Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDL | 79.98▼ | -1.11 (-1.37%) | 83.02 | 79.74 | 10,068,378 |
| NVDU | 106.9307▼ | -1.5993 (-1.47%) | 111.00 | 106.70 | 412,348 |
| NVG | 12.65▼ | -0.04 (-0.32%) | 12.72 | 12.64 | 465,900 |
| NVO | 38.43▼ | -0.15 (-0.39%) | 39.27 | 38.38 | 12,173,552 |
| NVOH | 20.9561▼ | -0.1098 (-0.52%) | 21.28 | 20.9561 | 1,014 |
| NVOX | 10.65▼ | -0.07 (-0.65%) | 11.12 | 10.64 | 784,404 |
| NVR | 6,596.75▲ | +30.81 (+0.47%) | 6,659.36 | 6,544.14 | 19,175 |
| NVRI | 18.29▲ | +0.27 (+1.50%) | 18.41 | 18.05 | 1,032,501 |
| NVS | 154.85▼ | -0.02 (-0.01%) | 155.79 | 154.38 | 2,220,382 |
| NVST | 26.05▲ | +1.03 (+4.12%) | 26.09 | 25.25 | 2,600,049 |
| NVVE | 0.8299▼ | -0.0132 (-1.57%) | 0.842 | 0.803 | 152,083 |
| NVX | 0.7712▼ | -0.0013 (-0.17%) | 0.795 | 0.77 | 256,451 |
| NVYY | 15.7556▼ | -0.0381 (-0.24%) | 15.89 | 15.75 | 57,530 |
| NWBI | 12.13▼ | -0.09 (-0.74%) | 12.37 | 12.115 | 1,068,245 |
| NWE | 67.67▼ | -0.22 (-0.32%) | 68.44 | 67.34 | 382,922 |
| NWFL | 28.45▼ | -0.21 (-0.73%) | 28.86 | 28.22 | 23,272 |
| NWG | 15.53▲ | +0.14 (+0.91%) | 15.745 | 15.45 | 5,681,262 |
| NWGL | 1.07▼ | -0.03 (-2.73%) | 1.16 | 0.8605 | 373,296 |
| NWL | 3.85▼ | -0.05 (-1.28%) | 3.98 | 3.84 | 5,168,636 |
| NWLG | 35.111▲ | +0.068 (+0.19%) | 35.111 | 35.111 | 100 |
| NWPX | 73.36▲ | +0.94 (+1.30%) | 73.39 | 71.37 | 92,100 |
| NX | 17.67▲ | +0.40 (+2.32%) | 17.79 | 17.20 | 636,183 |
| NXDR | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.50 | 4,506,591 |
| NXGL | 0.8233▼ | -0.0035 (-0.42%) | 0.8804 | 0.795 | 111,939 |
| NXJ | 12.31▼ | -0.01 (-0.08%) | 12.36 | 12.31 | 89,700 |
| NXL | 0.409▲ | +0.0023 (+0.57%) | 0.4199 | 0.40 | 76,368 |
| NXPI | 194.02▲ | +2.13 (+1.11%) | 197.24 | 192.93 | 1,578,888 |
| NXPL | 0.48▲ | +0.0065 (+1.37%) | 0.48 | 0.44 | 151,700 |
| NXRT | 26.01▼ | -0.04 (-0.15%) | 26.30 | 25.78 | 196,900 |
| NXTE | 40.85▲ | +0.825 (+2.06%) | 41.03 | 40.78 | 1,381 |
| NXTG | 116.1182▲ | +0.5318 (+0.46%) | 116.60 | 115.92 | 7,361 |
| NXTT | 2.19▼ | -0.18 (-7.59%) | 2.5846 | 2.18 | 68,240 |
| NXUS | 24.9609▲ | +0.0409 (+0.16%) | 24.9609 | 24.9609 | 141 |
| NXXT | 0.494▼ | -0.0051 (-1.02%) | 0.502 | 0.484 | 530,300 |
| NYF | 53.632▲ | +0.017 (+0.03%) | 53.70 | 53.63 | 242,717 |
| NYM | 25.08 | +0.00 (+0.00%) | 25.13 | 24.98 | 176,582 |
| NYXH | 3.12▼ | -0.03 (-0.95%) | 3.1699 | 3.05 | 42,801 |
| NZAC | 41.8011▲ | +0.1376 (+0.33%) | 42.04 | 41.72 | 16,972 |
| NZF | 12.61▲ | +0.05 (+0.40%) | 12.62 | 12.57 | 328,400 |
| NZUS | 33.8564▲ | +0.0058 (+0.02%) | 33.8564 | 33.8564 | 3 |
| O | 64.09▼ | -0.639 (-0.99%) | 65.31 | 64.06 | 6,453,600 |
| OACP | 22.925▲ | +0.0573 (+0.25%) | 22.96 | 22.90 | 11,259 |
| OAEM | 42.01▲ | +0.79 (+1.92%) | 42.11 | 41.41 | 4,400 |
| OAIM | 43.78▲ | +0.534 (+1.23%) | 43.88 | 43.47 | 21,588 |
| OAKG | 24.9259▲ | +0.1086 (+0.44%) | 25.11 | 24.9259 | 115 |
| OAKI | 24.6877▲ | +0.0322 (+0.13%) | 24.87 | 24.6877 | 1,515 |
| OAKM | 27.46▲ | +0.24 (+0.88%) | 27.675 | 27.44 | 235,054 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 35.2551▲ | +0.0751 (+0.21%) | 35.3652 | 35.2074 | 11,811 |
| OASC | 29.777▲ | +0.257 (+0.87%) | 29.95 | 29.715 | 2,818 |
