Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDXG | 4.36▼ | -0.05 (-1.13%) | 4.52 | 4.35 | 686,111 |
| MDXH | 3.36▼ | -0.01 (-0.30%) | 3.555 | 3.34 | 47,059 |
| MDY | 621.00▲ | +5.60 (+0.91%) | 624.37 | 618.41 | 792,598 |
| MDYG | 97.21▲ | +0.91 (+0.94%) | 97.48 | 96.61 | 52,600 |
| MDYV | 85.28▲ | +0.66 (+0.78%) | 85.83 | 85.20 | 64,644 |
| MEC | 17.21▼ | -0.34 (-1.94%) | 17.74 | 16.93 | 146,783 |
| MED | 10.05 | +0.00 (+0.00%) | 10.18 | 10.01 | 274,589 |
| MEDI | 29.7734▼ | -0.4254 (-1.41%) | 30.25 | 29.7734 | 1,520 |
| MEDX | 33.1145▼ | -0.324 (-0.97%) | 33.4899 | 33.02 | 1,783 |
| MEGI | 15.12 | +0.00 (+0.00%) | 15.295 | 15.11 | 96,500 |
| MEHA | 0.1712▲ | +0.002 (+1.18%) | 0.1821 | 0.1561 | 2,183,615 |
| MEI | 5.24▲ | +0.19 (+3.76%) | 5.26 | 5.05 | 772,047 |
| MELI | 1,728.14▼ | -4.19 (-0.24%) | 1,752.262 | 1,711.00 | 362,733 |
| MEM | 38.491▲ | +0.311 (+0.81%) | 38.60 | 38.44 | 1,600 |
| MEMA | 27.9963▲ | +0.0913 (+0.33%) | 28.12 | 27.9963 | 1,430 |
| MEMS | 26.936▲ | +0.136 (+0.51%) | 27.06 | 26.936 | 400 |
| MEMX | 40.957▲ | +0.382 (+0.94%) | 41.11 | 40.957 | 3,400 |
| MERC | 1.44▼ | -0.02 (-1.37%) | 1.54 | 1.43 | 185,590 |
| MESO | 14.53▼ | -0.10 (-0.68%) | 14.68 | 14.385 | 174,594 |
| MET | 69.30▲ | +0.14 (+0.20%) | 71.13 | 69.30 | 3,582,940 |
| METC | 14.32▼ | -0.06 (-0.42%) | 14.43 | 13.90 | 1,312,557 |
| METCB | 10.74▲ | +0.54 (+5.29%) | 10.89 | 10.20 | 33,900 |
| METL | 27.4342▼ | -0.0145 (-0.05%) | 27.88 | 27.28 | 23,767 |
| MEXX | 27.60▲ | +0.40 (+1.47%) | 28.20 | 26.85 | 15,373 |
| MFC | 34.54▲ | +0.43 (+1.26%) | 34.645 | 34.30 | 1,281,413 |
| MFDX | 40.3102▲ | +0.1902 (+0.47%) | 40.49 | 40.25 | 18,799 |
| MFEM | 25.85▲ | +0.34 (+1.33%) | 25.98 | 25.80 | 104,800 |
| MFG | 7.80 | +0.00 (+0.00%) | 7.905 | 7.80 | 2,770,384 |
| MFIN | 9.28▼ | -0.12 (-1.28%) | 9.5227 | 9.25 | 56,098 |
| MFM | 5.42▼ | -0.01 (-0.18%) | 5.42 | 5.40 | 40,900 |
| MFMO | 19.5804▲ | +0.1151 (+0.59%) | 19.63 | 19.53 | 3,435 |
| MFSB | 25.09▲ | +0.04 (+0.16%) | 25.12 | 25.08 | 42,629 |
| MFSG | 26.598▲ | +0.148 (+0.56%) | 26.6962 | 26.5165 | 44,712 |
| MFSI | 30.32▲ | +0.12 (+0.40%) | 30.48 | 30.283 | 627,974 |
| MFSM | 25.175▼ | -0.0173 (-0.07%) | 25.19 | 25.14 | 10,705 |
| MFSV | 26.98▲ | +0.01 (+0.04%) | 27.1862 | 26.97 | 275,061 |
| MFUS | 58.9048▲ | +0.1066 (+0.18%) | 59.15 | 58.9048 | 4,594 |
| MFVL | 20.2603▲ | +0.0588 (+0.29%) | 20.45 | 20.2603 | 3,441 |
| MG | 14.68▲ | +0.07 (+0.48%) | 15.06 | 14.54 | 168,748 |
| MGA | 55.96▼ | -0.10 (-0.18%) | 56.99 | 55.68 | 1,397,901 |
| MGC | 244.50▲ | +0.42 (+0.17%) | 245.91 | 244.26 | 68,746 |
| MGEE | 74.41▼ | -1.07 (-1.42%) | 76.11 | 73.53 | 183,113 |
| MGF | 2.97▲ | +0.005 (+0.17%) | 2.97 | 2.96 | 20,000 |
| MGIH | 1.42 | +0.00 (+0.00%) | 1.42 | 1.41 | 6,690 |
| MGLD | 0.99▼ | -0.03 (-2.94%) | 1.05 | 0.9512 | 44,392 |
| MGMT | 45.1479▲ | +0.50 (+1.12%) | 45.4799 | 45.03 | 1,044 |
| MGNR | 50.745▲ | +0.145 (+0.29%) | 51.3399 | 50.51 | 202,706 |
| MGOV | 20.5299▲ | +0.0249 (+0.12%) | 20.57 | 20.52 | 31,109 |
| MGPI | 17.28▼ | -0.12 (-0.69%) | 17.865 | 17.28 | 302,033 |
| MGRC | 105.52▲ | +0.79 (+0.75%) | 106.23 | 104.615 | 179,818 |
