Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFF | 72.98▲ | +0.21 (+0.29%) | 74.26 | 72.775 | 350,388 |
| GFGF | 32.6007▲ | +0.0415 (+0.13%) | 32.6007 | 32.6007 | 24 |
| GFI | 46.41▼ | -0.93 (-1.96%) | 47.55 | 46.12 | 2,165,500 |
| GFL | 42.43▲ | +0.03 (+0.07%) | 43.365 | 42.26 | 1,337,818 |
| GFLW | 27.2925▲ | +0.2158 (+0.80%) | 27.475 | 27.18 | 95,969 |
| GFS | 43.25▼ | -0.52 (-1.19%) | 44.7499 | 43.02 | 3,618,763 |
| GGAL | 41.55▲ | +0.69 (+1.69%) | 42.54 | 41.01 | 1,221,741 |
| GGB | 3.34 | +0.00 (+0.00%) | 3.42 | 3.33 | 16,252,610 |
| GGG | 86.65▲ | +0.31 (+0.36%) | 87.41 | 85.16 | 819,200 |
| GGM | 28.473▲ | +0.0548 (+0.19%) | 28.473 | 28.473 | 100 |
| GGN | 5.29▼ | -0.04 (-0.75%) | 5.38 | 5.28 | 521,500 |
| GGRW | 33.697▲ | +0.0543 (+0.16%) | 33.697 | 33.697 | 100 |
| GGUS | 60.24▲ | +0.0959 (+0.16%) | 60.69 | 60.20 | 13,683 |
| GGZ | 15.20▼ | -0.30 (-1.94%) | 15.39 | 15.13 | 3,100 |
| GH | 88.75▲ | +1.57 (+1.80%) | 89.055 | 86.88 | 1,167,270 |
| GHG | 1.27▲ | +0.01 (+0.79%) | 1.2949 | 1.20 | 14,297 |
| GHRS | 15.36▲ | +0.25 (+1.65%) | 15.39 | 14.81 | 548,693 |
| GHY | 11.94▲ | +0.01 (+0.08%) | 11.96 | 11.93 | 62,800 |
| GHYB | 44.7022▲ | +0.2022 (+0.45%) | 44.71 | 44.54 | 4,440 |
| GIAX | 15.22▼ | -0.12 (-0.78%) | 15.4098 | 15.11 | 42,358 |
| GIB | 71.88▼ | -0.29 (-0.40%) | 73.35 | 71.64 | 338,581 |
| GIBO | 1.43▼ | -0.03 (-2.05%) | 1.45 | 1.38 | 25,711 |
| GIC | 30.49▼ | -0.48 (-1.55%) | 31.27 | 30.33 | 87,873 |
| GIFT | 0.88 | +0.00 (+0.00%) | 0.9919 | 0.88 | 71,669 |
| GIGB | 45.93▲ | +0.19 (+0.42%) | 45.95 | 45.8681 | 42,618 |
| GIGL | 50.5444▲ | +0.2044 (+0.41%) | 50.55 | 50.47 | 6,181 |
| GII | 76.71▲ | +0.34 (+0.45%) | 77.26 | 76.625 | 29,505 |
| GIII | 25.77▲ | +0.03 (+0.12%) | 26.20 | 25.56 | 874,547 |
| GIL | 58.75▲ | +0.10 (+0.17%) | 59.84 | 58.60 | 991,060 |
| GILD | 144.40▼ | -0.81 (-0.56%) | 146.71 | 143.27 | 3,887,800 |
| GIND | 22.905▲ | +0.025 (+0.11%) | 23.01 | 22.89 | 9,906 |
| GINN | 70.8509▲ | +0.2359 (+0.33%) | 71.13 | 70.79 | 3,670 |
| GINX | 32.93▲ | +0.2312 (+0.71%) | 33.08 | 32.8936 | 5,799 |