| OBAI | 1.84▼ | -0.14 (-7.07%) | 2.02 | 1.83 | 273,741 |
| OBIL | 50.175▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 41,959 |
| OBK | 40.72▼ | -0.18 (-0.44%) | 41.71 | 40.55 | 112,956 |
| OBOR | 27.977▲ | +0.111 (+0.40%) | 28.08 | 27.95 | 1,470 |
| OBT | 31.40▲ | +0.11 (+0.35%) | 32.16 | 31.13 | 40,989 |
| OC | 108.95▲ | +1.05 (+0.97%) | 110.10 | 107.25 | 1,543,744 |
| OCCI | 2.88▲ | +0.07 (+2.49%) | 2.95 | 2.84 | 190,300 |
| OCFC | 17.77▼ | -0.08 (-0.45%) | 18.10 | 17.689 | 353,467 |
| OCIO | 34.8287▲ | +0.1109 (+0.32%) | 34.99 | 34.8287 | 328 |
| OCS | 26.92▲ | +0.90 (+3.46%) | 27.00 | 26.01 | 115,240 |
| OCSL | 11.17▲ | +0.39 (+3.62%) | 11.23 | 10.85 | 873,743 |
| ODD | 14.28▲ | +0.33 (+2.37%) | 14.70 | 13.84 | 1,429,853 |
| ODFL | 184.43▲ | +1.99 (+1.09%) | 188.35 | 181.71 | 1,870,339 |
| ODHY | 9.985▲ | +0.02 (+0.20%) | 9.985 | 9.985 | 100 |
| OEC | 4.72▲ | +0.09 (+1.94%) | 4.885 | 4.6519 | 830,319 |
| OEF | 328.25▼ | -0.61 (-0.19%) | 330.35 | 327.88 | 1,506,954 |
| OEFA | 32.899▼ | -0.039 (-0.12%) | 32.899 | 32.899 | 100 |
| OEI | 25.208▲ | +0.0295 (+0.12%) | 25.28 | 25.208 | 7,800 |
| OESX | 9.765▲ | +0.135 (+1.40%) | 9.98 | 9.5049 | 44,612 |
| OFAL | 0.4144▼ | -0.0009 (-0.22%) | 0.4299 | 0.4091 | 19,757 |
| OFG | 39.02▼ | -0.27 (-0.69%) | 39.73 | 38.89 | 255,257 |
| OFIX | 12.03▲ | +0.16 (+1.35%) | 12.16 | 11.81 | 396,200 |
| OFLX | 28.77▼ | -0.08 (-0.28%) | 29.27 | 28.6301 | 42,748 |
| OFRM | 18.30▲ | +0.20 (+1.10%) | 18.80 | 18.05 | 500,638 |
| OFS | 3.15▲ | +0.04 (+1.29%) | 3.26 | 3.07 | 301,795 |
| OGN | 6.39▲ | +0.05 (+0.79%) | 6.53 | 6.32 | 2,774,414 |
| OGSP | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 100 |
| OI | 10.71▲ | +0.23 (+2.19%) | 10.71 | 10.37 | 3,472,658 |
| OIA | 6.12▲ | +0.03 (+0.49%) | 6.12 | 6.08 | 81,200 |
| OIH | 385.63▲ | +13.06 (+3.51%) | 388.45 | 376.6755 | 342,906 |
| OKLL | 9.45▲ | +0.34 (+3.73%) | 11.00 | 9.00 | 12,238,615 |
| OKLO | 60.53▲ | +0.84 (+1.41%) | 65.97 | 59.24 | 19,126,641 |
| OKYO | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.58 | 182,515 |
| OLB | 0.6499▲ | +0.0379 (+6.19%) | 0.66 | 0.621 | 500,307 |
| OLED | 94.05▼ | -1.53 (-1.60%) | 96.85 | 93.44 | 626,300 |
| OLMA | 15.055▼ | -1.545 (-9.31%) | 16.40 | 14.90 | 1,595,730 |
| OLP | 23.07▲ | +0.13 (+0.57%) | 23.51 | 22.86 | 110,235 |
| OLPX | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.22 | 1,103,339 |
| OMAB | 107.96▼ | -0.79 (-0.73%) | 109.77 | 107.38 | 59,198 |
| OMAH | 18.20▲ | +0.06 (+0.33%) | 18.29 | 18.17 | 333,786 |
| OMCL | 35.09▲ | +0.80 (+2.33%) | 35.61 | 34.42 | 498,330 |
| OMF | 50.42▲ | +1.16 (+2.35%) | 51.02 | 49.04 | 2,161,638 |
| OMSE | 4.49▲ | +0.06 (+1.35%) | 4.51 | 4.43 | 13,818 |
| ON | 60.98▲ | +1.10 (+1.84%) | 61.335 | 60.18 | 4,798,407 |
| ONB | 21.44▼ | -0.07 (-0.33%) | 21.87 | 21.29 | 3,688,684 |
| ONC | 287.33▼ | -2.32 (-0.80%) | 292.94 | 285.44 | 161,315 |
| ONCH | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 267 |
| ONCO | 0.524▲ | +0.0083 (+1.61%) | 0.53 | 0.50 | 74,700 |
| ONCY | 0.9908▼ | -0.0092 (-0.92%) | 1.02 | 0.98 | 363,937 |
| OND | 34.8287▼ | -0.1328 (-0.38%) | 34.92 | 34.7708 | 1,060 |