Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SNDR | 21.35▲ | +0.04 (+0.19%) | 21.48 | 21.00 | 898,445 |
| ATOS | 1.53▲ | +0.01 (+0.66%) | 1.595 | 1.51 | 900,111 |
| CHRS | 2.04▲ | +0.11 (+5.70%) | 2.06 | 1.93 | 907,176 |
| CSTM | 20.70▲ | +0.33 (+1.62%) | 20.77 | 20.25 | 910,407 |
| CWH | 21.45▲ | +0.40 (+1.90%) | 21.82 | 21.1113 | 912,968 |
| WKC | 23.01▼ | -1.68 (-6.80%) | 23.31 | 21.38 | 918,017 |
| SNV | 36.85▲ | +0.26 (+0.71%) | 37.18 | 36.4928 | 918,227 |
| PECO | 32.61▼ | -0.32 (-0.97%) | 33.14 | 32.21 | 921,357 |
| ADN | 0.1516▼ | -0.0122 (-7.45%) | 0.1638 | 0.15 | 921,639 |
| MUR | 46.44▲ | +0.01 (+0.02%) | 46.695 | 46.00 | 924,407 |
| IQLT | 38.39▲ | +0.27 (+0.71%) | 38.47 | 38.25 | 925,714 |
| VZIO | 10.75▼ | -0.01 (-0.09%) | 10.78 | 10.69 | 927,241 |
| ISRG | 375.33▲ | +2.21 (+0.59%) | 377.83 | 368.10 | 927,845 |
| SENS | 0.4157▼ | -0.0025 (-0.60%) | 0.4279 | 0.4142 | 927,974 |
| LH | 198.40▲ | +0.05 (+0.03%) | 200.155 | 197.01 | 931,317 |
| XLG | 41.18▲ | +0.65 (+1.60%) | 41.31 | 40.91 | 939,611 |
| FWRD | 22.27▼ | -0.77 (-3.34%) | 23.03 | 21.70 | 940,193 |
| FMC | 58.46▲ | +0.66 (+1.14%) | 58.795 | 57.31 | 942,840 |
| FERG | 213.33▲ | +0.50 (+0.23%) | 214.585 | 212.49 | 944,542 |
| ITW | 248.28▲ | +0.12 (+0.05%) | 250.09 | 247.79 | 947,179 |
| BHVN | 38.97▲ | +0.43 (+1.12%) | 39.28 | 37.75 | 948,357 |
| AVXL | 3.44▲ | +0.05 (+1.47%) | 3.48 | 3.37 | 949,972 |
| BW | 1.04▲ | +0.04 (+4.00%) | 1.06 | 0.9898 | 953,237 |
| CMP | 13.04▲ | +0.42 (+3.33%) | 13.85 | 12.96 | 954,685 |
| UROY | 2.35▲ | +0.08 (+3.52%) | 2.37 | 2.24 | 955,520 |
| PLAY | 52.17▲ | +0.32 (+0.62%) | 52.77 | 51.19 | 957,137 |
| CRGY | 10.83▲ | +0.08 (+0.74%) | 10.84 | 10.63 | 957,604 |
| FDX | 265.84▲ | +0.32 (+0.12%) | 267.45 | 263.31 | 958,876 |
| PNR | 79.96▲ | +0.76 (+0.96%) | 80.63 | 79.22 | 959,329 |
| VGSH | 57.69▲ | +0.01 (+0.02%) | 57.71 | 57.68 | 959,600 |
| UCO | 34.29▲ | +0.10 (+0.29%) | 34.67 | 33.97 | 962,077 |
| BLMN | 26.93▼ | -0.06 (-0.22%) | 27.29 | 26.695 | 962,775 |
| OSK | 117.66▼ | -1.03 (-0.87%) | 120.12 | 116.51 | 965,211 |
| UHS | 166.06▲ | +0.96 (+0.58%) | 167.74 | 160.84 | 965,423 |
| SPTI | 27.54▲ | +0.04 (+0.15%) | 27.565 | 27.52 | 967,316 |
| IMNM | 13.73▼ | -0.53 (-3.72%) | 14.39 | 13.70 | 967,621 |
| INMD | 17.14▲ | +0.12 (+0.71%) | 17.32 | 16.87 | 970,055 |
| TFII | 137.84▼ | -2.90 (-2.06%) | 138.10 | 132.0655 | 971,033 |
| IVR | 8.56▲ | +0.13 (+1.54%) | 8.70 | 8.45 | 971,843 |
| TECH | 64.06▲ | +1.40 (+2.23%) | 64.36 | 62.40 | 973,784 |
| ALLE | 123.85▼ | -1.02 (-0.82%) | 125.98 | 123.43 | 975,466 |
| WMG | 32.40▲ | +0.85 (+2.69%) | 32.50 | 31.43 | 977,799 |
| NKTX | 6.87▲ | +0.05 (+0.73%) | 7.14 | 6.52 | 978,376 |
| SDVY | 33.30▲ | +0.02 (+0.06%) | 33.52 | 33.21 | 981,100 |
| PFGC | 68.85▼ | -0.06 (-0.09%) | 69.66 | 68.765 | 982,745 |
| DAY | 60.98▲ | +1.40 (+2.35%) | 61.10 | 59.7412 | 984,130 |
| IGT | 20.30▲ | +0.04 (+0.20%) | 20.42 | 20.02 | 985,300 |
| PSO | 12.38▼ | -0.04 (-0.32%) | 12.45 | 12.28 | 988,738 |
| PD | 20.83▲ | +0.63 (+3.12%) | 20.93 | 20.135 | 990,003 |
| BOTZ | 30.08▲ | +0.74 (+2.52%) | 30.1451 | 29.71 | 990,824 |
| DGRO | 56.34▼ | -0.08 (-0.14%) | 56.52 | 56.26 | 992,407 |
