Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BBBL | 47.60▲ | +0.3102 (+0.66%) | 47.60 | 47.18 | 1,900 |
| SLB | 47.58▲ | +0.42 (+0.89%) | 48.00 | 47.26 | 8,933,610 |
| BF.B | 47.49▲ | +0.18 (+0.38%) | 47.70 | 47.32 | 1,178,252 |
| XLSR | 47.72▲ | +0.36 (+0.76%) | 47.815 | 47.34 | 37,277 |
| FLRT | 47.65▲ | +0.10 (+0.21%) | 47.65 | 47.5412 | 102,010 |
| IPAY | 48.33▲ | +1.06 (+2.24%) | 48.4021 | 47.63 | 20,595 |
| UTWO | 47.713▲ | +0.093 (+0.20%) | 47.72 | 47.64 | 71,700 |
| DFNM | 47.73▲ | +0.01 (+0.02%) | 47.74 | 47.7001 | 62,597 |
| UNIY | 47.7423▲ | +0.1725 (+0.36%) | 47.7423 | 47.7423 | 7 |
| SPT | 48.15▼ | -1.76 (-3.53%) | 51.08 | 47.895 | 1,392,417 |
| SEZL | 51.71▲ | +2.06 (+4.15%) | 51.8421 | 47.96 | 95,836 |
| MGA | 48.42▲ | +0.78 (+1.64%) | 48.64 | 47.97 | 3,290,873 |
| DRUP | 48.309▲ | +0.5165 (+1.08%) | 48.309 | 48.1701 | 2,978 |
| FCOM | 48.77▲ | +0.52 (+1.08%) | 48.82 | 48.20 | 138,831 |
| ILTB | 48.65▲ | +0.15 (+0.31%) | 48.71 | 48.20 | 73,163 |
| XTRE | 48.28▲ | +0.11 (+0.23%) | 48.30 | 48.20 | 3,250 |
| VSDA | 48.36▲ | +0.1053 (+0.22%) | 48.4925 | 48.20 | 19,146 |
| QQQI | 48.88▲ | +0.42 (+0.87%) | 48.969 | 48.3226 | 107,522 |
| BF.A | 48.43▲ | +0.07 (+0.14%) | 48.845 | 48.34 | 60,066 |
| BNDX | 48.51▲ | +0.10 (+0.21%) | 48.5399 | 48.36 | 2,410,107 |
| UTRE | 48.434▲ | +0.1396 (+0.29%) | 48.44 | 48.37 | 600 |
| BHF | 48.50▼ | -0.25 (-0.51%) | 49.34 | 48.45 | 483,687 |
| FMF | 48.6038▼ | -0.5412 (-1.10%) | 48.8399 | 48.5001 | 21,204 |
| XTWO | 48.68▲ | +0.09 (+0.19%) | 48.69 | 48.62 | 12,600 |
| ESGY | 48.8586▲ | +0.5321 (+1.10%) | 48.9516 | 48.74 | 582 |
| JMHI | 49.02▲ | +0.0426 (+0.09%) | 49.02 | 48.92 | 6,000 |
| CACG | 49.3515▲ | +0.4301 (+0.88%) | 49.3515 | 48.93 | 6,888 |
| ESTA | 49.50▼ | -1.11 (-2.19%) | 51.14 | 49.00 | 257,098 |
| DEUS | 49.312▲ | +0.2832 (+0.58%) | 49.3804 | 49.01 | 4,560 |
| LVOL | 49.022▲ | +0.0285 (+0.06%) | 49.022 | 49.022 | 40 |
| PRKS | 49.84▲ | +0.91 (+1.86%) | 50.35 | 49.03 | 611,372 |
| TPX | 50.42▲ | +0.41 (+0.82%) | 50.67 | 49.10 | 1,504,113 |
| BRTR | 49.45▲ | +0.24 (+0.49%) | 49.47 | 49.19 | 7,200 |
| GMUN | 49.315▲ | +0.0442 (+0.09%) | 49.315 | 49.315 | 0 |
| FMAT | 50.05▼ | -0.01 (-0.02%) | 50.19 | 49.6013 | 32,668 |
| SMMU | 49.63 | +0.00 (+0.00%) | 49.66 | 49.6055 | 34,029 |
| JQUA | 50.24▲ | +0.33 (+0.66%) | 50.31 | 49.6932 | 364,497 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.82 | 49.80 | 92,300 |
| VTEB | 49.85▲ | +0.07 (+0.14%) | 49.91 | 49.81 | 6,665,286 |
| MTBA | 50.04▲ | +0.17 (+0.34%) | 50.045 | 49.8242 | 66,224 |
| USSH | 49.825▲ | +0.085 (+0.17%) | 49.825 | 49.825 | 252 |
| JMOM | 50.29▲ | +0.43 (+0.86%) | 50.295 | 49.86 | 148,832 |
| FSLD | 49.985▲ | +0.0845 (+0.17%) | 49.985 | 49.89 | 511 |
| USRT | 50.71▲ | +0.73 (+1.46%) | 50.84 | 49.99 | 214,718 |
| GMED | 50.48▲ | +0.05 (+0.10%) | 50.75 | 50.05 | 707,973 |
| DFCA | 50.0917▲ | +0.0223 (+0.04%) | 50.11 | 50.07 | 23,119 |
| PRGS | 50.44▲ | +0.33 (+0.66%) | 50.53 | 50.075 | 228,967 |
| DXPE | 51.81▲ | +2.14 (+4.31%) | 51.81 | 50.085 | 75,928 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,042,748 |
| ROAD | 51.31▲ | +0.24 (+0.47%) | 51.93 | 50.4201 | 659,539 |
