Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBJ | 49.01▲ | +0.13 (+0.27%) | 49.488 | 49.01 | 8,398 |
| PBPH | 25.4815▼ | -0.2194 (-0.85%) | 25.75 | 25.4815 | 36,610 |
| PBYI | 6.14▲ | +0.07 (+1.15%) | 6.18 | 6.04 | 227,540 |
| PCAR | 115.43▼ | -0.20 (-0.17%) | 116.69 | 114.50 | 1,867,395 |
| PCB | 21.69▼ | -0.17 (-0.78%) | 21.96 | 21.65 | 23,800 |
| PCEF | 19.45▲ | +0.09 (+0.46%) | 19.48 | 19.33 | 77,532 |
| PCF | 5.46▼ | -0.08 (-1.44%) | 5.51 | 5.46 | 120,200 |
| PCFI | 23.015▲ | +0.059 (+0.26%) | 23.02 | 23.015 | 9,081 |
| PCGG | 10.52▼ | -0.06 (-0.57%) | 10.5902 | 10.52 | 40,478 |
| PCHI | 24.585▲ | +0.065 (+0.27%) | 24.61 | 24.585 | 1,194 |
| PCIG | 8.34▲ | +0.0277 (+0.33%) | 8.39 | 8.32 | 4,318 |
| PCLA | 2.30▼ | -0.0342 (-1.47%) | 2.36 | 2.14 | 6,713 |
| PCLN | 26.097▲ | +0.133 (+0.51%) | 26.097 | 26.097 | 100 |
| PCM | 5.70▼ | -0.03 (-0.52%) | 5.75 | 5.69 | 28,000 |
| PCMM | 49.77▲ | +0.255 (+0.51%) | 49.80 | 49.442 | 22,129 |
| PCN | 12.08▲ | +0.08 (+0.67%) | 12.13 | 12.03 | 245,800 |
| PCQ | 8.85▲ | +0.04 (+0.45%) | 8.90 | 8.81 | 156,300 |
| PCR | 19.6184▲ | +0.3328 (+1.73%) | 19.6184 | 19.55 | 352 |
| PCRB | 47.01▲ | +0.015 (+0.03%) | 47.015 | 46.995 | 777 |
| PCSC | 11.135▼ | -0.015 (-0.13%) | 11.375 | 11.00 | 222,564 |
| PCT | 5.42▼ | -0.39 (-6.71%) | 5.85 | 5.12 | 13,135,137 |
| PCVX | 55.48▼ | -0.14 (-0.25%) | 56.53 | 54.92 | 876,177 |
| PCY | 21.31▲ | +0.11 (+0.52%) | 21.35 | 21.155 | 265,622 |
| PCYO | 10.43▲ | +0.05 (+0.48%) | 10.715 | 10.37 | 92,226 |
| PDCC | 10.15▼ | -0.1699 (-1.65%) | 10.15 | 10.15 | 1,564 |
| PDI | 17.65▲ | +0.08 (+0.46%) | 17.71 | 17.60 | 2,009,800 |
| PDM | 6.84▲ | +0.19 (+2.86%) | 6.885 | 6.70 | 971,823 |
| PDN | 44.08▲ | +0.17 (+0.39%) | 44.2103 | 44.026 | 5,831 |
| PDO | 13.31▲ | +0.14 (+1.06%) | 13.32 | 13.19 | 470,100 |
| PDP | 123.8011▲ | +1.049 (+0.85%) | 124.26 | 123.23 | 22,554 |
| PDT | 13.36▲ | +0.08 (+0.60%) | 13.39 | 13.31 | 71,600 |
| PEB | 12.08▲ | +0.14 (+1.17%) | 12.33 | 12.02 | 1,468,398 |
| PEBK | 37.91▼ | -0.01 (-0.03%) | 38.785 | 37.77 | 18,376 |
