Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFTY | 53.3537▼ | -0.0563 (-0.11%) | 53.635 | 53.1836 | 21,726 |
| NFXS | 16.7754▲ | +0.1154 (+0.69%) | 16.825 | 16.4372 | 15,017 |
| NG | 9.74▼ | -0.41 (-4.04%) | 10.33 | 9.68 | 3,227,127 |
| NGD | 10.34▲ | +0.02 (+0.19%) | 10.55 | 10.1214 | 11,453,455 |
| NGG | 90.42▼ | -0.47 (-0.52%) | 91.36 | 90.35 | 1,671,724 |
| NGVT | 67.86▲ | +2.21 (+3.37%) | 69.08 | 65.67 | 407,587 |
| NHI | 85.71▼ | -0.53 (-0.61%) | 86.9299 | 84.02 | 476,991 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHS | 6.84▼ | -0.03 (-0.44%) | 6.88 | 6.81 | 1,088,200 |
| NHTC | 2.82▼ | -0.11 (-3.75%) | 2.97 | 2.80 | 20,100 |
| NHYB | 24.7269▲ | +0.1051 (+0.43%) | 24.7269 | 24.70 | 102 |
| NHYM | 24.95▲ | +0.08 (+0.32%) | 24.95 | 24.87 | 8,283 |
| NIC | 145.39▼ | -3.28 (-2.21%) | 150.115 | 145.10 | 194,003 |
| NIE | 24.15▼ | -0.04 (-0.17%) | 24.32 | 24.10 | 40,600 |
| NIKL | 16.24▼ | -0.2305 (-1.40%) | 16.49 | 16.20 | 88,300 |
| NIPG | 0.7908▲ | +0.0308 (+4.05%) | 0.85 | 0.76 | 18,043 |
| NIQ | 11.23▼ | -0.37 (-3.19%) | 12.14 | 11.16 | 1,300,094 |
| NITE | 34.9486▲ | +0.2415 (+0.70%) | 34.9486 | 34.9486 | 302 |
| NIXT | 27.2155▲ | +0.3096 (+1.15%) | 27.29 | 27.19 | 1,118 |
| NJNK | 20.02▲ | +0.035 (+0.18%) | 20.05 | 20.02 | 869 |
| NKE | 55.12▲ | +0.33 (+0.60%) | 55.68 | 55.00 | 9,860,103 |
| NKX | 12.71▲ | +0.01 (+0.08%) | 12.72 | 12.66 | 86,000 |
| NL | 5.71▼ | -0.09 (-1.55%) | 5.91 | 5.71 | 45,881 |
| NLR | 139.54▲ | +1.65 (+1.20%) | 140.625 | 137.74 | 700,374 |
| NLY | 22.22▲ | +0.18 (+0.82%) | 22.405 | 22.16 | 8,161,933 |
| NMAI | 12.82▲ | +0.07 (+0.55%) | 12.899 | 12.74 | 86,200 |
| NMB | 24.4227▲ | +0.0227 (+0.09%) | 24.4355 | 24.39 | 10,738 |
| NMBL | 19.8118▲ | +0.048 (+0.24%) | 19.84 | 19.8118 | 1,490 |
| NMCO | 10.67▲ | +0.01 (+0.09%) | 10.70 | 10.65 | 97,200 |
| NMFC | 7.89▲ | +0.11 (+1.41%) | 7.955 | 7.51 | 1,505,837 |
| NMI | 9.94 | +0.00 (+0.00%) | 9.96 | 9.88 | 36,900 |
| NMIH | 37.71▲ | +0.43 (+1.15%) | 37.825 | 37.47 | 516,740 |
| NMR | 7.63▲ | +0.09 (+1.19%) | 7.675 | 7.585 | 1,816,648 |
| NMS | 11.94▲ | +0.03 (+0.25%) | 11.94 | 11.88 | 17,400 |
| NMZ | 10.39▼ | -0.005 (-0.05%) | 10.43 | 10.37 | 333,800 |
| NNBR | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.23 | 206,150 |
| NNDM | 1.64 | +0.00 (+0.00%) | 1.69 | 1.625 | 1,800,614 |
| NNE | 21.68▼ | -0.28 (-1.28%) | 22.875 | 20.98 | 3,197,558 |
| NNI | 128.04▼ | -0.49 (-0.38%) | 131.18 | 127.70 | 205,545 |
| NNNN | 21.50▼ | -0.32 (-1.47%) | 22.99 | 20.98 | 25,082 |
| NOAH | 11.67▲ | +0.26 (+2.28%) | 11.75 | 11.43 | 131,841 |
| NODK | 13.15▼ | -0.02 (-0.15%) | 13.305 | 13.15 | 24,518 |
| NOMD | 10.00▲ | +0.24 (+2.46%) | 10.083 | 9.83 | 1,029,219 |
| NOTE | 0.9921▲ | +0.0053 (+0.54%) | 1.04 | 0.96 | 169,742 |
| NOV | 18.66▲ | +0.47 (+2.58%) | 18.86 | 18.36 | 4,973,100 |
| NOVT | 121.02▲ | +3.01 (+2.55%) | 123.48 | 119.06 | 410,662 |
| NPB | 17.21▼ | -0.08 (-0.46%) | 17.70 | 17.0101 | 220,400 |
| NPCT | 10.21▲ | +0.07 (+0.69%) | 10.22 | 10.16 | 88,300 |
| NPFD | 19.25▼ | -0.08 (-0.41%) | 19.38 | 19.20 | 43,300 |
| NPFI | 25.99▲ | +0.0587 (+0.23%) | 26.02 | 25.969 | 4,084 |