| HXL | 64.16▼ | -0.02 (-0.03%) | 64.85 | 63.79 | 994,873 |
| VMBS | 44.35▲ | +0.13 (+0.29%) | 44.42 | 44.30 | 995,300 |
| MT | 25.37▲ | +0.15 (+0.59%) | 25.555 | 25.255 | 995,586 |
| TGNA | 13.54▼ | -0.11 (-0.81%) | 13.69 | 13.51 | 997,055 |
| SNPS | 543.66▲ | +13.55 (+2.56%) | 548.77 | 529.48 | 997,562 |
| RYAN | 48.94▼ | -0.88 (-1.77%) | 49.51 | 48.48 | 997,957 |
| LZ | 12.48▲ | +0.21 (+1.71%) | 12.50 | 12.26 | 998,260 |
| DE | 393.33▼ | -0.73 (-0.19%) | 395.95 | 391.10 | 998,338 |
| WBS | 45.03▼ | -0.45 (-0.99%) | 46.17 | 44.895 | 998,347 |
| BF.B | 48.13▲ | +0.02 (+0.04%) | 48.53 | 47.93 | 998,600 |
| VGLT | 55.52▲ | +0.27 (+0.49%) | 55.73 | 55.46 | 1,001,700 |
| KSCP | 0.445▼ | -0.0117 (-2.56%) | 0.4742 | 0.444 | 1,012,714 |
| GLYC | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.625 | 1,015,401 |
| UNM | 50.75▼ | -0.61 (-1.19%) | 51.12 | 50.54 | 1,016,680 |
| ALKS | 24.68▲ | +0.24 (+0.98%) | 24.80 | 24.30 | 1,016,741 |
| ZBH | 119.35▼ | -0.40 (-0.33%) | 119.94 | 118.66 | 1,017,137 |
| EXPD | 113.30▲ | +0.15 (+0.13%) | 114.27 | 112.82 | 1,019,200 |
| VWE | 0.20▼ | -0.04 (-16.67%) | 0.2899 | 0.195 | 1,021,447 |
| FBIN | 74.18▲ | +0.96 (+1.31%) | 74.68 | 72.92 | 1,023,086 |
| BSCP | 20.40▲ | +0.01 (+0.05%) | 20.40 | 20.39 | 1,025,622 |
| NTLA | 20.76▲ | +0.74 (+3.70%) | 20.985 | 19.37 | 1,025,682 |
| SPG | 142.36▼ | -0.37 (-0.26%) | 144.46 | 142.31 | 1,026,159 |
| CHRW | 70.22▼ | -0.04 (-0.06%) | 70.80 | 69.685 | 1,026,328 |
| NG | 2.94▲ | +0.04 (+1.38%) | 2.98 | 2.86 | 1,034,902 |
| SGD | 0.6366▼ | -0.0206 (-3.13%) | 0.685 | 0.63 | 1,035,691 |
| CGGR | 30.85▲ | +0.37 (+1.21%) | 30.93 | 30.62 | 1,036,900 |
| FOUR | 59.07▲ | +0.13 (+0.22%) | 59.94 | 58.33 | 1,038,614 |
| QQQM | 177.35▲ | +2.70 (+1.55%) | 177.96 | 175.695 | 1,040,504 |
| MSCI | 477.78▲ | +13.29 (+2.86%) | 479.33 | 463.16 | 1,040,942 |
| RENB | 1.53▼ | -0.17 (-10.00%) | 2.10 | 1.50 | 1,044,301 |
| CRBU | 3.71▼ | -0.05 (-1.33%) | 3.90 | 3.69 | 1,044,964 |
| CCCC | 6.17▼ | -0.07 (-1.12%) | 6.37 | 6.12 | 1,047,766 |
| EQC | 18.60▼ | -0.02 (-0.11%) | 18.70 | 18.58 | 1,047,936 |
| BBIO | 24.88▲ | +0.55 (+2.26%) | 24.99 | 24.32 | 1,049,219 |
| SCHX | 60.28▲ | +0.55 (+0.92%) | 60.44 | 59.96 | 1,049,700 |
| SPSM | 41.11▲ | +0.25 (+0.61%) | 41.30 | 40.85 | 1,052,000 |
| AHCO | 9.96▲ | +0.38 (+3.97%) | 9.96 | 9.59 | 1,053,761 |
| STLD | 134.04▲ | +1.01 (+0.76%) | 136.28 | 133.00 | 1,053,994 |
| EVH | 27.65▼ | -0.67 (-2.37%) | 28.71 | 27.64 | 1,055,481 |
| GPRO | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.70 | 1,056,110 |
| FND | 110.93▲ | +2.87 (+2.66%) | 111.69 | 108.13 | 1,060,235 |
| MAR | 240.84▼ | -1.10 (-0.45%) | 244.115 | 240.74 | 1,060,532 |
| SYK | 335.61▼ | -1.54 (-0.46%) | 338.51 | 334.44 | 1,063,790 |
| BROS | 28.59▼ | -0.30 (-1.04%) | 28.96 | 28.44 | 1,064,485 |
| INFA | 31.90▲ | +0.06 (+0.19%) | 32.54 | 31.73 | 1,065,950 |
| NXU | 0.4326▲ | +0.0721 (+20.00%) | 0.4498 | 0.36 | 1,069,326 |
| DV | 30.23▲ | +0.09 (+0.30%) | 30.78 | 30.17 | 1,071,333 |
| WCN | 163.48▼ | -1.70 (-1.03%) | 165.402 | 162.83 | 1,074,529 |
| ENTG | 132.60▲ | +4.06 (+3.16%) | 133.805 | 129.24 | 1,074,585 |