Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNVR | 21.10 | +0.00 (+0.00%) | 21.473 | 21.10 | 7,121 |
| HOFT | 12.25▼ | -0.57 (-4.45%) | 13.04 | 12.16 | 21,706 |
| HOG | 17.51▼ | -0.31 (-1.74%) | 18.2117 | 17.51 | 3,338,068 |
| HOLA | 52.90▲ | +0.12 (+0.23%) | 53.1931 | 52.74 | 12,924 |
| HOMB | 26.42▲ | +0.05 (+0.19%) | 26.72 | 26.16 | 1,221,490 |
| HOMZ | 43.6581▲ | +0.1181 (+0.27%) | 43.82 | 43.64 | 2,213 |
| HON | 231.42▼ | -3.09 (-1.32%) | 235.6373 | 228.50 | 4,224,256 |
| HOPE | 10.83▲ | +0.01 (+0.09%) | 11.01 | 10.75 | 712,674 |
| HOUR | 1.92 | +0.00 (+0.00%) | 1.944 | 1.92 | 5,121 |
| HOV | 107.62▼ | -0.03 (-0.03%) | 109.25 | 106.375 | 106,011 |
| HOYY | 7.8867▲ | +0.097 (+1.25%) | 7.895 | 7.80 | 42,124 |
| HPAI | 2.76▲ | +0.07 (+2.60%) | 2.89 | 2.70 | 2,902 |
| HPF | 15.82▲ | +0.10 (+0.64%) | 15.85 | 15.75 | 29,400 |
| HPI | 16.07▲ | +0.06 (+0.37%) | 16.10 | 16.01 | 44,900 |
| HPP | 6.15▼ | -0.17 (-2.69%) | 6.64 | 6.135 | 980,527 |
| HPS | 14.64▲ | +0.14 (+0.97%) | 14.74 | 14.39 | 106,900 |
| HQGO | 58.411▲ | +0.2822 (+0.49%) | 58.411 | 58.411 | 100 |
| HQH | 18.36▲ | +0.225 (+1.24%) | 18.46 | 18.20 | 111,000 |
| HQI | 10.69▼ | -0.10 (-0.93%) | 11.22 | 10.69 | 11,100 |
| HRI | 109.47▼ | -0.04 (-0.04%) | 112.55 | 108.60 | 397,107 |
| HRL | 22.92▲ | +0.23 (+1.01%) | 22.99 | 22.62 | 3,469,647 |
| HRMY | 28.37▲ | +0.51 (+1.83%) | 28.92 | 28.16 | 506,889 |
| HROW | 35.23▲ | +0.32 (+0.92%) | 35.44 | 34.12 | 596,900 |
| HRTS | 33.9238▼ | -0.1284 (-0.38%) | 34.15 | 33.91 | 2,607 |
| HRTX | 0.8663▼ | -0.0309 (-3.44%) | 0.93 | 0.841 | 2,207,444 |
| HRZN | 4.29▲ | +0.25 (+6.19%) | 4.31 | 4.06 | 916,677 |
| HSAI | 24.57▼ | -0.12 (-0.49%) | 24.86 | 23.91 | 1,267,296 |
| HSBC | 80.90▲ | +0.59 (+0.73%) | 81.66 | 80.82 | 1,545,900 |
| HSBH | 91.8437▲ | +0.3907 (+0.43%) | 92.45 | 91.8437 | 8,043 |
| HSCS | 2.65▼ | -0.01 (-0.38%) | 2.79 | 2.602 | 8,600 |
| HSCZ | 39.86▼ | -0.04 (-0.10%) | 40.089 | 39.86 | 30,384 |
| HSHP | 12.89▲ | +0.07 (+0.55%) | 12.92 | 12.69 | 306,200 |
| HSIC | 74.87▲ | +0.26 (+0.35%) | 75.50 | 74.56 | 1,304,994 |
| HSMV | 36.707▲ | +0.0028 (+0.01%) | 36.9599 | 36.707 | 840 |
| HSPT | 8.25▼ | -0.40 (-4.62%) | 8.95 | 8.13 | 10,679 |
| HST | 18.80▲ | +0.09 (+0.48%) | 19.05 | 18.75 | 10,756,886 |
| HSTM | 20.93▼ | -0.04 (-0.19%) | 21.38 | 20.66 | 259,934 |
| HSY | 217.71▼ | -2.40 (-1.09%) | 221.02 | 214.81 | 1,183,621 |
| HTAB | 19.21▼ | -0.01 (-0.05%) | 19.2598 | 19.19 | 93,144 |
| HTAX | 24.485▲ | +0.02 (+0.08%) | 24.52 | 24.48 | 4,314 |
| HTB | 42.15▼ | -0.05 (-0.12%) | 42.76 | 41.97 | 93,088 |
| HTBK | 12.24▼ | -0.04 (-0.33%) | 12.44 | 12.195 | 588,105 |
| HTCR | 0.2454▼ | -0.0035 (-1.41%) | 0.253 | 0.2426 | 97,171 |
| HTEC | 33.14▲ | +0.3753 (+1.15%) | 33.27 | 32.88 | 2,185 |
| HTFL | 22.52▲ | +1.54 (+7.34%) | 22.58 | 21.015 | 1,602,070 |
| HTGC | 14.51▲ | +0.45 (+3.20%) | 14.5962 | 14.13 | 2,669,345 |
| HTH | 34.98▼ | -0.16 (-0.46%) | 35.53 | 34.73 | 325,655 |
| HTHT | 52.15▲ | +0.86 (+1.68%) | 52.94 | 51.11 | 918,407 |
| HTLD | 9.55▲ | +0.02 (+0.21%) | 9.775 | 9.44 | 424,864 |
| HTLM | 1.95▲ | +0.05 (+2.63%) | 2.025 | 1.905 | 8,033 |
