Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AG | 21.74▼ | -0.47 (-2.12%) | 22.68 | 21.41 | 16,304,272 |
| AGAE | 0.291▲ | +0.0077 (+2.72%) | 0.2955 | 0.28 | 124,694 |
| AGCO | 116.52▼ | -2.01 (-1.70%) | 120.40 | 114.41 | 712,963 |
| AGD | 12.07▲ | +0.24 (+2.03%) | 12.19 | 11.87 | 169,500 |
| AGEM | 42.2934▲ | +0.2381 (+0.57%) | 42.465 | 42.25 | 7,229 |
| AGG | 99.80▲ | +0.20 (+0.20%) | 99.83 | 99.715 | 7,376,877 |
| AGGA | 25.175▲ | +0.0402 (+0.16%) | 25.19 | 25.15 | 9,184 |
| AGGH | 20.57▲ | +0.0399 (+0.19%) | 20.59 | 20.53 | 112,662 |
| AGGS | 41.175▲ | +0.18 (+0.44%) | 41.21 | 41.0925 | 5,940 |
| AGGY | 43.87▲ | +0.14 (+0.32%) | 43.8741 | 43.80 | 50,227 |
| AGIG | 1.78▲ | +0.03 (+1.71%) | 1.81 | 1.73 | 210,335 |
| AGIQ | 21.23▲ | +0.09 (+0.43%) | 21.39 | 21.18 | 3,061 |
| AGM | 147.57▼ | -2.20 (-1.47%) | 152.03 | 146.61 | 201,200 |
| AGMB | 13.71▼ | -0.605 (-4.23%) | 14.59 | 13.20 | 147,528 |
| AGMH | 1.27▲ | +0.0598 (+4.94%) | 1.36 | 1.215 | 52,368 |
| AGMI | 70.4973▼ | -0.6134 (-0.86%) | 71.93 | 70.25 | 1,478 |
| AGNC | 10.49▲ | +0.16 (+1.55%) | 10.58 | 10.40 | 20,348,792 |
| AGNG | 36.0628▲ | +0.0576 (+0.16%) | 36.3388 | 36.0628 | 4,843 |
| AGO | 83.37▼ | -0.14 (-0.17%) | 84.60 | 83.33 | 259,779 |
| AGOX | 27.22▲ | +0.09 (+0.33%) | 27.62 | 26.99 | 116,800 |
| AGPU | 1.57▼ | -0.04 (-2.48%) | 1.689 | 1.54 | 34,209 |
| AGQI | 17.3672▲ | +0.0192 (+0.11%) | 17.45 | 17.32 | 23,240 |
| AGRH | 26.095▲ | +0.025 (+0.10%) | 26.12 | 26.095 | 105 |
| AGYS | 68.02▼ | -0.22 (-0.32%) | 71.62 | 67.8546 | 263,102 |
| AGZ | 109.89▲ | +0.025 (+0.02%) | 109.9399 | 109.89 | 8,474 |
| AGZD | 22.5017▲ | +0.0066 (+0.03%) | 22.53 | 22.49 | 4,089 |
| AHMA | 4.94▼ | -0.12 (-2.37%) | 5.4719 | 4.895 | 18,945 |
| AHYB | 46.1701▲ | +0.1601 (+0.35%) | 46.1701 | 46.12 | 2,876 |
| AI | 8.81▲ | +0.01 (+0.11%) | 8.975 | 8.66 | 4,161,121 |
| AIA | 112.40▲ | +0.92 (+0.83%) | 112.865 | 111.76 | 571,734 |
| AIEQ | 44.559▲ | +0.1964 (+0.44%) | 44.695 | 44.4612 | 2,772 |
| AIG | 76.64▲ | +0.10 (+0.13%) | 77.72 | 76.60 | 3,313,800 |
| AIIO | 0.129▲ | +0.0042 (+3.37%) | 0.1364 | 0.1271 | 1,562,218 |
