Tessera Defense and Homeland Security Inc. (HLSQ) Stock Price

0.124 ▼ -0.02 (-13.89%)
Open: 0.14 Vol: 706.9K Day's range: 0.116 - 0.14 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▲ 0.12▲ 0.12▲ 0.15▼ 0.21▼
MA10 0.12▲ 0.12▲ 0.13▼ 0.18▼ N/A    
MA20 0.12▲ 0.14▼ 0.15▼ 0.21▼ N/A    
MA50 0.14▼ 0.16▼ 0.18▼ N/A     N/A    
MA100 0.16▼ 0.19▼ 0.22▼ N/A     N/A    
MA200 0.19▼ 0.28▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.001▼ 0.010▲ N/A    
RSI 38.853▼ 30.087▼ 28.559▼ 14.039▼ N/A    
STOCH 98.333▲ 54.006     15.700▼ 5.392▼ N/A    
WILL %R 0.000▲ -76.984▼ -83.889▼ -95.455▼ N/A    
CCI 108.294▲ -31.469     -61.911     -127.747▼ N/A    
Latest Filters Detected On HLSQ
▼ RSI&STOCH $HLSQ Oversold RSI + Stochastic Set Alert
▼ GAP $HLSQ Open Gap Down %2 Set Alert
▼ BREAK $HLSQ Price Breaks 30 Days Low Set Alert
▼ BREAK $HLSQ Price Breaks 20 Days Low Set Alert
▼ BREAK $HLSQ Price Breaks 10 Days Low Set Alert
Tessera Defense and Homeland Security Inc. News
Tessera Defense & Homeland Security Inc.
Monday, November 02, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Zorronet Secures Additional Order from Major Israeli Defense Organization to Extend Range of Autonomous Systems
Thursday, October 29, 2026 05:10 AM
Tessera Defense and Homeland Security Inc. (NYSE American: HLSQ) ("Tessera" or the "Company"), today announced that its subsidiary, Zorronet Ltd. ("Zorronet"), has received an additional order from a ...
Tessera Integrates Autonomous OSINT Capabilities Designed to Anticipate Threats and Act on External Intelligence
Monday, October 19, 2026 06:30 AM
As part of its broader platform strategy, Tessera is also evaluating the potential integration of Electronic Intelligence (ELINT), Signals Intelligence (SIGINT) and Physical Intelligence (PHYSINT) ...
HLSQ historical stock data
date open high low close volume
05/11/26 0.14 0.14 0.116 0.124 706,900
04/11/26 0.15 0.159 0.142 0.144 509,300
03/11/26 0.156 0.175 0.146 0.146 287,800
02/11/26 0.17 0.17 0.15 0.1561 746,226
30/10/26 0.1746 0.1799 0.163 0.1718 392,997
29/10/26 0.1806 0.1904 0.1707 0.18 835,617
28/10/26 0.219 0.219 0.1617 0.177 1,163,832
27/10/26 0.2073 0.216 0.185 0.2073 827,863
26/10/26 0.2681 0.2784 0.208 0.2131 875,592
23/10/26 0.272 0.292 0.24 0.261 199,600
Quote Details
52wk Low:0.116
52wk High:0.77
Vol:706.9K
Avg Vol(3m):14.8M
1Y Chng:+0.00%
1M Chng:-76.52%
Add to Watch List
More Information
Index N/A
Market Cap. 2.98M