| PEBO | 31.63▼ | -0.19 (-0.60%) | 32.185 | 31.54 | 279,565 |
| PECO | 37.97▼ | -0.26 (-0.68%) | 38.54 | 37.90 | 1,175,400 |
| PEGA | 42.48▼ | -0.37 (-0.86%) | 44.85 | 42.3612 | 1,898,388 |
| PEJ | 58.84▲ | +0.66 (+1.13%) | 59.47 | 58.78 | 20,581 |
| PEMX | 71.7813▲ | +0.8755 (+1.23%) | 72.02 | 71.7813 | 378 |
| PEN | 338.00▲ | +1.79 (+0.53%) | 338.91 | 337.3975 | 398,954 |
| PENG | 17.62▲ | +0.08 (+0.46%) | 17.93 | 17.23 | 1,806,876 |
| PEP | 156.50▼ | -1.22 (-0.77%) | 159.11 | 156.29 | 5,460,242 |
| PEPS | 28.9901▲ | +0.1091 (+0.38%) | 29.05 | 28.9901 | 492 |
| PERF | 1.35▼ | -0.04 (-2.88%) | 1.396 | 1.35 | 24,284 |
| PESI | 12.84▼ | -0.24 (-1.83%) | 13.36 | 12.58 | 119,761 |
| PETS | 2.55▲ | +0.11 (+4.51%) | 2.59 | 2.43 | 128,369 |
| PEVC | 26.7975▲ | +0.0299 (+0.11%) | 26.7975 | 26.7975 | 9 |
| PEXL | 60.7222▲ | +0.3444 (+0.57%) | 60.95 | 60.7222 | 697 |
| PEY | 21.0795▲ | +0.0936 (+0.45%) | 21.27 | 21.075 | 363,949 |
| PEZ | 97.72▲ | +1.075 (+1.11%) | 98.38 | 97.72 | 280 |
| PFBC | 89.37▲ | +0.26 (+0.29%) | 90.265 | 88.545 | 127,819 |
| PFD | 11.38▲ | +0.07 (+0.62%) | 11.40 | 11.34 | 19,700 |
| PFDE | 24.37▲ | +0.0905 (+0.37%) | 24.50 | 24.3308 | 9,411 |
| PFF | 30.90▲ | +0.15 (+0.49%) | 30.93 | 30.78 | 2,447,389 |
| PFFA | 21.10▲ | +0.19 (+0.91%) | 21.10 | 20.93 | 617,996 |
| PFFD | 18.72▲ | +0.08 (+0.43%) | 18.735 | 18.64 | 468,139 |
| PFFR | 17.85▲ | +0.206 (+1.17%) | 17.85 | 17.6537 | 28,988 |
| PFFV | 22.17 | +0.00 (+0.00%) | 22.22 | 22.17 | 26,050 |
| PFG | 87.73▲ | +1.28 (+1.48%) | 88.99 | 87.115 | 1,351,845 |
| PFGC | 86.83▲ | +0.20 (+0.23%) | 88.25 | 86.45 | 1,229,718 |
| PFI | 53.6275▲ | +0.7616 (+1.44%) | 53.82 | 53.6275 | 1,532 |
| PFIG | 24.135▲ | +0.085 (+0.35%) | 24.15 | 24.0807 | 11,251 |
| PFIS | 51.86▼ | -0.65 (-1.24%) | 53.68 | 51.62 | 27,509 |
| PFL | 8.10▲ | +0.08 (+1.00%) | 8.11 | 8.04 | 233,888 |
| PFLD | 19.6005▲ | +0.0555 (+0.28%) | 19.6299 | 19.5701 | 61,073 |
| PFLT | 8.21▲ | +0.12 (+1.48%) | 8.35 | 8.11 | 1,277,100 |
| PFM | 51.9337▼ | -0.0925 (-0.18%) | 52.355 | 51.93 | 26,538 |
