Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 135.278▲ | +0.9834 (+0.73%) | 135.49 | 135.278 | 398 |
| ONEQ | 88.51▲ | +0.42 (+0.48%) | 88.9099 | 88.25 | 161,204 |
| ONEV | 136.1131▲ | +0.3598 (+0.27%) | 136.845 | 136.1131 | 3,304 |
| ONEW | 8.60▼ | -0.005 (-0.06%) | 9.10 | 8.32 | 183,898 |
| ONEY | 120.54▲ | +0.59 (+0.49%) | 121.4852 | 120.54 | 10,501 |
| ONIT | 39.24▲ | +1.08 (+2.83%) | 39.57 | 38.79 | 59,500 |
| ONL | 2.34▲ | +0.03 (+1.30%) | 2.365 | 2.325 | 230,943 |
| ONOF | 36.88▲ | +0.11 (+0.30%) | 37.08 | 36.88 | 7,102 |
| ONON | 39.79▲ | +0.54 (+1.38%) | 40.56 | 39.65 | 4,081,938 |
| ONTO | 196.61▲ | +1.97 (+1.01%) | 201.31 | 193.70 | 683,008 |
| OOSP | 10.14▼ | -0.005 (-0.05%) | 10.17 | 10.14 | 293 |
| OPBK | 12.90▼ | -0.24 (-1.83%) | 13.24 | 12.895 | 27,676 |
| OPCH | 29.75▲ | +0.35 (+1.19%) | 29.98 | 29.41 | 1,584,020 |
| OPFI | 8.59▲ | +0.30 (+3.62%) | 8.62 | 8.35 | 464,409 |
| OPLN | 27.44▲ | +0.11 (+0.40%) | 28.09 | 27.42 | 592,497 |
| OPP | 7.65▲ | +0.04 (+0.53%) | 7.68 | 7.61 | 81,600 |
| OPPE | 53.69▲ | +0.34 (+0.64%) | 53.93 | 53.63 | 17,784 |
| OPPJ | 54.56▲ | +0.165 (+0.30%) | 54.9599 | 53.5497 | 48,382 |
| OPRT | 4.54▲ | +0.20 (+4.61%) | 4.76 | 4.36 | 967,002 |
| OPRX | 6.62▲ | +0.09 (+1.38%) | 6.82 | 6.40 | 438,300 |
| OPTU | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.36 | 1,756,143 |
| OPTZ | 36.964▲ | +0.2232 (+0.61%) | 37.16 | 36.925 | 5,438 |
| OPY | 84.46▲ | +0.96 (+1.15%) | 85.005 | 83.50 | 19,807 |
| OR | 39.75▼ | -0.51 (-1.27%) | 41.0799 | 39.40 | 893,975 |
| ORA | 108.00▼ | -1.69 (-1.54%) | 110.46 | 107.92 | 603,670 |
| ORC | 7.24▼ | -0.03 (-0.41%) | 7.37 | 7.22 | 6,316,189 |
| ORCS | 32.8595▲ | +0.2444 (+0.75%) | 33.05 | 32.11 | 22,857 |
| ORGN | 0.1178▼ | -0.0006 (-0.51%) | 0.127 | 0.1163 | 1,348,998 |
| ORGO | 2.53▼ | -0.05 (-1.94%) | 2.69 | 2.525 | 713,372 |
| ORI | 40.19▼ | -0.17 (-0.42%) | 40.99 | 40.12 | 1,329,941 |
| ORIO | 1.05▲ | +0.01 (+0.96%) | 1.086 | 1.04 | 49,717 |
| ORIS | 0.4031▼ | -0.1093 (-21.33%) | 0.9773 | 0.353 | 7,944,596 |
| ORKT | 1.05▲ | +0.01 (+0.96%) | 1.0779 | 1.04 | 111,161 |
| ORLA | 16.11▼ | -0.43 (-2.60%) | 17.06 | 16.00 | 1,815,286 |
| ORN | 10.24▲ | +0.11 (+1.09%) | 10.42 | 10.11 | 414,810 |
| ORR | 36.60▼ | -0.18 (-0.49%) | 37.08 | 36.48 | 147,536 |
| ORRF | 34.39▼ | -0.20 (-0.58%) | 35.08 | 34.21 | 155,500 |
| OSBC | 19.55▼ | -0.06 (-0.31%) | 20.00 | 19.46 | 310,411 |
| OSCG | 7.0932▲ | +0.1882 (+2.73%) | 7.15 | 7.0204 | 6,291 |
| OSCR | 13.51▲ | +0.23 (+1.73%) | 13.72 | 13.295 | 3,534,950 |
| OSCX | 7.1474▲ | +0.2417 (+3.50%) | 7.2901 | 7.00 | 11,775 |
| OSEA | 29.95▼ | -0.0131 (-0.04%) | 30.17 | 29.85 | 39,867 |
| OSG | 5.08▼ | -0.10 (-1.93%) | 5.31 | 5.07 | 523,845 |
| OSIS | 269.08▼ | -9.27 (-3.33%) | 280.17 | 262.59 | 322,890 |
| OSK | 148.27▲ | +0.53 (+0.36%) | 151.0775 | 146.04 | 457,301 |
| OSPN | 10.47▲ | +0.09 (+0.87%) | 10.74 | 10.35 | 736,954 |
| OTEX | 23.06▲ | +0.72 (+3.22%) | 23.25 | 22.26 | 1,733,561 |
| OTGL | 10.5694▲ | +0.0644 (+0.61%) | 10.6135 | 10.5694 | 698 |
| OTH | 2.31▼ | -0.11 (-4.55%) | 2.47 | 2.25 | 11,829 |
| OTIS | 84.14▲ | +0.53 (+0.63%) | 84.545 | 83.01 | 3,371,836 |