| AIM | 0.71▼ | -0.0214 (-2.93%) | 0.7596 | 0.6901 | 76,942 |
| AIN | 54.42▲ | +0.33 (+0.61%) | 55.1769 | 54.01 | 196,089 |
| AINP | 25.05▲ | +0.06 (+0.24%) | 25.1099 | 25.00 | 7,075 |
| AIO | 21.94▲ | +0.11 (+0.50%) | 22.24 | 21.93 | 42,000 |
| AIOT | 3.06▼ | -0.04 (-1.29%) | 3.21 | 3.05 | 1,608,242 |
| AIPO | 25.82▲ | +0.13 (+0.51%) | 25.87 | 25.495 | 178,183 |
| AIR | 108.76▲ | +3.12 (+2.95%) | 109.37 | 105.70 | 611,316 |
| AIRG | 4.17▲ | +0.21 (+5.30%) | 4.23 | 3.88 | 53,675 |
| AIRR | 111.39▲ | +0.86 (+0.78%) | 111.895 | 110.05 | 466,959 |
| AIT | 261.37▲ | +4.54 (+1.77%) | 263.03 | 255.91 | 366,894 |
| AIV | 4.24▲ | +0.05 (+1.19%) | 4.25 | 4.185 | 0 |
| AIVI | 54.3074▲ | +0.2859 (+0.53%) | 54.49 | 54.25 | 1,443 |
| AIVL | 119.49▲ | +0.67 (+0.56%) | 119.76 | 119.27 | 2,645 |
| AIXI | 0.1769▼ | -0.0041 (-2.27%) | 0.1969 | 0.175 | 1,171,981 |
| AIYY | 10.67▲ | +0.05 (+0.47%) | 10.77 | 10.60 | 33,800 |
| AIZ | 217.32▼ | -4.83 (-2.17%) | 226.14 | 217.09 | 490,040 |
| AJG | 209.16▼ | -2.69 (-1.27%) | 216.15 | 206.80 | 2,194,962 |
| AKA | 9.635▲ | +0.315 (+3.38%) | 9.635 | 9.21 | 2,288 |
| AKAF | 31.038▲ | +0.2561 (+0.83%) | 31.09 | 31.038 | 200 |
| AKAN | 0.802▲ | +0.0163 (+2.07%) | 0.841 | 0.786 | 22,200 |
| AKO.A | 22.55▼ | -0.46 (-2.00%) | 22.55 | 22.55 | 337 |
| AKO.B | 27.22▲ | +0.02 (+0.07%) | 27.70 | 27.22 | 15,313 |
| AKRE | 54.39▲ | +0.50 (+0.93%) | 55.10 | 54.14 | 656,700 |
| AL | 64.71▲ | +0.10 (+0.15%) | 64.755 | 64.60 | 2,030,774 |
| ALB | 166.32▲ | +3.88 (+2.39%) | 166.93 | 163.00 | 1,697,418 |
| ALBG | 13.1322▲ | +0.5665 (+4.51%) | 13.225 | 12.84 | 2,754 |
| ALBT | 0.622▼ | -0.0467 (-6.98%) | 0.6896 | 0.60 | 281,594 |
| ALC | 77.78▼ | -0.01 (-0.01%) | 78.26 | 77.055 | 1,865,437 |
| ALCO | 39.14▲ | +0.78 (+2.03%) | 39.90 | 38.41 | 50,710 |
| ALDX | 1.24▼ | -2.99 (-70.69%) | 1.51 | 1.07 | 52,525,616 |
| ALG | 166.79▼ | -3.14 (-1.85%) | 171.99 | 164.955 | 135,602 |
| ALGM | 32.06▲ | +0.68 (+2.17%) | 32.88 | 31.14 | 2,615,795 |
| ALGN | 176.12▲ | +6.67 (+3.94%) | 179.06 | 174.19 | 1,340,718 |
