Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAT | 39.12▲ | +0.44 (+1.14%) | 39.28 | 39.12 | 5,763 |
| LSBK | 14.57▼ | -0.69 (-4.52%) | 15.40 | 14.53 | 34,198 |
| LSCC | 92.16▲ | +2.24 (+2.49%) | 92.99 | 90.20 | 1,449,862 |
| LSEQ | 31.9414▲ | +0.1677 (+0.53%) | 31.99 | 31.9414 | 176 |
| LSF | 2.42▼ | -0.16 (-6.20%) | 2.60 | 2.35 | 27,142 |
| LST | 40.79▲ | +0.157 (+0.39%) | 41.05 | 40.695 | 8,067 |
| LSTR | 148.50▼ | -0.19 (-0.13%) | 151.75 | 145.795 | 309,124 |
| LSVD | 29.96▲ | +0.26 (+0.88%) | 30.05 | 29.96 | 5,255 |
| LTAX | 24.947▼ | -0.0501 (-0.20%) | 24.947 | 24.947 | 100 |
| LTBR | 11.54▲ | +0.10 (+0.87%) | 12.07 | 11.29 | 673,200 |
| LTC | 38.77▼ | -0.22 (-0.56%) | 39.2096 | 38.60 | 373,605 |
| LTH | 26.07▼ | -0.05 (-0.19%) | 26.76 | 25.91 | 3,450,963 |
| LTM | 50.15▲ | +0.64 (+1.29%) | 51.22 | 49.62 | 1,039,000 |
| LTPZ | 52.15▲ | +0.34 (+0.66%) | 52.24 | 51.98 | 55,432 |
| LTRN | 2.33▼ | -0.08 (-3.32%) | 2.462 | 2.31 | 39,025 |
| LTTI | 18.915▲ | +0.135 (+0.72%) | 18.92 | 18.863 | 3,465 |
| LU | 2.28▲ | +0.02 (+0.88%) | 2.35 | 2.27 | 1,035,129 |
| LUD | 3.81▲ | +0.21 (+5.83%) | 3.8446 | 3.50 | 55,718 |
| LULG | 13.3601▼ | -0.1349 (-1.00%) | 14.13 | 13.33 | 235,864 |
| LULU | 159.27▼ | -0.64 (-0.40%) | 164.03 | 158.87 | 6,341,481 |
| LUMN | 6.81▲ | +0.12 (+1.79%) | 6.945 | 6.69 | 8,619,621 |
| LUV | 41.12▲ | +0.89 (+2.21%) | 41.825 | 40.665 | 9,587,481 |
| LUXE | 8.38▲ | +0.09 (+1.09%) | 8.87 | 8.325 | 292,938 |
| LVHD | 43.3011▼ | -0.0727 (-0.17%) | 43.65 | 43.3011 | 16,350 |
| LVLU | 14.60▲ | +0.96 (+7.04%) | 14.93 | 13.30 | 43,769 |
| LVS | 54.15▲ | +0.45 (+0.84%) | 55.30 | 54.05 | 3,848,805 |
| LVWR | 1.57▼ | -0.08 (-4.85%) | 1.6696 | 1.5003 | 177,354 |
| LW | 40.92▲ | +1.05 (+2.63%) | 41.48 | 40.00 | 2,746,100 |
| LWAY | 19.22▼ | -1.49 (-7.19%) | 21.16 | 19.10 | 108,190 |
| LX | 2.66▲ | +0.06 (+2.31%) | 2.69 | 2.60 | 1,508,799 |
| LXFR | 11.81▲ | +0.01 (+0.08%) | 12.04 | 11.79 | 370,521 |
| LYG | 5.16▲ | +0.05 (+0.98%) | 5.23 | 5.1501 | 17,854,217 |
| LYTS | 19.45▲ | +0.15 (+0.78%) | 19.61 | 19.04 | 184,659 |
| LZ | 6.27▲ | +0.17 (+2.79%) | 6.465 | 6.08 | 2,159,655 |
| LZB | 33.07▼ | -0.54 (-1.61%) | 33.97 | 32.86 | 373,723 |
| M | 16.92▼ | -0.17 (-0.99%) | 17.59 | 16.80 | 11,680,400 |
| MA | 506.58▼ | -1.92 (-0.38%) | 516.96 | 506.50 | 2,833,735 |
| MAA | 128.07▲ | +1.70 (+1.35%) | 128.29 | 126.75 | 660,432 |
| MAAY | 8.689▲ | +0.0297 (+0.34%) | 8.72 | 8.63 | 8,200 |
| MAC | 19.04▲ | +0.11 (+0.58%) | 19.24 | 18.96 | 1,068,000 |
| MADE | 34.18▲ | +0.09 (+0.26%) | 34.35 | 33.995 | 19,719 |
| MAGG | 20.49▲ | +0.055 (+0.27%) | 20.53 | 20.48 | 12,050 |
| MAGN | 10.85▲ | +0.01 (+0.09%) | 11.25 | 10.75 | 316,530 |
| MAIA | 1.50▼ | -0.04 (-2.60%) | 1.55 | 1.49 | 619,166 |
| MAIN | 55.75▲ | +0.68 (+1.23%) | 56.44 | 55.50 | 1,584,574 |
| MAKX | 53.203▲ | +0.2551 (+0.48%) | 53.203 | 53.203 | 100 |
| MAN | 26.42▲ | +0.23 (+0.88%) | 27.62 | 26.27 | 1,037,784 |
| MANU | 16.44▼ | -0.03 (-0.18%) | 16.68 | 16.34 | 351,087 |
| MAPP | 26.668▼ | -0.002 (-0.01%) | 26.668 | 26.668 | 100 |
| MAR | 327.28▲ | +5.44 (+1.69%) | 330.84 | 325.56 | 1,054,264 |