| GIPR | 0.3805▲ | +0.0212 (+5.90%) | 0.39 | 0.351 | 85,603 |
| GIS | 38.74▼ | -0.24 (-0.62%) | 39.23 | 38.67 | 12,076,116 |
| GK | 24.9088▲ | +0.0814 (+0.33%) | 24.92 | 24.8898 | 1,437 |
| GKAT | 41.635▲ | +0.0122 (+0.03%) | 41.785 | 41.635 | 600 |
| GKOS | 102.93▲ | +3.99 (+4.03%) | 103.08 | 98.92 | 816,067 |
| GL | 139.70▼ | -0.12 (-0.09%) | 141.61 | 139.685 | 377,843 |
| GLAD | 18.03▲ | +0.23 (+1.29%) | 18.2899 | 17.85 | 283,663 |
| GLBS | 1.69 | +0.00 (+0.00%) | 1.77 | 1.66 | 53,300 |
| GLCR | 26.1894▲ | +0.1044 (+0.40%) | 26.1894 | 26.1894 | 4 |
| GLDG | 1.36▼ | -0.06 (-4.23%) | 1.45 | 1.36 | 1,908,628 |
| GLIBA | 36.94▲ | +0.43 (+1.18%) | 37.18 | 36.71 | 51,835 |
| GLIBK | 37.125▲ | +0.565 (+1.55%) | 37.39 | 36.56 | 231,750 |
| GLIN | 42.54▲ | +0.05 (+0.12%) | 42.75 | 42.495 | 18,142 |
| GLIX | 27.445▼ | -0.035 (-0.13%) | 27.55 | 27.444 | 1,350 |
| GLO | 5.75▲ | +0.02 (+0.35%) | 5.81 | 5.75 | 134,500 |
| GLOB | 44.63▲ | +0.17 (+0.38%) | 46.405 | 44.41 | 1,027,538 |
| GLOF | 53.26▲ | +0.13 (+0.24%) | 53.58 | 53.25 | 9,797 |
| GLOW | 30.8753▲ | +0.08 (+0.26%) | 31.05 | 30.8753 | 12,447 |
| GLPG | 33.25▲ | +0.55 (+1.68%) | 33.40 | 32.60 | 79,980 |
| GLQ | 7.83▲ | +0.03 (+0.38%) | 7.92 | 7.79 | 60,700 |
| GLRY | 37.96▲ | +0.12 (+0.32%) | 38.15 | 37.84 | 15,729 |
| GLU | 19.93▼ | -0.225 (-1.12%) | 20.15 | 19.93 | 1,800 |
| GLUE | 16.03▼ | -0.32 (-1.96%) | 16.77 | 16.00 | 1,185,550 |
| GLV | 6.08▼ | -0.01 (-0.16%) | 6.13 | 6.06 | 69,800 |
| GLW | 129.89▼ | -2.16 (-1.64%) | 131.65 | 124.60 | 10,250,350 |
| GM | 74.04▲ | +1.09 (+1.49%) | 74.57 | 73.545 | 4,689,831 |
| GMAB | 26.36▼ | -0.20 (-0.75%) | 26.785 | 26.32 | 1,012,025 |
| GMED | 88.16▲ | +2.40 (+2.80%) | 88.38 | 86.53 | 1,022,563 |
| GMEY | 33.7563▲ | +0.4094 (+1.23%) | 34.09 | 33.73 | 1,885 |
| GMF | 141.40▲ | +2.13 (+1.53%) | 141.73 | 140.81 | 26,800 |
| GMMA | 21.2506▲ | +0.0168 (+0.08%) | 21.29 | 21.2506 | 1,092 |
| GMNY | 50.1049▼ | -0.0251 (-0.05%) | 50.15 | 50.05 | 4,228 |
| GMOC | 50.115 | +0.00 (+0.00%) | 50.115 | 50.10 | 500 |
| GMOD | 26.2241▲ | +0.0821 (+0.31%) | 26.31 | 26.22 | 3,076 |