| ALGT | 80.00▲ | +5.34 (+7.15%) | 81.78 | 78.27 | 570,282 |
| ALH | 20.46▲ | +0.29 (+1.44%) | 20.80 | 20.06 | 968,966 |
| ALHC | 17.92▲ | +0.41 (+2.34%) | 17.93 | 17.36 | 2,947,535 |
| ALIL | 28.007▲ | +0.046 (+0.16%) | 28.08 | 28.007 | 400 |
| ALIT | 0.7401▼ | -0.0493 (-6.25%) | 0.8201 | 0.74 | 80,851,743 |
| ALK | 38.95▲ | +0.51 (+1.33%) | 41.40 | 38.89 | 5,622,300 |
| ALKS | 27.65▼ | -0.35 (-1.25%) | 28.51 | 27.65 | 1,314,907 |
| ALL | 207.27▼ | -0.54 (-0.26%) | 212.15 | 207.005 | 1,369,282 |
| ALLE | 145.91▲ | +0.09 (+0.06%) | 147.22 | 144.60 | 601,800 |
| ALLT | 6.74▲ | +0.04 (+0.60%) | 6.82 | 6.6201 | 426,132 |
| ALLY | 37.36▲ | +1.40 (+3.89%) | 37.565 | 36.55 | 4,888,630 |
| ALMS | 26.21▲ | +0.01 (+0.04%) | 26.46 | 25.05 | 1,487,902 |
| ALMU | 14.33▼ | -0.60 (-4.02%) | 15.00 | 14.30 | 470,215 |
| ALNY | 320.42▲ | +1.51 (+0.47%) | 326.96 | 317.53 | 1,796,719 |
| ALRG | 27.107▲ | +0.0878 (+0.32%) | 27.107 | 27.107 | 100 |
| ALRS | 23.46▼ | -0.21 (-0.89%) | 23.99 | 23.39 | 137,882 |
| ALSN | 114.21▲ | +0.82 (+0.72%) | 115.11 | 112.905 | 967,515 |
| ALT | 3.53▼ | -0.09 (-2.49%) | 3.71 | 3.515 | 2,521,600 |
| ALTG | 6.11▲ | +0.11 (+1.83%) | 6.21 | 5.97 | 133,467 |
| ALTI | 3.80▲ | +0.08 (+2.15%) | 3.83 | 3.58 | 232,465 |
| ALTL | 44.9844▼ | -0.0849 (-0.19%) | 45.31 | 44.9844 | 1,258 |
| ALTY | 12.2307▲ | +0.0153 (+0.13%) | 12.31 | 12.2307 | 7,680 |
| ALV | 104.20▲ | +0.42 (+0.40%) | 105.67 | 103.80 | 935,487 |
| ALVO | 3.82▲ | +0.21 (+5.82%) | 3.88 | 3.66 | 392,891 |
| ALXO | 2.17▲ | +0.09 (+4.33%) | 2.24 | 2.05 | 436,267 |
| AMAL | 37.41▼ | -0.59 (-1.55%) | 38.74 | 37.20 | 197,067 |
| AMAT | 352.46▲ | +6.28 (+1.81%) | 352.8145 | 343.01 | 4,833,889 |
| AMAX | 8.00 | +0.00 (+0.00%) | 8.0199 | 7.98 | 8,540 |
| AMBA | 52.69▲ | +0.30 (+0.57%) | 53.50 | 52.155 | 800,640 |
| AMBP | 4.23▲ | +0.02 (+0.48%) | 4.27 | 4.155 | 1,251,741 |
| AMC | 1.08▲ | +0.0001 (+0.01%) | 1.11 | 1.05 | 28,715,100 |
| AMCR | 40.71▲ | +0.11 (+0.27%) | 40.985 | 40.49 | 3,590,456 |
| AMCX | 6.96▲ | +0.05 (+0.72%) | 7.20 | 6.95 | 394,780 |
| AME | 215.56▲ | +1.05 (+0.49%) | 216.69 | 211.41 | 1,220,600 |