Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGT | 84.98▲ | +0.82 (+0.97%) | 85.39 | 84.59 | 127,004 |
| ARGX | 543.48▼ | -1.63 (-0.30%) | 545.605 | 538.89 | 275,618 |
| ARKR | 9.01 | +0.00 (+0.00%) | 9.35 | 9.01 | 907 |
| ARL | 14.48 | +0.00 (+0.00%) | 14.48 | 14.48 | 200 |
| AROC | 24.70▼ | -0.02 (-0.08%) | 24.93 | 24.5368 | 1,011,704 |
| ARTV | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.60 | 77,855 |
| ASA | 32.12▲ | +0.05 (+0.16%) | 32.33 | 31.33 | 81,788 |
| ASBP | 0.292▲ | +0.0068 (+2.38%) | 0.3082 | 0.28 | 607,517 |
| ASEA | 16.4024▲ | +0.0624 (+0.38%) | 16.44 | 16.26 | 13,708 |
| ASNS | 0.5911▲ | +0.0105 (+1.81%) | 0.5975 | 0.5629 | 31,226 |
| ASPI | 6.98▼ | -0.05 (-0.71%) | 7.0999 | 6.84 | 1,207,166 |
| ASST | 4.27▲ | +0.07 (+1.67%) | 4.65 | 3.96 | 2,615,648 |
| ASTC | 5.65▲ | +0.05 (+0.89%) | 5.6858 | 5.6001 | 960 |
| ATCH | 0.1987▲ | +0.0057 (+2.95%) | 0.205 | 0.192 | 2,334,755 |
| ATEC | 10.99▲ | +0.03 (+0.27%) | 11.12 | 10.70 | 777,404 |
| ATEX | 25.23▲ | +0.15 (+0.60%) | 25.54 | 24.915 | 113,995 |
| ATGL | 22.22▲ | +1.73 (+8.44%) | 22.22 | 22.22 | 3,773 |
| ATHE | 4.15▲ | +0.1068 (+2.64%) | 4.15 | 3.88 | 11,274 |
| ATHR | 12.40▼ | -1.33 (-9.69%) | 13.65 | 12.40 | 18,700 |
| ATLN | 2.13▲ | +0.07 (+3.40%) | 2.17 | 1.93 | 23,957 |
| ATLX | 3.87 | +0.00 (+0.00%) | 3.98 | 3.813 | 67,600 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATNF | 0.8806▼ | -0.0173 (-1.93%) | 0.9179 | 0.8761 | 33,110 |
| ATNM | 1.44▲ | +0.01 (+0.70%) | 1.46 | 1.42 | 118,700 |
| ATOM | 5.07▲ | +0.10 (+2.01%) | 5.09 | 4.9294 | 184,787 |
| ATPC | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.345 | 16,082 |
| ATRC | 31.76▲ | +0.37 (+1.18%) | 32.025 | 31.33 | 166,072 |
| AU | 46.71▲ | +0.05 (+0.11%) | 46.805 | 46.14 | 1,914,491 |
| AUMI | 55.24▼ | -0.07 (-0.13%) | 55.38 | 54.94 | 4,462 |
| AUR | 5.30▲ | +0.13 (+2.51%) | 5.40 | 5.13 | 11,175,563 |
| AUST | 1.38▲ | +0.04 (+2.99%) | 1.385 | 1.32 | 29,200 |
| AVB | 202.57▲ | +0.67 (+0.33%) | 203.9399 | 201.19 | 347,681 |
| AVBP | 20.77▼ | -0.33 (-1.56%) | 21.20 | 20.01 | 286,000 |
| AVDL | 8.93▲ | +0.12 (+1.36%) | 8.945 | 8.78 | 361,574 |
| AVNT | 34.43▲ | +0.01 (+0.03%) | 34.7525 | 34.30 | 321,800 |
| AVR | 3.80▲ | +0.09 (+2.43%) | 3.94 | 3.66 | 209,000 |
| AVS | 13.05▼ | -0.20 (-1.51%) | 13.24 | 13.0024 | 25,069 |
| AXIL | 4.94▼ | -0.06 (-1.20%) | 5.07 | 4.94 | 6,111 |
| AZI | 0.2249▼ | -0.0059 (-2.56%) | 0.2356 | 0.2172 | 254,201 |
| AZN | 69.45▼ | -1.68 (-2.36%) | 71.16 | 69.18 | 6,768,010 |
| AZNH | 40.9694▼ | -1.0385 (-2.47%) | 41.38 | 40.9694 | 12,194 |
| AZTR | 0.251▼ | -0.004 (-1.57%) | 0.261 | 0.245 | 289,900 |
| BABA | 108.70▼ | -2.01 (-1.82%) | 109.08 | 107.95 | 11,733,528 |
| BABO | 14.71▼ | -0.20 (-1.34%) | 14.7499 | 14.68 | 67,732 |
| BABX | 22.79▼ | -0.87 (-3.68%) | 22.93 | 22.50 | 980,356 |
| BAFN | 14.52▲ | +0.2699 (+1.89%) | 14.81 | 14.52 | 6,946 |
| BAK | 3.41▲ | +0.06 (+1.79%) | 3.42 | 3.341 | 385,598 |
| BAOS | 2.75▲ | +0.12 (+4.56%) | 2.77 | 2.57 | 33,765 |
| BATL | 1.41▲ | +0.06 (+4.44%) | 1.46 | 1.32 | 112,097 |
| BBAR | 16.37▲ | +0.06 (+0.37%) | 16.52 | 16.1819 | 180,292 |