| MAS | 61.75▼ | -0.35 (-0.56%) | 62.895 | 61.34 | 2,061,241 |
| MASS | 6.22▲ | +0.13 (+2.13%) | 6.31 | 6.085 | 229,843 |
| MAT | 15.70▼ | -0.06 (-0.38%) | 16.05 | 15.675 | 3,205,843 |
| MATE | 27.2104▲ | +0.2372 (+0.88%) | 28.0099 | 27.17 | 27,635 |
| MATV | 8.66▼ | -0.02 (-0.23%) | 9.09 | 8.51 | 656,700 |
| MATW | 24.81▲ | +0.19 (+0.77%) | 25.2125 | 24.63 | 145,150 |
| MATX | 155.16▲ | +3.83 (+2.53%) | 155.36 | 151.2625 | 227,940 |
| MAVF | 119.806▲ | +0.803 (+0.67%) | 119.806 | 119.79 | 133 |
| MAXN | 2.41▼ | -0.02 (-0.82%) | 2.56 | 2.41 | 96,864 |
| MBB | 95.51▲ | +0.19 (+0.20%) | 95.61 | 95.4201 | 3,676,176 |
| MBC | 8.21▲ | +0.08 (+0.98%) | 8.36 | 8.12 | 1,926,099 |
| MBI | 5.89▲ | +0.06 (+1.03%) | 6.035 | 5.88 | 281,851 |
| MBIN | 41.93▲ | +0.11 (+0.26%) | 42.945 | 41.88 | 308,091 |
| MBLY | 7.93▼ | -0.01 (-0.13%) | 8.13 | 7.885 | 3,732,780 |
| MBOX | 37.0916▲ | +0.1122 (+0.30%) | 37.23 | 37.0916 | 4,061 |
| MBRX | 2.16▲ | +0.11 (+5.37%) | 2.1804 | 2.05 | 122,731 |
| MBS | 8.785▲ | +0.01 (+0.11%) | 8.82 | 8.76 | 79,943 |
| MBSD | 20.785▲ | +0.045 (+0.22%) | 20.7999 | 20.77 | 17,121 |
| MBUU | 26.05▲ | +0.15 (+0.58%) | 26.60 | 25.78 | 181,159 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 2,388 |
| MBWM | 49.71▼ | -0.37 (-0.74%) | 50.87 | 49.54 | 88,143 |
| MBX | 29.74▼ | -0.06 (-0.20%) | 29.79 | 28.44 | 480,335 |
| MC | 53.23▲ | +1.37 (+2.64%) | 54.61 | 52.75 | 3,358,200 |
| MCB | 79.96▲ | +0.73 (+0.92%) | 81.16 | 78.83 | 196,489 |
| MCD | 326.30▼ | -0.35 (-0.11%) | 330.49 | 326.12 | 2,436,700 |
| MCDS | 59.915▲ | +0.447 (+0.75%) | 59.915 | 59.915 | 100 |
| MCFT | 19.99▲ | +0.12 (+0.60%) | 20.1287 | 19.75 | 116,362 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 20,441 |
| MCH | 27.551▲ | +0.087 (+0.32%) | 27.76 | 27.53 | 3,900 |
| MCHB | 14.31▼ | -0.13 (-0.90%) | 14.65 | 14.24 | 272,460 |
| MCHI | 58.44▼ | -0.26 (-0.44%) | 58.785 | 58.37 | 4,365,942 |
| MCHP | 64.59▲ | +0.76 (+1.19%) | 65.69 | 64.0871 | 5,638,608 |
| MCHS | 37.436▼ | -0.549 (-1.45%) | 37.436 | 37.436 | 100 |
| MCI | 19.53▲ | +0.19 (+0.98%) | 19.68 | 19.30 | 13,000 |
| MCK | 941.89▼ | -1.36 (-0.14%) | 948.63 | 923.945 | 737,333 |
| MCN | 5.90▼ | -0.03 (-0.51%) | 5.93 | 5.87 | 59,800 |
| MCO | 441.03▲ | +8.34 (+1.93%) | 446.185 | 436.20 | 1,109,541 |
| MCR | 6.04▼ | -0.03 (-0.49%) | 6.08 | 6.03 | 78,000 |
| MCS | 15.76▲ | +0.15 (+0.96%) | 16.06 | 15.74 | 103,981 |
| MD | 19.62▲ | +0.13 (+0.67%) | 19.89 | 19.3319 | 651,181 |
| MDAA | 103.4582▲ | +0.8066 (+0.79%) | 103.4582 | 103.4582 | 1 |
| MDAI | 1.28▼ | -0.01 (-0.78%) | 1.3061 | 1.25 | 347,534 |
| MDB | 272.27▲ | +5.32 (+1.99%) | 278.68 | 265.00 | 1,340,481 |
| MDBH | 2.9912▲ | +0.1312 (+4.59%) | 2.9912 | 2.8945 | 2,448 |
| MDCX | 0.498▼ | -0.0257 (-4.91%) | 0.526 | 0.486 | 1,276,154 |
| MDIV | 16.3904▲ | +0.0051 (+0.03%) | 16.4812 | 16.385 | 617,951 |
| MDLN | 42.16▲ | +0.41 (+0.98%) | 42.29 | 41.50 | 6,564,707 |
| MDLZ | 57.94▲ | +0.78 (+1.36%) | 58.82 | 57.50 | 13,495,300 |
| MDT | 88.44▲ | +0.20 (+0.23%) | 89.365 | 88.16 | 6,282,624 |
| MDV | 14.63▲ | +0.01 (+0.07%) | 14.7721 | 14.50 | 50,380 |