲ | +0.005 (+0.02%) | 25.19 | 25.17 | 104,840 |
| SCVL | 17.28▼ | -0.33 (-1.87%) | 18.12 | 17.2104 | 268,894 |
| SCYB | 26.14▲ | +0.12 (+0.46%) | 26.14 | 26.06 | 871,280 |
| SCZ | 79.28▲ | +0.15 (+0.19%) | 79.705 | 79.14 | 949,124 |
| SCZM | 8.65▼ | -0.25 (-2.81%) | 9.14 | 8.56 | 388,750 |
| SD | 16.87▲ | +0.39 (+2.37%) | 17.15 | 16.44 | 404,130 |
| SDA | 1.82▲ | +0.01 (+0.55%) | 1.86 | 1.7751 | 165,863 |
| SDCP | 25.735▲ | +0.0251 (+0.10%) | 25.735 | 25.735 | 100 |
| SDEM | 31.695▲ | +0.285 (+0.91%) | 31.8684 | 31.695 | 2,474 |
| SDFI | 35.685▲ | +0.035 (+0.10%) | 35.70 | 35.66 | 31,426 |
| SDG | 84.37▲ | +0.1484 (+0.18%) | 85.52 | 84.37 | 8,969 |
| SDHC | 13.09▼ | -0.19 (-1.43%) | 13.6984 | 12.73 | 193,349 |
| SDHY | 16.07▲ | +0.01 (+0.06%) | 16.189 | 16.00 | 49,600 |
| SDIV | 25.09▲ | +0.18 (+0.72%) | 25.195 | 25.0501 | 383,626 |
| SDOG | 65.14▲ | +0.11 (+0.17%) | 65.745 | 65.12 | 20,221 |
| SDOT | 2.02 | +0.00 (+0.00%) | 2.11 | 1.89 | 12,801 |
| SDSI | 51.325▲ | +0.06 (+0.12%) | 51.3394 | 51.28 | 3,815 |
| SDST | 2.83▼ | -0.02 (-0.70%) | 2.98 | 2.61 | 171,416 |
| SDTY | 41.4646▲ | +0.2079 (+0.50%) | 41.66 | 41.40 | 5,734 |
| SDVY | 39.73▲ | +0.16 (+0.40%) | 40.065 | 39.64 | 1,150,936 |
| SDY | 148.98▼ | -0.16 (-0.11%) | 150.12 | 148.93 | 149,100 |
| SE | 87.59▲ | +0.02 (+0.02%) | 89.192 | 86.26 | 3,682,046 |
| SEA | 16.60▲ | +0.05 (+0.30%) | 16.64 | 16.49 | 12,241 |
| SECR | 25.91▲ | +0.035 (+0.14%) | 25.95 | 25.90 | 3,645 |
| SEEM | 33.85▲ | +0.33 (+0.98%) | 34.03 | 33.37 | 45,071 |
| SEER | 1.78▼ | -0.01 (-0.56%) | 1.82 | 1.775 | 163,671 |
| SEGG | 1.02▼ | -0.04 (-3.77%) | 1.10 | 1.01 | 290,949 |
| SEIC | 78.77▲ | +0.68 (+0.87%) | 80.24 | 78.755 | 546,279 |
| SEIE | 32.9912▲ | +0.1237 (+0.38%) | 33.21 | 32.97 | 74,735 |
| SEIS | 27.6965▲ | +0.1587 (+0.58%) | 27.99 | 27.65 | 54,618 |
| SELX | 0.4514▼ | -0.0036 (-0.79%) | 0.485 | 0.45 | 24,480 |
| SEMG | 25.1191▲ | +0.0133 (+0.05%) | 25.26 | 25.1191 | 4,774 |
| SEMY | 18.06▲ | +0.02 (+0.11%) | 18.14 | 17.91 | 161,286 |
| SENS | 6.49▲ | +0.18 (+2.85%) | 6.87 | 6.33 | 719,758 |
| SEPI | 25.75▲ | +0.22 (+0.86%) | 26.95 | 25.66 | 59,876 |
| SEPN | 25.17▲ | +0.03 (+0.12%) | 25.72 | 24.14 | 212,220 |
| SER | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.31 | 75,729 |
| SERA | 2.01▼ | -0.05 (-2.43%) | 2.1299 | 2.01 | 24,022 |
| SES | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.15 | 4,016,507 |
| SETH | 44.6902▲ | +0.1402 (+0.31%) | 44.99 | 44.05 | 37,446 |
| SETM | 33.4295▼ | -0.0605 (-0.18%) | 33.90 | 33.14 | 226,882 |
| SEVN | 8.39▼ | -0.07 (-0.83%) | 8.53 | 8.38 | 68,529 |
| SF | 71.15▲ | +1.32 (+1.89%) | 72.04 | 70.80 | 1,230,014 |
| SFBC | 41.29▲ | +0.09 (+0.22%) | 41.42 | 41.25 | 3,344 |
| SFBS | 73.44▼ | -0.29 (-0.39%) | 75.16 | 73.0825 | 267,525 |
| SFD | 23.64▼ | -0.05 (-0.21%) | 24.02 | 23.59 | 840,059 |
| SFGV | 33.287▲ | +0.097 (+0.29%) | 33.38 | 33.287 | 11,985 |