Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLI | 24.55▲ | +0.12 (+0.49%) | 24.83 | 24.44 | 105,889 |
| SGRY | 24.55▼ | -0.29 (-1.17%) | 24.78 | 23.86 | 605,061 |
| TXSS | 24.57▲ | +0.1962 (+0.80%) | 24.57 | 24.5005 | 155 |
| APMU | 24.57▼ | -0.016 (-0.07%) | 24.59 | 24.57 | 3,770 |
| BTEK | 24.5915▲ | +0.6415 (+2.68%) | 24.65 | 24.30 | 3,500 |
| WNC | 24.61▲ | +0.61 (+2.54%) | 24.62 | 23.865 | 720,973 |
| SPAB | 24.62▲ | +0.05 (+0.20%) | 24.65 | 24.60 | 1,562,400 |
| QVMS | 24.6325▲ | +0.1826 (+0.75%) | 24.75 | 24.62 | 971 |
| ALKS | 24.68▲ | +0.24 (+0.98%) | 24.80 | 24.30 | 1,016,741 |
| HYLG | 24.695▲ | +0.0383 (+0.16%) | 24.7051 | 24.695 | 675 |
| IBDY | 24.70▲ | +0.08 (+0.32%) | 24.7499 | 24.6701 | 45,477 |
| DYN | 24.73▲ | +1.035 (+4.37%) | 25.12 | 23.50 | 616,906 |
| STLA | 24.74▲ | +0.14 (+0.57%) | 24.97 | 24.56 | 4,322,924 |
| RYLG | 24.758▲ | +0.208 (+0.85%) | 24.819 | 24.70 | 700 |
| INSM | 24.80▼ | -0.12 (-0.48%) | 25.055 | 24.63 | 1,294,138 |
| VMOT | 24.8267▲ | +0.2217 (+0.90%) | 24.8267 | 24.7903 | 468 |
| CA | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.845 | 2 |
| RSPE | 24.845▲ | +0.055 (+0.22%) | 24.89 | 24.845 | 300 |
| GGRW | 24.867▲ | +0.5978 (+2.46%) | 24.867 | 24.867 | 124 |
| BBIO | 24.88▲ | +0.55 (+2.26%) | 24.99 | 24.32 | 1,049,219 |
| WABF | 24.8813▲ | +0.0606 (+0.24%) | 24.8813 | 24.8813 | 2 |
| JRNY | 24.9114▲ | +0.0467 (+0.19%) | 24.9114 | 24.9114 | 13 |
| SIO | 24.913▲ | +0.028 (+0.11%) | 24.913 | 24.913 | 100 |
| RWX | 24.92▲ | +0.23 (+0.93%) | 24.96 | 24.85 | 24,384 |
| IBII | 24.94▲ | +0.07 (+0.28%) | 24.9436 | 24.935 | 1,296 |
| TAFI | 24.94▲ | +0.01 (+0.04%) | 24.97 | 24.92 | 167,700 |
| FISR | 24.94▲ | +0.06 (+0.24%) | 24.99 | 24.8965 | 68,369 |
| TAFL | 24.9437▼ | -0.0013 (-0.01%) | 24.9437 | 24.9437 | 0 |
| IBIJ | 24.95▲ | +0.075 (+0.30%) | 24.975 | 24.94 | 7,691 |
| NWS | 24.96▲ | +0.02 (+0.08%) | 25.05 | 24.6949 | 485,797 |
| QSML | 24.9642▲ | +0.2192 (+0.89%) | 24.9642 | 24.9642 | 40 |
| SAMT | 24.973▲ | +0.231 (+0.93%) | 24.99 | 24.922 | 4,100 |
| BEN | 24.99▼ | -0.10 (-0.40%) | 25.30 | 24.89 | 7,535,980 |
| CVEO | 25.00▼ | -0.83 (-3.21%) | 26.38 | 24.285 | 60,625 |
| FTAG | 25.005▲ | +0.1075 (+0.43%) | 25.005 | 24.95 | 1,290 |
| TAFM | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 0 |
| SMTH | 25.03▲ | +0.0668 (+0.27%) | 25.06 | 25.011 | 62,401 |
| LI | 25.04▲ | +1.57 (+6.69%) | 25.73 | 24.635 | 12,966,930 |
| BSMW | 25.06▲ | +0.02 (+0.08%) | 25.0799 | 25.05 | 4,454 |
| COWG | 25.06▲ | +0.26 (+1.05%) | 25.18 | 24.90 | 20,746 |
| NPFI | 25.075▲ | +0.03 (+0.12%) | 25.075 | 25.075 | 8 |
| VRIG | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.069 | 262,496 |
| STAX | 25.0862▲ | +0.0012 (+0.00%) | 25.0862 | 25.0862 | 0 |
| IBIH | 25.09▲ | +0.0645 (+0.26%) | 25.09 | 25.0701 | 4,972 |
| OMI | 25.09▲ | +0.97 (+4.02%) | 25.15 | 23.91 | 389,334 |
| RVNU | 25.125▼ | -0.01 (-0.04%) | 25.19 | 25.1001 | 22,379 |
| HYMB | 25.13▼ | -0.01 (-0.04%) | 25.20 | 25.12 | 593,379 |
| DMCY | 25.1363▲ | +0.1424 (+0.57%) | 25.2199 | 24.94 | 1,910 |
| CVY | 25.15▼ | -0.02 (-0.08%) | 25.27 | 25.03 | 11,208 |
| PTGX | 25.15▲ | +0.49 (+1.99%) | 25.23 | 24.22 | 461,248 |