| GMOI | 36.20▲ | +0.39 (+1.09%) | 36.33 | 36.13 | 31,501 |
| GMOV | 28.20▲ | +0.1166 (+0.42%) | 28.40 | 28.20 | 9,703 |
| GMUB | 51.42▲ | +0.06 (+0.12%) | 51.42 | 51.28 | 42,220 |
| GMUN | 50.645▲ | +0.01 (+0.02%) | 50.645 | 50.645 | 92 |
| GNK | 22.01▲ | +0.77 (+3.63%) | 22.02 | 21.40 | 466,680 |
| GNMA | 44.625▲ | +0.09 (+0.20%) | 44.70 | 44.5516 | 16,547 |
| GNOM | 43.9691▲ | +0.2958 (+0.68%) | 44.265 | 43.70 | 5,529 |
| GNRC | 205.18▲ | +2.70 (+1.33%) | 206.46 | 201.68 | 626,592 |
| GNS | 0.4071▲ | +0.0421 (+11.53%) | 0.4126 | 0.365 | 1,534,792 |
| GNSS | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.85 | 64,527 |
| GNT | 8.40▲ | +0.10 (+1.20%) | 8.49 | 8.33 | 42,000 |
| GNTA | 0.804▼ | -0.0464 (-5.46%) | 0.875 | 0.80 | 45,980 |
| GNTX | 21.23▲ | +0.15 (+0.71%) | 21.45 | 21.12 | 1,575,551 |
| GNW | 8.07▲ | +0.08 (+1.00%) | 8.20 | 8.07 | 2,605,983 |
| GO | 5.85▼ | -0.20 (-3.31%) | 6.17 | 5.85 | 4,183,031 |
| GOAU | 45.6425▼ | -0.1575 (-0.34%) | 46.51 | 45.3101 | 7,544 |
| GOEX | 87.01▼ | -0.27 (-0.31%) | 89.296 | 87.00 | 7,117 |
| GOF | 11.11▲ | +0.08 (+0.73%) | 11.145 | 11.05 | 984,720 |
| GOLD | 47.89▲ | +1.17 (+2.50%) | 48.29 | 46.87 | 471,400 |
| GOLF | 94.45▲ | +0.01 (+0.01%) | 95.44 | 93.145 | 329,980 |
| GOLS | 24.829▲ | +0.154 (+0.62%) | 24.985 | 24.79 | 2,569 |
| GOOS | 10.91▲ | +0.11 (+1.02%) | 11.045 | 10.875 | 521,469 |
| GORO | 1.24▼ | -0.06 (-4.62%) | 1.3251 | 1.23 | 1,109,511 |
| GOSS | 0.4718▲ | +0.0158 (+3.46%) | 0.4851 | 0.4508 | 6,185,630 |
| GOTU | 2.05▼ | -0.02 (-0.97%) | 2.10 | 2.05 | 213,359 |
| GOVI | 27.545▲ | +0.07 (+0.25%) | 27.5692 | 27.515 | 324,921 |
| GP | 1.08 | +0.00 (+0.00%) | 1.11 | 1.04 | 27,900 |
| GPC | 102.82▼ | -1.19 (-1.14%) | 105.225 | 102.58 | 2,981,662 |
| GPCR | 56.15▼ | -0.50 (-0.88%) | 57.47 | 53.60 | 1,047,021 |
| GPGI | 17.28▲ | +0.45 (+2.67%) | 17.32 | 16.68 | 5,546,412 |
| GPI | 297.42▼ | -2.42 (-0.81%) | 304.965 | 296.0201 | 113,384 |
| GPIQ | 51.41▲ | +0.23 (+0.45%) | 51.57 | 51.29 | 627,996 |
| GPIX | 51.35▲ | +0.17 (+0.33%) | 51.5999 | 51.31 | 455,053 |