Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITB | 44.22▲ | +0.12 (+0.27%) | 44.95 | 44.135 | 8,076,248 |
| FIVA | 35.407▲ | +0.127 (+0.36%) | 35.6899 | 35.37 | 105,063 |
| FIVN | 15.98▲ | +0.25 (+1.59%) | 16.39 | 15.65 | 2,101,517 |
| FIW | 104.98▲ | +0.34 (+0.32%) | 105.89 | 104.71 | 39,695 |
| FIXD | 44.09▲ | +0.14 (+0.32%) | 44.15 | 44.00 | 258,942 |
| FIXP | 19.7832▲ | +0.0292 (+0.15%) | 19.7832 | 19.75 | 3,060 |
| FIXT | 38.0946▲ | +0.0846 (+0.22%) | 38.12 | 38.0946 | 1,682 |
| FIZZ | 34.60▼ | -0.16 (-0.46%) | 35.15 | 33.91 | 205,975 |
| FJP | 73.29▲ | +0.09 (+0.12%) | 73.99 | 72.88 | 14,000 |
| FKU | 51.40▲ | +0.23 (+0.45%) | 52.04 | 51.40 | 1,400 |
| FKWL | 3.56 | +0.00 (+0.00%) | 3.63 | 3.55 | 6,228 |
| FLAG | 26.7969▼ | -0.0577 (-0.21%) | 26.92 | 26.7969 | 415 |
| FLAU | 34.0123▲ | +0.0093 (+0.03%) | 34.2399 | 34.0123 | 3,496 |
| FLAX | 31.917▲ | +0.157 (+0.49%) | 32.06 | 31.89 | 7,600 |
| FLBR | 22.7087▲ | +0.0487 (+0.21%) | 23.0896 | 22.68 | 32,779 |
| FLC | 17.26▲ | +0.06 (+0.35%) | 17.30 | 17.18 | 26,600 |
| FLCA | 49.895▲ | +0.035 (+0.07%) | 50.36 | 49.84 | 84,602 |
| FLCB | 21.60▲ | +0.04 (+0.19%) | 21.616 | 21.58 | 993,969 |
| FLCC | 31.619▲ | +0.1973 (+0.63%) | 31.81 | 31.605 | 9,005 |
| FLCE | 27.9728▲ | +0.0612 (+0.22%) | 28.10 | 27.97 | 2,949 |
| FLCG | 30.96▲ | +0.1195 (+0.39%) | 31.098 | 30.93 | 22,461 |
| FLCH | 23.34▼ | -0.16 (-0.68%) | 23.578 | 23.32 | 248,400 |
| FLCO | 21.48▲ | +0.10 (+0.47%) | 21.48 | 21.4399 | 88,504 |
| FLCV | 31.92▲ | +0.2249 (+0.71%) | 31.99 | 31.92 | 4,215 |
| FLD | 1.12▼ | -0.12 (-9.68%) | 1.30 | 1.12 | 325,970 |
| FLDB | 50.405 | +0.00 (+0.00%) | 50.44 | 50.36 | 4,564 |
| FLEE | 36.76▲ | +0.29 (+0.80%) | 37.018 | 36.76 | 3,400 |
| FLEU | 32.8054▲ | +0.1374 (+0.42%) | 33.03 | 32.62 | 4,954 |
| FLG | 12.53▲ | +0.08 (+0.64%) | 12.69 | 12.345 | 3,676,265 |
| FLGB | 35.26▲ | +0.1426 (+0.41%) | 35.50 | 35.26 | 83,572 |
| FLGR | 32.12▲ | +0.1732 (+0.54%) | 32.24 | 32.0801 | 5,149 |
| FLGT | 15.43▲ | +0.48 (+3.21%) | 15.74 | 15.06 | 1,078,262 |
| FLGV | 20.525▲ | +0.025 (+0.12%) | 20.5398 | 20.5115 | 78,671 |
| FLIN | 34.54▼ | -0.08 (-0.23%) | 34.72 | 34.51 | 417,432 |
| FLJH | 40.47▼ | -0.045 (-0.11%) | 40.73 | 40.44 | 24,900 |
| FLJP | 36.41▲ | +0.01 (+0.03%) | 36.645 | 36.33 | 788,020 |
| FLKR | 43.54▲ | +0.52 (+1.21%) | 44.07 | 43.18 | 278,000 |
| FLLA | 27.22▲ | +0.16 (+0.59%) | 27.435 | 27.15 | 25,369 |
| FLMB | 23.858▲ | +0.018 (+0.08%) | 23.91 | 23.84 | 8,250 |
| FLMI | 25.03▼ | -0.02 (-0.08%) | 25.07 | 25.03 | 550,231 |
| FLMX | 35.85▲ | +0.08 (+0.22%) | 36.07 | 35.58 | 28,069 |
| FLN | 24.9868▲ | +0.2061 (+0.83%) | 25.19 | 24.86 | 13,741 |
| FLO | 8.73▼ | -0.16 (-1.80%) | 9.029 | 8.685 | 4,017,978 |
| FLOW | 35.51▲ | +0.37 (+1.05%) | 35.7472 | 35.45 | 16,479 |
| FLR | 44.66▲ | +0.83 (+1.89%) | 45.05 | 43.87 | 2,524,893 |
| FLRG | 37.6574▲ | +0.1474 (+0.39%) | 37.85 | 37.6574 | 9,956 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 372,565 |
| FLRT | 46.38▲ | +0.07 (+0.15%) | 46.44 | 46.38 | 33,331 |
| FLS | 75.13▲ | +1.48 (+2.01%) | 75.575 | 73.558 | 1,483,367 |
| FLSP | 27.25▲ | +0.18 (+0.66%) | 27.25 | 26.90 | 77,100 |