| OTLY | 10.51▼ | -0.13 (-1.22%) | 11.00 | 10.4872 | 29,747 |
| OUSA | 56.995▼ | -0.0738 (-0.13%) | 57.4385 | 56.995 | 10,303 |
| OUSM | 44.20▲ | +0.18 (+0.41%) | 44.4929 | 44.135 | 20,776 |
| OVBC | 41.54▼ | -0.33 (-0.79%) | 43.00 | 41.00 | 11,090 |
| OVLY | 31.98▼ | -0.03 (-0.09%) | 32.51 | 31.88 | 12,760 |
| OWL | 9.15▲ | +0.39 (+4.45%) | 9.375 | 8.93 | 43,944,229 |
| OWLT | 5.49▼ | -0.02 (-0.36%) | 5.75 | 5.39 | 287,356 |
| OWNS | 17.595▲ | +0.055 (+0.31%) | 17.62 | 17.591 | 7,922 |
| OXBR | 0.87▲ | +0.01 (+1.16%) | 0.885 | 0.87 | 3,613 |
| OXLC | 8.25▼ | -0.29 (-3.40%) | 8.29 | 8.01 | 1,416,000 |
| OXM | 35.77▼ | -0.40 (-1.11%) | 37.25 | 35.32 | 246,229 |
| OXSQ | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.71 | 1,590,601 |
| OZEM | 31.596▼ | -0.1249 (-0.39%) | 31.9481 | 31.54 | 9,951 |
| OZK | 44.07▲ | +0.16 (+0.36%) | 44.92 | 44.05 | 1,130,283 |
| PAAA | 51.30▲ | +0.03 (+0.06%) | 51.31 | 51.275 | 1,105,370 |
| PAAS | 55.81▼ | -0.60 (-1.06%) | 57.945 | 55.121 | 7,056,372 |
| PAB | 42.66▲ | +0.07 (+0.16%) | 42.735 | 42.64 | 21,420 |
| PABD | 64.847▲ | +0.0476 (+0.07%) | 65.06 | 64.83 | 1,700 |
| PABU | 68.41▼ | -0.0433 (-0.06%) | 68.49 | 68.38 | 140,724 |
| PAC | 232.33▲ | +1.43 (+0.62%) | 236.955 | 230.78 | 92,735 |
| PACB | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.36 | 3,050,504 |
| PACK | 3.48▲ | +0.03 (+0.87%) | 3.64 | 3.43 | 442,474 |
| PACS | 35.70▲ | +0.65 (+1.85%) | 36.555 | 34.92 | 696,428 |
| PAG | 145.24▲ | +1.06 (+0.74%) | 146.52 | 144.15 | 238,558 |
| PAGS | 9.73▲ | +0.14 (+1.46%) | 9.95 | 9.68 | 3,170,672 |
| PAI | 12.28▲ | +0.08 (+0.66%) | 12.29 | 12.14 | 15,300 |
| PAL | 6.28▼ | -0.12 (-1.88%) | 6.825 | 6.08 | 283,736 |
| PALC | 53.02▲ | +0.28 (+0.53%) | 53.2989 | 53.02 | 12,167 |
| PALD | 25.4729▼ | -0.2616 (-1.02%) | 25.4729 | 25.4729 | 238 |
| PALL | 145.85▼ | -0.40 (-0.27%) | 148.10 | 145.28 | 93,700 |
| PAMC | 48.36▲ | +0.3891 (+0.81%) | 48.38 | 48.19 | 922 |
| PAMT | 8.11▲ | +0.09 (+1.12%) | 8.49 | 7.73 | 28,704 |
| PANL | 6.94▼ | -0.02 (-0.29%) | 7.045 | 6.85 | 557,586 |
| PAPI | 27.54▲ | +0.08 (+0.29%) | 27.6699 | 27.51 | 45,160 |
| PAR | 14.54▼ | -0.11 (-0.75%) | 15.34 | 14.32 | 4,220,320 |
| PARK | 17.09▲ | +0.02 (+0.12%) | 17.60 | 16.82 | 16,057 |
| PASG | 7.37▼ | -0.27 (-3.53%) | 7.50 | 7.27 | 13,965 |
| PASW | 0.1451▼ | -0.0056 (-3.72%) | 0.166 | 0.1451 | 252,062 |
| PATK | 114.45▼ | -0.29 (-0.25%) | 116.62 | 112.69 | 220,352 |
| PATN | 29.65▲ | +0.0892 (+0.30%) | 29.794 | 29.31 | 14,792 |
| PAX | 11.37▼ | -0.02 (-0.18%) | 11.69 | 11.32 | 722,621 |
| PAXS | 14.64▲ | +0.04 (+0.27%) | 14.85 | 14.61 | 138,500 |
| PAYO | 4.74▲ | +0.15 (+3.27%) | 4.845 | 4.62 | 4,066,255 |
| PAYX | 92.43▼ | -0.67 (-0.72%) | 95.09 | 92.13 | 2,817,613 |
| PB | 64.56▼ | -0.18 (-0.28%) | 66.03 | 64.22 | 818,138 |
| PBE | 77.8889▲ | +0.6489 (+0.84%) | 78.21 | 77.78 | 1,407 |
| PBEU | 27.2157▲ | +0.1691 (+0.63%) | 27.44 | 27.17 | 19,783 |
| PBFS | 13.67▲ | +0.13 (+0.96%) | 13.68 | 13.49 | 25,103 |
| PBH | 62.30▲ | +1.39 (+2.28%) | 63.12 | 61.21 | 498,315 |
| PBI | 10.37▲ | +0.04 (+0.39%) | 10.57 | 10.335 | 2,504,126 |