| HTOO | 2.92▼ | -0.13 (-4.26%) | 3.03 | 2.90 | 16,700 |
| HTRB | 34.07▲ | +0.10 (+0.29%) | 34.08 | 34.045 | 178,232 |
| HTZ | 4.21▲ | +0.24 (+6.05%) | 4.29 | 4.00 | 4,606,898 |
| HUBB | 471.22▼ | -1.42 (-0.30%) | 485.18 | 462.00 | 506,034 |
| HUBC | 0.3887▼ | -0.0633 (-14.00%) | 0.4421 | 0.365 | 1,219,768 |
| HUBG | 34.12▼ | -0.03 (-0.09%) | 35.04 | 33.52 | 948,900 |
| HUHU | 6.21▼ | -0.04 (-0.64%) | 6.95 | 6.21 | 5,351 |
| HUIZ | 1.80▲ | +0.14 (+8.43%) | 1.985 | 1.80 | 2,100 |
| HUM | 170.77▲ | +0.78 (+0.46%) | 173.10 | 169.235 | 1,111,605 |
| HURC | 15.17▲ | +0.05 (+0.33%) | 15.69 | 15.00 | 25,610 |
| HURN | 126.88▲ | +0.16 (+0.13%) | 130.58 | 124.5301 | 201,303 |
| HUSV | 39.39▼ | -0.02 (-0.05%) | 39.645 | 39.39 | 1,426 |
| HUT | 51.79▲ | +0.60 (+1.17%) | 52.747 | 50.79 | 2,547,895 |
| HUTG | 8.523▲ | +0.153 (+1.83%) | 8.83 | 8.37 | 24,221 |
| HUYA | 3.15▼ | -0.31 (-8.96%) | 3.15 | 2.9301 | 4,725,212 |
| HVAC | 34.5329▲ | +0.2791 (+0.81%) | 34.62 | 34.24 | 968 |
| HVII | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 37,108 |
| HVT | 21.93▲ | +0.29 (+1.34%) | 22.15 | 21.48 | 183,730 |
| HVT.A | 23.44▼ | -0.30 (-1.26%) | 23.44 | 23.44 | 1,286 |
| HWAY | 33.1498▲ | +0.144 (+0.44%) | 33.1498 | 33.01 | 678 |
| HWBK | 33.22▼ | -0.27 (-0.81%) | 33.815 | 33.21 | 5,009 |
| HWC | 61.84▼ | -0.33 (-0.53%) | 63.125 | 61.499 | 724,562 |
| HWH | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.3517 | 4,436 |
| HWM | 240.24▼ | -0.49 (-0.20%) | 242.62 | 234.26 | 2,329,900 |
| HWSM | 27.1685▲ | +0.1442 (+0.53%) | 27.1685 | 27.1685 | 1 |
| HXHX | 0.4566▲ | +0.0067 (+1.49%) | 0.4566 | 0.4261 | 64,713 |
| HXL | 80.96▼ | -0.86 (-1.05%) | 82.80 | 79.97 | 1,019,992 |
| HY | 30.97▲ | +0.28 (+0.91%) | 31.59 | 30.69 | 67,578 |
| HYBB | 46.65▲ | +0.21 (+0.45%) | 46.65 | 46.55 | 721,863 |
| HYBI | 49.4698▲ | +0.1048 (+0.21%) | 49.48 | 49.43 | 11,075 |
| HYBX | 29.785▲ | +0.175 (+0.59%) | 29.785 | 29.73 | 664 |
| HYDW | 46.73▲ | +0.1484 (+0.32%) | 46.73 | 46.63 | 9,284 |
| HYEM | 19.93▲ | +0.06 (+0.30%) | 20.02 | 19.90 | 142,590 |
| HYFI | 37.223▲ | +0.193 (+0.52%) | 37.223 | 37.10 | 16,701 |
| HYFM | 1.15▼ | -0.005 (-0.43%) | 1.1924 | 1.11 | 33,614 |
| HYG | 79.81▲ | +0.36 (+0.45%) | 79.82 | 79.57 | 47,967,694 |
| HYGH | 85.37▲ | +0.19 (+0.22%) | 85.61 | 85.27 | 26,498 |
| HYGV | 40.21▲ | +0.22 (+0.55%) | 40.21 | 40.10 | 97,434 |
| HYI | 10.91▲ | +0.04 (+0.37%) | 10.92 | 10.87 | 29,600 |
| HYLB | 36.47▲ | +0.14 (+0.39%) | 36.475 | 36.39 | 930,017 |
| HYLS | 40.96▲ | +0.12 (+0.29%) | 40.96 | 40.855 | 108,670 |
| HYMB | 25.10 | +0.00 (+0.00%) | 25.13 | 25.09 | 570,558 |
| HYMC | 40.28▲ | +0.96 (+2.44%) | 41.68 | 38.6559 | 2,670,828 |
| HYNE | 14.23▲ | +0.12 (+0.85%) | 14.305 | 14.13 | 14,754 |
| HYP | 25.79▲ | +0.38 (+1.50%) | 25.85 | 25.65 | 2,901 |
| HYRM | 23.12▲ | +0.081 (+0.35%) | 23.14 | 23.09 | 1,931 |
| HYS | 93.43▲ | +0.24 (+0.26%) | 93.5025 | 93.28 | 72,975 |
| HYSA | 14.87▲ | +0.05 (+0.34%) | 14.9129 | 14.81 | 7,803 |
| HYSD | 20.15▲ | +0.07 (+0.35%) | 20.15 | 20.14 | 1,325 |
| HYT | 8.58▲ | +0.04 (+0.47%) | 8.59 | 8.53 | 634,839 |