| IBIG | 25.155▲ | +0.05 (+0.20%) | 25.168 | 25.1519 | 1,158 |
| MEDI | 25.1558▼ | -0.1146 (-0.45%) | 25.20 | 25.1558 | 2,115 |
| LUXX | 25.1772▲ | +0.286 (+1.15%) | 25.1772 | 25.1772 | 99 |
| SPIP | 25.18▲ | +0.06 (+0.24%) | 25.2201 | 25.17 | 97,046 |
| IBIE | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.20 | 837 |
| DGRE | 25.20▲ | +0.07 (+0.28%) | 25.33 | 25.16 | 50,400 |
| TIME | 25.2085▲ | +0.2482 (+0.99%) | 25.24 | 25.12 | 10,821 |
| WLTG | 25.212▲ | +0.321 (+1.29%) | 25.212 | 25.212 | 100 |
| IBIF | 25.215▲ | +0.025 (+0.10%) | 25.216 | 25.215 | 645 |
| KLXY | 25.22▲ | +0.17 (+0.68%) | 25.22 | 25.04 | 739 |
| PYLD | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 272,599 |
| BSJU | 25.251▲ | +0.108 (+0.43%) | 25.27 | 25.18 | 6,200 |
| IMAR | 25.2884▲ | +0.1183 (+0.47%) | 25.34 | 25.2862 | 15,460 |
| IBID | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.29 | 1,183 |
| TACK | 25.312▲ | +0.172 (+0.68%) | 25.385 | 25.25 | 28,371 |
| NBGR | 25.3393▲ | +0.1519 (+0.60%) | 25.3393 | 25.3393 | 1 |
| CGSD | 25.345▲ | +0.02 (+0.08%) | 25.37 | 25.33 | 84,300 |
| BLCN | 25.35▼ | -0.05 (-0.20%) | 25.69 | 25.00 | 3,500 |
| HZO | 25.37▼ | -0.23 (-0.90%) | 25.76 | 24.81 | 455,253 |
| EPHE | 25.37▲ | +0.16 (+0.63%) | 25.46 | 25.34 | 27,147 |
| MT | 25.37▲ | +0.15 (+0.59%) | 25.555 | 25.255 | 995,586 |
| GAST | 25.376▲ | +0.10 (+0.40%) | 25.376 | 25.376 | 100 |
| PFE | 25.40▲ | +0.14 (+0.55%) | 25.54 | 25.20 | 46,526,457 |
| CGCB | 25.42▲ | +0.125 (+0.49%) | 25.42 | 25.34 | 79,791 |
| MKOR | 25.43▲ | +0.0193 (+0.08%) | 25.43 | 25.40 | 417 |
| QFLR | 25.44▲ | +0.16 (+0.63%) | 25.55 | 25.44 | 8,865 |
| MNBD | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 1 |
| VABK | 25.50▲ | +0.32 (+1.27%) | 26.185 | 24.81 | 34,181 |
| XXCH | 25.5144▲ | +0.3882 (+1.55%) | 25.5144 | 25.5144 | 11 |
| NSCR | 25.5281▲ | +0.3028 (+1.20%) | 25.5281 | 25.5281 | 1 |
| GXG | 25.53▲ | +0.43 (+1.71%) | 25.7499 | 25.15 | 66,077 |
| SDCP | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.53 | 0 |
| NSCS | 25.5336▲ | +0.1827 (+0.72%) | 25.5336 | 25.5336 | 1 |
| SDEM | 25.5405▲ | +0.2528 (+1.00%) | 25.5696 | 25.46 | 1,750 |
| URNJ | 25.56▲ | +0.49 (+1.95%) | 25.6338 | 24.61 | 105,670 |
| XYLE | 25.5753▲ | +0.1223 (+0.48%) | 25.5753 | 25.5753 | 54 |
| SSPX | 25.596▲ | +0.25 (+0.99%) | 25.596 | 25.596 | 100 |
| BBC | 25.5976▲ | +0.8976 (+3.63%) | 25.6185 | 24.6915 | 3,589 |
| XPND | 25.6183▲ | +0.4846 (+1.93%) | 25.6849 | 25.5999 | 4,757 |
| ESMV | 25.67▼ | -0.11 (-0.43%) | 25.67 | 25.67 | 6,463 |
| ITRN | 25.67 | +0.00 (+0.00%) | 25.89 | 25.53 | 42,914 |
| BSJV | 25.67▲ | +0.07 (+0.27%) | 25.75 | 25.655 | 2,159 |
| BSSX | 25.69▲ | +0.02 (+0.08%) | 25.72 | 25.69 | 2,846 |
| PP | 25.71▲ | +0.3951 (+1.56%) | 25.795 | 25.49 | 26,936 |
| MLKN | 25.73▲ | +0.37 (+1.46%) | 25.98 | 25.22 | 648,206 |
| MAGX | 25.73▲ | +1.43 (+5.88%) | 25.82 | 25.25 | 9,802 |
| NBOS | 25.7301▲ | +0.1078 (+0.42%) | 25.80 | 25.68 | 163,251 |
| CCEF | 25.7348▲ | +0.1247 (+0.49%) | 25.80 | 25.7202 | 4,081 |
| BRAZ | 25.74▲ | +0.3809 (+1.50%) | 25.74 | 25.735 | 2,307 |
| BAB | 25.75▲ | +0.06 (+0.23%) | 25.805 | 25.71 | 260,917 |