| NPKI | 13.89▲ | +0.17 (+1.24%) | 13.98 | 13.71 | 517,220 |
| NPO | 253.79▲ | +6.45 (+2.61%) | 254.11 | 246.205 | 139,379 |
| NPV | 11.48▲ | +0.02 (+0.17%) | 11.49 | 11.47 | 24,300 |
| NPWR | 1.77▲ | +0.08 (+4.73%) | 1.84 | 1.69 | 1,046,357 |
| NQP | 11.89▲ | +0.02 (+0.17%) | 11.89 | 11.83 | 91,700 |
| NRDY | 0.8675▼ | -0.04 (-4.41%) | 0.92 | 0.8472 | 1,127,589 |
| NREF | 13.39▼ | -0.02 (-0.15%) | 13.81 | 13.28 | 57,100 |
| NRES | 34.2202▲ | +0.3102 (+0.91%) | 34.50 | 34.2202 | 3,760 |
| NRG | 154.75▲ | +2.27 (+1.49%) | 155.81 | 152.62 | 1,790,918 |
| NRIM | 22.53▼ | -0.22 (-0.97%) | 23.08 | 22.475 | 105,040 |
| NRO | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.96 | 127,500 |
| NRSH | 24.804▲ | +0.2615 (+1.07%) | 24.804 | 24.804 | 100 |
| NRSN | 0.8184▲ | +0.0072 (+0.89%) | 0.831 | 0.77 | 149,431 |
| NSC | 291.32▲ | +0.62 (+0.21%) | 293.85 | 289.335 | 601,664 |
| NSCI | 25.195▲ | +0.015 (+0.06%) | 25.20 | 25.195 | 275 |
| NSCR | 29.3434▲ | +0.0082 (+0.03%) | 29.3434 | 29.3434 | 0 |
| NSI | 35.8603▲ | +0.3111 (+0.88%) | 35.885 | 35.8603 | 188 |
| NSIT | 79.67▼ | -1.73 (-2.13%) | 84.31 | 79.66 | 281,921 |
| NSRX | 2.79▼ | -0.31 (-10.00%) | 2.94 | 2.60 | 435,500 |
| NSSC | 43.59▲ | +0.75 (+1.75%) | 43.60 | 42.4826 | 549,790 |
| NTB | 50.67▼ | -0.10 (-0.20%) | 51.21 | 50.64 | 155,382 |
| NTHI | 8.86▼ | -0.11 (-1.23%) | 9.25 | 8.85 | 17,043 |
| NTIC | 8.24▼ | -0.01 (-0.12%) | 8.578 | 8.24 | 3,712 |
| NTRA | 198.38▲ | +0.70 (+0.35%) | 203.29 | 197.75 | 1,143,189 |
| NTRB | 3.91▲ | +0.11 (+2.89%) | 4.06 | 3.76 | 11,322 |
| NTRS | 136.79▲ | +0.30 (+0.22%) | 139.74 | 136.70 | 1,272,100 |
| NTSE | 41.506▲ | +1.582 (+3.96%) | 41.575 | 41.506 | 1,200 |
| NTSI | 44.82▲ | +0.31 (+0.70%) | 45.01 | 44.82 | 16,800 |
| NTST | 20.12▼ | -0.01 (-0.05%) | 20.275 | 20.02 | 1,646,582 |
| NTSX | 53.91▲ | +0.31 (+0.58%) | 54.10 | 53.8402 | 37,814 |
| NU | 14.25▼ | -0.02 (-0.14%) | 14.54 | 14.235 | 44,148,235 |
| NUAG | 21.115▲ | +0.05 (+0.24%) | 21.1181 | 21.1001 | 889 |
| NUBD | 22.335▲ | +0.04 (+0.18%) | 22.3468 | 22.32 | 32,367 |
| NUE | 162.08▼ | -0.66 (-0.41%) | 164.43 | 161.85 | 918,373 |
| NUG | 11.0472▲ | +0.0027 (+0.02%) | 11.33 | 11.0384 | 3,240 |
| NUGT | 202.50▼ | -1.82 (-0.89%) | 211.67 | 199.63 | 341,824 |
| NUGY | 18.57▼ | -0.06 (-0.32%) | 18.87 | 18.54 | 50,531 |
| NUHY | 21.30▲ | +0.11 (+0.52%) | 21.30 | 21.25 | 13,969 |
| NUKZ | 69.12▲ | +0.25 (+0.36%) | 69.57 | 68.505 | 56,005 |
| NUMI | 25.17▲ | +0.025 (+0.10%) | 25.26 | 25.165 | 2,765 |
| NUS | 7.27▲ | +0.06 (+0.83%) | 7.45 | 7.25 | 440,865 |
| NUSA | 23.325▲ | +0.02 (+0.09%) | 23.33 | 23.32 | 16,551 |
| NUSB | 25.245▲ | +0.01 (+0.04%) | 25.25 | 25.245 | 10,013 |
| NUTX | 94.01▲ | +1.31 (+1.41%) | 98.24 | 92.40 | 123,196 |
| NUVB | 4.40▼ | -0.10 (-2.22%) | 4.60 | 4.34 | 3,329,797 |
| NUVL | 98.97▼ | -0.555 (-0.56%) | 100.8025 | 98.69 | 453,288 |
| NUWE | 1.08▼ | -0.10 (-8.47%) | 1.2768 | 1.0689 | 142,895 |
| NVA | 6.36▼ | -0.05 (-0.78%) | 6.78 | 6.30 | 428,843 |
| NVDB | 25.43▼ | -0.33 (-1.28%) | 26.21 | 25.39 | 11,389 |
| NVDG | 15.2391▼ | -0.2509 (-1.62%) | 15.77 | 15.23 | 265,625 |