| FLSW | 41.10▼ | -0.02 (-0.05%) | 41.42 | 41.10 | 14,552 |
| FLTB | 50.53▲ | +0.07 (+0.14%) | 50.55 | 50.48 | 26,687 |
| FLTR | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.455 | 462,559 |
| FLUD | 24.9861▼ | -0.0019 (-0.01%) | 24.9899 | 24.97 | 23,123 |
| FLUT | 109.25▲ | +0.58 (+0.53%) | 112.08 | 108.83 | 3,246,517 |
| FLV | 77.33▲ | +0.32 (+0.42%) | 77.6149 | 77.33 | 6,505 |
| FLXR | 39.37▲ | +0.04 (+0.10%) | 39.38 | 39.36 | 353,181 |
| FLXS | 45.64▲ | +0.23 (+0.51%) | 46.20 | 44.5101 | 28,711 |
| FLYE | 1.9057▼ | -0.0543 (-2.77%) | 1.95 | 1.84 | 5,325 |
| FMAO | 24.59▼ | -0.23 (-0.93%) | 24.91 | 24.16 | 49,853 |
| FMAT | 57.50▲ | +0.23 (+0.40%) | 57.9634 | 57.4169 | 31,228 |
| FMB | 51.32▲ | +0.0178 (+0.03%) | 51.3599 | 51.30 | 181,719 |
| FMBH | 39.38▼ | -0.49 (-1.23%) | 40.23 | 39.25 | 121,083 |
| FMCE | 25.596▲ | +0.0976 (+0.38%) | 25.596 | 25.596 | 100 |
| FMCX | 33.107▲ | +0.1556 (+0.47%) | 33.107 | 33.107 | 100 |
| FMDE | 36.36▲ | +0.27 (+0.75%) | 36.59 | 36.31 | 559,083 |
| FMED | 24.716▲ | +0.135 (+0.55%) | 24.8499 | 24.69 | 5,454 |
| FMET | 32.5665▼ | -0.0835 (-0.26%) | 32.69 | 32.52 | 2,298 |
| FMHI | 48.1447▲ | +0.0547 (+0.11%) | 48.27 | 48.1101 | 34,189 |
| FMKT | 21.09▲ | +0.0387 (+0.18%) | 21.22 | 21.09 | 2,059 |
| FMN | 11.12 | +0.00 (+0.00%) | 11.13 | 11.105 | 5,408 |
| FMNB | 12.44▼ | -0.12 (-0.96%) | 12.68 | 12.36 | 577,184 |
| FMNY | 26.75▼ | -0.09 (-0.34%) | 26.85 | 26.75 | 2,680 |
| FMQQ | 11.63▲ | +0.10 (+0.87%) | 11.655 | 11.63 | 1,500 |
| FMS | 23.16▲ | +0.15 (+0.65%) | 23.3589 | 23.12 | 433,782 |
| FMST | 2.18▲ | +0.02 (+0.93%) | 2.30 | 2.11 | 100,200 |
| FMTL | 33.82▲ | +0.16 (+0.48%) | 34.01 | 33.52 | 11,444 |
| FMTM | 34.7407▲ | +0.3307 (+0.96%) | 34.85 | 34.59 | 11,251 |
| FMUB | 51.205▲ | +0.01 (+0.02%) | 51.22 | 51.03 | 14,773 |
| FMUN | 50.3798▲ | +0.0598 (+0.12%) | 50.41 | 50.36 | 6,996 |
| FMX | 107.00▼ | -0.01 (-0.01%) | 108.50 | 106.24 | 362,719 |
| FMY | 11.65▲ | +0.03 (+0.26%) | 11.85 | 11.60 | 17,200 |
| FN | 500.02▼ | -12.80 (-2.50%) | 512.44 | 486.01 | 548,017 |
| FNB | 16.11▲ | +0.08 (+0.50%) | 16.25 | 15.95 | 14,534,629 |
| FNCL | 70.40▲ | +0.40 (+0.57%) | 71.23 | 70.36 | 236,277 |
| FND | 56.40▼ | -1.29 (-2.24%) | 59.28 | 56.38 | 1,706,412 |
| FNDA | 32.57▲ | +0.32 (+0.99%) | 32.7685 | 32.47 | 769,043 |
| FNDB | 27.49▲ | +0.125 (+0.46%) | 27.6299 | 27.47 | 151,120 |
| FNDC | 46.64▲ | +0.25 (+0.54%) | 46.845 | 46.573 | 125,346 |
| FNDE | 38.54▲ | +0.20 (+0.52%) | 38.74 | 38.47 | 880,300 |
| FNDF | 49.30▲ | +0.34 (+0.69%) | 49.5951 | 49.23 | 1,113,511 |
| FNDX | 28.17▲ | +0.12 (+0.43%) | 28.3299 | 28.17 | 4,922,946 |
| FNF | 48.61▲ | +0.72 (+1.50%) | 48.81 | 47.79 | 1,681,600 |
| FNK | 56.9493▲ | +0.3759 (+0.66%) | 57.16 | 56.945 | 3,709 |
| FNKO | 3.83▼ | -0.02 (-0.52%) | 3.93 | 3.615 | 1,148,206 |
| FNLC | 27.47▼ | -0.18 (-0.65%) | 28.00 | 27.3518 | 18,326 |
| FNWB | 8.86▼ | -0.06 (-0.67%) | 9.06 | 8.86 | 13,664 |
| FNX | 128.9688▲ | +1.0803 (+0.84%) | 129.6467 | 128.22 | 25,619 |
| FNY | 92.256▲ | +0.873 (+0.96%) | 92.65 | 91.975 | 9,215 |
| FOA | 18.29▲ | +0.70 (+3.98%) | 18.50 | 17.38 | 91,198 |