Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWD | 343.26▲ | +1.06 (+0.31%) | 346.87 | 341.59 | 348,272 |
| WY | 24.43▼ | -0.19 (-0.77%) | 24.77 | 24.335 | 3,518,979 |
| WYY | 9.13▼ | -0.04 (-0.44%) | 9.32 | 9.05 | 46,460 |
| XBP | 2.91▲ | +0.025 (+0.87%) | 2.91 | 2.8001 | 6,702 |
| XCCC | 35.78▲ | +0.085 (+0.24%) | 35.78 | 35.685 | 1,930,677 |
| XCH | 4.62 | +0.00 (+0.00%) | 5.00 | 4.24 | 56,150 |
| XCUR | 1.15▼ | -0.15 (-11.54%) | 1.32 | 1.07 | 150,790 |
| XELB | 0.869▲ | +0.102 (+13.30%) | 0.8699 | 0.7201 | 67,809 |
| XENE | 60.77▲ | +1.04 (+1.74%) | 61.57 | 59.7257 | 775,306 |
| XHR | 19.42▲ | +0.03 (+0.15%) | 19.56 | 19.21 | 272,041 |
| XLU | 42.77▼ | -1.00 (-2.28%) | 43.95 | 42.75 | 21,968,046 |
| XLUI | 23.25▼ | -0.42 (-1.77%) | 23.65 | 23.25 | 43,645 |
| XMLV | 67.73▼ | -0.37 (-0.54%) | 68.20 | 67.70 | 17,414 |
| XMTR | 83.59▲ | +0.47 (+0.57%) | 84.19 | 81.29 | 391,429 |
| XNET | 5.12▲ | +0.08 (+1.59%) | 5.14 | 5.03 | 150,087 |
| XPEG | 4.21▲ | +0.11 (+2.68%) | 4.285 | 4.11 | 56,526 |
| XPER | 6.25▲ | +0.10 (+1.63%) | 6.28 | 6.12 | 283,142 |
| XPOF | 5.19▲ | +0.13 (+2.57%) | 5.20 | 5.01 | 606,813 |
| XRAY | 10.92▲ | +0.14 (+1.30%) | 11.0988 | 10.815 | 3,309,577 |
| XRT | 87.71▲ | +0.98 (+1.13%) | 87.8299 | 87.1525 | 2,462,051 |
| XRTX | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.0326 | 1,690 |
| XRX | 2.90▲ | +0.06 (+2.11%) | 2.995 | 2.85 | 1,475,622 |
| XSLV | 52.961▼ | -0.1505 (-0.28%) | 53.135 | 52.89 | 3,630 |
| XSVM | 70.06▲ | +0.50 (+0.72%) | 70.10 | 69.725 | 21,755 |
| XTN | 108.14▲ | +1.50 (+1.41%) | 108.295 | 107.34 | 9,560 |
| XTNT | 0.3249▼ | -0.0084 (-2.52%) | 0.34 | 0.32 | 143,426 |
| XXII | 3.756▼ | -0.1725 (-4.39%) | 4.15 | 3.70 | 9,136 |
| XYL | 113.42▼ | -0.02 (-0.02%) | 114.73 | 112.94 | 1,457,191 |
| XYZY | 25.3869▲ | +0.1108 (+0.44%) | 25.60 | 25.3869 | 12,804 |
| YBST | 12.559▲ | +0.0466 (+0.37%) | 12.559 | 12.559 | 55 |
| YBTY | 11.0277▲ | +0.1046 (+0.96%) | 11.035 | 10.98 | 4,965 |
| YCBD | 0.5089▲ | +0.0039 (+0.77%) | 0.52 | 0.4854 | 149,113 |
| YCS | 54.59▲ | +0.05 (+0.09%) | 54.6944 | 54.47 | 21,264 |
| YELP | 23.46▼ | -0.14 (-0.59%) | 23.60 | 23.0253 | 598,638 |
| YETI | 43.76▼ | -0.24 (-0.55%) | 44.39 | 43.03 | 1,601,179 |
| YI | 3.57▲ | +0.13 (+3.78%) | 3.7998 | 3.43 | 5,484 |
| YMAG | 11.17▲ | +0.04 (+0.36%) | 11.182 | 11.10 | 1,189,080 |
| YMM | 8.77▲ | +0.15 (+1.74%) | 8.87 | 8.625 | 8,117,494 |
| YMT | 0.208▲ | +0.0046 (+2.26%) | 0.2118 | 0.2001 | 255,367 |
| YOU | 43.29▲ | +0.39 (+0.91%) | 43.51 | 42.75 | 1,043,284 |
| YQQQ | 9.7392▼ | -0.0108 (-0.11%) | 9.76 | 9.71 | 38,448 |
| YSG | 3.00▲ | +0.02 (+0.67%) | 3.01 | 2.975 | 63,091 |
| YSS | 9.32▲ | +0.12 (+1.30%) | 9.72 | 9.15 | 2,319,390 |
| YXT | 2.96▼ | -0.11 (-3.58%) | 3.11 | 2.80 | 117,795 |
| ZCMD | 0.9285▼ | -0.0317 (-3.30%) | 0.9501 | 0.9126 | 302,911 |
| ZDAI | 1.69▲ | +0.09 (+5.62%) | 1.74 | 1.562 | 13,569 |
| ZDGE | 2.91▲ | +0.03 (+1.04%) | 2.94 | 2.8795 | 37,805 |
| ZGN | 13.90▲ | +0.27 (+1.98%) | 13.97 | 13.69 | 659,719 |
| ZH | 3.22▲ | +0.01 (+0.31%) | 3.245 | 3.19 | 141,575 |
| ZKIN | 1.11▲ | +0.0995 (+9.85%) | 1.1512 | 1.05 | 34,908 |
| ZNTL | 3.825▼ | -0.015 (-0.39%) | 3.95 | 3.815 | 737,052 |
| ZONE | 0.159▼ | -0.0023 (-1.43%) | 0.1622 | 0.151 | 2,705,889 |
| ZSL | 21.375▼ | -0.725 (-3.28%) | 21.695 | 21.01 | 2,436,257 |
| ZSQR | 3.65▼ | -0.31 (-7.83%) | 4.2421 | 3.61 | 795,969 |
| ZTEK | 0.603▼ | -0.0019 (-0.31%) | 0.6221 | 0.5815 | 58,186 |
| ZTG | 0.9523▼ | -0.1477 (-13.43%) | 1.09 | 0.9464 | 374,067 |
| ZTO | 21.37▼ | -0.01 (-0.05%) | 21.72 | 21.315 | 1,536,386 |
| ZUMZ | 18.27▲ | +0.80 (+4.58%) | 18.29 | 17.68 | 181,070 |
| ZVIA | 1.29▼ | -0.03 (-2.27%) | 1.365 | 1.28 | 606,118 |
| ZWS | 49.01▲ | +0.19 (+0.39%) | 49.235 | 48.59 | 426,408 |