| PFN | 6.97▲ | +0.08 (+1.16%) | 6.99 | 6.89 | 551,400 |
| PFO | 9.21▲ | +0.02 (+0.22%) | 9.25 | 9.16 | 18,400 |
| PFOE | 23.1575▲ | +0.0405 (+0.18%) | 23.31 | 23.13 | 13,295 |
| PFRL | 48.925▲ | +0.07 (+0.14%) | 48.95 | 48.9153 | 1,737 |
| PFS | 20.34▼ | -0.03 (-0.15%) | 20.66 | 20.20 | 671,132 |
| PFSA | 0.8301▼ | -0.0484 (-5.51%) | 0.93 | 0.8301 | 99,804 |
| PFSI | 87.35▲ | +0.87 (+1.01%) | 88.31 | 86.69 | 644,068 |
| PFUT | 24.1086▲ | +0.1898 (+0.79%) | 24.24 | 24.1086 | 3,350 |
| PFXF | 17.90▲ | +0.05 (+0.28%) | 17.96 | 17.8514 | 389,504 |
| PG | 151.48▼ | -0.64 (-0.42%) | 153.46 | 151.20 | 6,020,154 |
| PGEN | 3.54▲ | +0.03 (+0.85%) | 3.57 | 3.46 | 1,706,451 |
| PGF | 14.09▲ | +0.01 (+0.07%) | 14.12 | 14.08 | 59,991 |
| PGHY | 19.67▼ | -0.01 (-0.05%) | 19.7951 | 19.645 | 65,667 |
| PGJ | 27.41▼ | -0.26 (-0.94%) | 27.72 | 27.41 | 5,601 |
| PGNY | 18.05▲ | +0.63 (+3.62%) | 18.22 | 17.505 | 1,054,505 |
| PGP | 8.63▲ | +0.07 (+0.82%) | 8.76 | 8.59 | 45,900 |
| PGR | 203.79▼ | -0.92 (-0.45%) | 208.38 | 203.41 | 2,831,739 |
| PGRI | 25.1389▼ | -0.0307 (-0.12%) | 25.1389 | 25.1389 | 1 |
| PGRO | 41.7495▼ | -0.0665 (-0.16%) | 42.0392 | 41.71 | 18,531 |
| PGX | 11.22▲ | +0.06 (+0.54%) | 11.22 | 11.18 | 1,501,586 |
| PGY | 10.99 | +0.00 (+0.00%) | 11.37 | 10.955 | 2,087,685 |
| PGZ | 10.06▲ | +0.02 (+0.20%) | 10.06 | 9.96 | 32,100 |
| PH | 893.31▼ | -1.33 (-0.15%) | 905.9981 | 881.945 | 764,198 |
| PHAR | 15.49▲ | +0.06 (+0.39%) | 15.59 | 15.17 | 12,076 |
| PHAT | 10.85▲ | +0.41 (+3.93%) | 10.94 | 10.34 | 975,607 |
| PHEQ | 32.33▲ | +0.16 (+0.50%) | 32.3698 | 32.2504 | 10,837 |
| PHG | 28.30▲ | +0.05 (+0.18%) | 28.68 | 28.26 | 687,768 |
| PHI | 21.60▲ | +0.17 (+0.79%) | 21.985 | 21.27 | 207,995 |
| PHIN | 64.06▲ | +0.05 (+0.08%) | 65.25 | 63.59 | 213,881 |
| PHK | 4.66▲ | +0.04 (+0.87%) | 4.68 | 4.61 | 577,900 |
| PHM | 121.96▼ | -0.21 (-0.17%) | 123.25 | 121.28 | 1,285,500 |
| PHO | 67.6136▲ | +0.2036 (+0.30%) | 68.08 | 67.32 | 45,732 |
| PHR | 11.19▲ | +0.20 (+1.82%) | 11.43 | 11.05 | 1,697,488 |
| PHUN | 1.74▲ | +0.02 (+1.16%) | 1.755 | 1.72 | 54,774 |