| MGRX | 0.40▼ | -0.004 (-0.99%) | 0.4005 | 0.3771 | 4,442,789 |
| MGV | 147.60▲ | +0.28 (+0.19%) | 148.51 | 147.535 | 531,399 |
| MHD | 11.63▼ | -0.01 (-0.09%) | 11.71 | 11.62 | 276,500 |
| MHF | 6.90▲ | +0.03 (+0.44%) | 6.90 | 6.87 | 29,600 |
| MHK | 104.42▲ | +0.83 (+0.80%) | 105.76 | 103.57 | 550,670 |
| MHO | 128.94▼ | -0.24 (-0.19%) | 130.35 | 128.61 | 163,598 |
| MHY | 24.949▲ | +0.0765 (+0.31%) | 24.949 | 24.949 | 100 |
| MI | 0.485▼ | -0.0857 (-15.02%) | 0.565 | 0.467 | 758,600 |
| MIAX | 39.82▲ | +0.33 (+0.84%) | 39.98 | 39.49 | 709,677 |
| MICC | 15.61▼ | -0.04 (-0.26%) | 15.92 | 15.61 | 1,344,895 |
| MID | 62.9325▲ | +0.3865 (+0.62%) | 63.10 | 62.9325 | 1,447 |
| MIDD | 143.29▲ | +1.37 (+0.97%) | 145.73 | 141.14 | 481,289 |
| MIDE | 33.5999▲ | +0.2559 (+0.77%) | 33.5999 | 33.5999 | 7 |
| MIDU | 53.46▲ | +1.46 (+2.81%) | 54.01 | 52.85 | 46,484 |
| MIGI | 2.60 | +0.00 (+0.00%) | 2.72 | 2.58 | 40,678 |
| MILN | 42.1928▲ | +0.4372 (+1.05%) | 42.52 | 42.17 | 5,051 |
| MIN | 2.48▼ | -0.06 (-2.36%) | 2.5199 | 2.45 | 1,819,508 |
| MINO | 45.49▲ | +0.01 (+0.02%) | 45.5499 | 45.47 | 72,695 |
| MINT | 100.52▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 1,501,912 |
| MIRA | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 77,119 |
| MISL | 47.90▲ | +0.27 (+0.57%) | 47.9599 | 47.36 | 119,487 |
| MITQ | 0.568▼ | -0.0121 (-2.09%) | 0.5749 | 0.5484 | 7,752 |
| MITT | 7.93▲ | +0.31 (+4.07%) | 8.02 | 7.68 | 368,773 |
| MJ | 24.7412▲ | +0.3412 (+1.40%) | 24.951 | 24.53 | 9,615 |
| MJSC | 55.1879▼ | -0.4133 (-0.74%) | 55.255 | 55.1879 | 395 |
| MKAM | 30.5547▲ | +0.0249 (+0.08%) | 30.5547 | 30.5547 | 2 |
| MKC | 57.08▼ | -0.61 (-1.06%) | 58.00 | 56.99 | 2,442,150 |
| MKC.V | 57.11▼ | -0.525 (-0.91%) | 58.13 | 57.11 | 5,040 |
| MKL | 1,966.73▲ | +11.47 (+0.59%) | 1,982.40 | 1,957.00 | 46,022 |
| MKOR | 47.16▲ | +0.62 (+1.33%) | 47.5999 | 46.9748 | 9,655 |
| MKSI | 228.89▲ | +6.93 (+3.12%) | 230.62 | 220.74 | 1,053,063 |
| MKTX | 179.11▼ | -1.22 (-0.68%) | 180.73 | 176.975 | 316,309 |
| MLAB | 81.69▲ | +2.71 (+3.43%) | 83.345 | 78.98 | 103,378 |
| MLCO | 5.68▲ | +0.07 (+1.25%) | 5.775 | 5.65 | 1,128,372 |
| MLDR | 49.475▲ | +0.065 (+0.13%) | 49.475 | 49.475 | 100 |
| MLEC | 10.01▲ | +0.06 (+0.60%) | 10.01 | 9.65 | 4,934 |
| MLI | 110.85▲ | +0.30 (+0.27%) | 112.14 | 110.01 | 466,904 |
| MLKN | 18.08▼ | -0.97 (-5.09%) | 19.35 | 18.06 | 588,740 |
| MLM | 582.50▼ | -2.81 (-0.48%) | 597.06 | 580.73 | 497,390 |
| MLP | 15.89▼ | -0.13 (-0.81%) | 16.005 | 15.86 | 11,455 |
| MLYS | 25.02▼ | -0.71 (-2.76%) | 25.86 | 24.90 | 1,070,046 |
| MMA | 0.425▼ | -0.0118 (-2.70%) | 0.464 | 0.4112 | 422,770 |
| MMCA | 21.895 | +0.00 (+0.00%) | 21.9049 | 21.8501 | 15,201 |
| MMD | 15.10▼ | -0.025 (-0.17%) | 15.17 | 15.06 | 38,700 |
| MMID | 24.8025▲ | +0.1995 (+0.81%) | 24.8025 | 24.8025 | 28 |
| MMIN | 24.05▲ | +0.01 (+0.04%) | 24.09 | 24.0142 | 118,066 |
| MMIT | 24.41▲ | +0.005 (+0.02%) | 24.43 | 24.40 | 439,976 |
| MMM | 149.06▼ | -0.89 (-0.59%) | 151.65 | 148.00 | 4,411,974 |
| MMMA | 25.3022▼ | -0.0481 (-0.19%) | 25.34 | 25.3022 | 1,600 |
| MMS | 72.09▲ | +0.53 (+0.74%) | 73.358 | 71.88 | 376,531 |