| DSTL | 50.83▲ | +0.06 (+0.12%) | 50.96 | 50.45 | 73,541 |
| PBF | 52.60▲ | +0.41 (+0.79%) | 53.55 | 50.51 | 3,165,401 |
| MC | 51.86▲ | +1.46 (+2.90%) | 51.87 | 50.51 | 461,890 |
| RICK | 51.35▲ | +0.76 (+1.50%) | 51.51 | 50.515 | 37,571 |
| GQI | 51.0423▲ | +0.5423 (+1.07%) | 51.16 | 50.68 | 12,313 |
| RFFC | 50.8812▲ | +0.3021 (+0.60%) | 50.8812 | 50.8812 | 190 |
| ENOV | 52.13▼ | -3.27 (-5.90%) | 53.905 | 50.92 | 1,664,255 |
| XMVM | 51.367▲ | +0.617 (+1.22%) | 51.3688 | 50.955 | 43,341 |
| URE | 52.2769▲ | +1.2852 (+2.52%) | 52.4083 | 50.97 | 577 |
| JBND | 51.23▲ | +0.15 (+0.29%) | 51.24 | 51.0226 | 27,132 |
| SCHP | 51.28▲ | +0.18 (+0.35%) | 51.30 | 51.0646 | 759,604 |
| TQQQ | 53.51▲ | +1.91 (+3.70%) | 53.845 | 51.201 | 62,414,949 |
| SCMB | 51.34▲ | +0.127 (+0.25%) | 51.34 | 51.2297 | 52,757 |
| FEPI | 52.06▲ | +0.67 (+1.30%) | 52.0697 | 51.25 | 36,310 |
| QQH | 52.30▲ | +0.99 (+1.93%) | 52.38 | 51.26 | 46,200 |
| ACLX | 53.29▲ | +1.11 (+2.13%) | 54.05 | 51.32 | 295,379 |
| PLAY | 52.46▲ | +0.16 (+0.31%) | 53.65 | 51.65 | 714,566 |
| MUNI | 51.78▲ | +0.02 (+0.04%) | 51.81 | 51.72 | 464,747 |
| TIPZ | 51.94▲ | +0.17 (+0.33%) | 51.955 | 51.75 | 29,460 |
| FLLV | 51.9955▲ | +0.0455 (+0.09%) | 52.14 | 51.8177 | 5,821 |
| GBTC | 52.86▲ | +2.22 (+4.38%) | 53.08 | 51.83 | 5,794,910 |
| OLN | 53.29▲ | +1.23 (+2.36%) | 53.35 | 51.87 | 1,006,595 |
| AZTA | 52.57▲ | +0.47 (+0.90%) | 52.96 | 51.90 | 430,078 |
| EVIM | 51.9785▲ | +0.0524 (+0.10%) | 51.9785 | 51.965 | 191 |
| LTPZ | 52.52▲ | +0.27 (+0.52%) | 52.5894 | 52.04 | 159,035 |
| KOP | 52.91▲ | +0.56 (+1.07%) | 53.51 | 52.09 | 109,589 |
| DFGX | 52.28▲ | +0.25 (+0.48%) | 52.32 | 52.20 | 37,857 |
| INCY | 53.09▲ | +0.15 (+0.28%) | 53.46 | 52.28 | 2,020,535 |
| FJP | 53.01▲ | +0.99 (+1.90%) | 53.30 | 52.48 | 10,221 |
| ROM | 53.76▲ | +1.39 (+2.65%) | 53.91 | 52.57 | 36,220 |
| GTLB | 54.42▲ | +1.06 (+1.99%) | 54.60 | 52.61 | 1,197,075 |
| PJIO | 52.7403▲ | +0.486 (+0.93%) | 52.7403 | 52.7403 | 0 |
| RRR | 53.52▲ | +0.07 (+0.13%) | 54.62 | 52.75 | 693,231 |
| WFH | 53.14▲ | +0.5523 (+1.05%) | 53.14 | 52.81 | 889 |
| ALGT | 54.37▲ | +0.69 (+1.29%) | 54.90 | 53.065 | 309,890 |
| NYF | 53.14▲ | +0.08 (+0.15%) | 53.142 | 53.08 | 30,933 |
| MNST | 53.39▼ | -0.15 (-0.28%) | 53.87 | 53.22 | 6,206,226 |
| BYD | 54.16▲ | +0.81 (+1.52%) | 54.42 | 53.255 | 1,330,703 |
| FAF | 54.09▲ | +0.88 (+1.65%) | 54.19 | 53.255 | 620,989 |
| SPVM | 53.4155▲ | +0.2015 (+0.38%) | 53.5227 | 53.34 | 1,020 |
| DINO | 54.24▲ | +0.61 (+1.14%) | 54.59 | 53.51 | 1,625,425 |
| CVS | 55.15▼ | -1.16 (-2.06%) | 56.74 | 53.70 | 37,885,245 |
| SPXV | 53.7019▲ | +0.4681 (+0.88%) | 53.71 | 53.70 | 363 |
| JACK | 54.65▼ | -0.60 (-1.09%) | 56.74 | 53.71 | 634,924 |
| FDLO | 54.17▲ | +0.19 (+0.35%) | 54.2901 | 53.86 | 204,181 |
| CRSP | 55.07▲ | +1.26 (+2.34%) | 55.34 | 53.985 | 1,004,479 |
| PWV | 54.30▲ | +0.29 (+0.54%) | 54.3762 | 53.99 | 19,396 |
| TRNO | 54.24▼ | -0.04 (-0.07%) | 54.87 | 54.01 | 1,052,058 |
| SPXE | 54.0178▲ | +0.4071 (+0.76%) | 54.0178 | 54.0178 | 61 |
| SRHR | 54.3417▲ | +0.4823 (+0.90%) | 54.3417 | 54.3417 | 28 |