| BBGI | 4.08▼ | -0.14 (-3.32%) | 4.69 | 4.05 | 160,389 |
| BBLG | 3.49▼ | -0.13 (-3.59%) | 3.65 | 3.49 | 131,126 |
| BBNX | 13.52▼ | -0.62 (-4.38%) | 14.35 | 13.165 | 120,937 |
| BCAB | 0.3761▼ | -0.0216 (-5.43%) | 0.3935 | 0.36 | 1,326,584 |
| BCAX | 9.03▼ | -0.17 (-1.85%) | 9.43 | 8.845 | 248,777 |
| BCD | 33.55▼ | -0.054 (-0.16%) | 33.8855 | 33.53 | 10,808 |
| BCDA | 2.12▲ | +0.036 (+1.73%) | 2.192 | 2.0201 | 3,037,617 |
| BCG | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.98 | 900 |
| BCLI | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.14 | 98,008 |
| BCRX | 8.94▼ | -0.08 (-0.89%) | 9.045 | 8.86 | 1,407,127 |
| BCTX | 2.91▼ | -0.02 (-0.68%) | 2.955 | 2.88 | 68,987 |
| BCYC | 7.43▼ | -0.01 (-0.13%) | 7.58 | 7.26 | 146,499 |
| BDMD | 3.91▼ | -0.02 (-0.51%) | 4.20 | 3.85 | 54,568 |
| BDN | 4.15▲ | +0.03 (+0.73%) | 4.17 | 4.08 | 1,851,519 |
| BDRX | 0.8586▼ | -0.0214 (-2.43%) | 0.885 | 0.8512 | 77,527 |
| BEAT | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.25 | 67,172 |
| BEKE | 17.67▲ | +0.02 (+0.11%) | 17.835 | 17.60 | 2,811,949 |
| BFAM | 120.58▼ | -0.34 (-0.28%) | 121.575 | 120.39 | 157,122 |
| BFLY | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.92 | 4,647,534 |
| BFRG | 1.63▲ | +0.05 (+3.16%) | 1.64 | 1.57 | 87,118 |
| BGM | 10.03▲ | +0.27 (+2.77%) | 10.52 | 9.76 | 27,763 |
| BHAT | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.72 | 50,590 |
| BHF | 53.34▼ | -0.44 (-0.82%) | 54.72 | 52.81 | 750,620 |
| BHST | 6.90▲ | +0.082 (+1.20%) | 6.90 | 6.75 | 1,400 |
| BHVN | 14.63▼ | -0.13 (-0.88%) | 14.96 | 14.405 | 753,900 |
| BIOA | 4.28▲ | +0.04 (+0.94%) | 4.29 | 4.18 | 100,739 |
| BIRK | 48.82▼ | -0.23 (-0.47%) | 49.38 | 48.61 | 725,132 |
| BIS | 16.74▼ | -0.15 (-0.89%) | 17.01 | 16.74 | 8,114 |
| BIVI | 0.96▼ | -0.0104 (-1.07%) | 0.9981 | 0.95 | 122,627 |
| BIYA | 0.76▲ | +0.01 (+1.33%) | 0.7885 | 0.7315 | 267,587 |
| BLIN | 1.48▲ | +0.04 (+2.78%) | 1.4972 | 1.42 | 20,545 |
| BLIV | 3.55▲ | +0.17 (+5.03%) | 3.75 | 3.28 | 13,400 |
| BLMZ | 0.1547▼ | -0.0029 (-1.84%) | 0.1578 | 0.1514 | 463,994 |
| BLRX | 4.49▼ | -0.12 (-2.60%) | 4.63 | 4.39 | 36,037 |
| BLTE | 59.465▲ | +2.655 (+4.67%) | 59.65 | 57.68 | 64,433 |
| BLX | 40.83▲ | +0.47 (+1.16%) | 40.88 | 40.40 | 55,775 |
| BMA | 70.00▲ | +0.50 (+0.72%) | 70.9853 | 69.40 | 83,885 |
| BMEA | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.58 | 1,289,449 |
| BMEZ | 14.46▼ | -0.02 (-0.14%) | 14.5305 | 14.43 | 134,884 |
| BMGL | 1.72▼ | -0.02 (-1.15%) | 1.765 | 1.6001 | 401,689 |
| BMI | 242.62▲ | +2.29 (+0.95%) | 242.79 | 240.02 | 145,000 |
| BMY | 46.92▼ | -0.71 (-1.49%) | 47.265 | 46.695 | 7,024,133 |
| BNGO | 3.37▼ | -0.03 (-0.88%) | 3.4517 | 3.37 | 52,291 |
| BNRG | 2.653▼ | -0.067 (-2.46%) | 2.71 | 2.64 | 17,897 |
| BNTC | 13.17▲ | +0.43 (+3.38%) | 13.41 | 12.47 | 74,946 |
| BNZI | 0.6141▼ | -0.0306 (-4.75%) | 0.65 | 0.58 | 956,979 |
| BOAT | 29.205▲ | +0.145 (+0.50%) | 29.25 | 29.08 | 4,416 |
| BOED | 18.675▼ | -0.315 (-1.66%) | 18.754 | 18.451 | 6,100 |
| BOIL | 45.78▼ | -0.95 (-2.03%) | 49.20 | 44.85 | 3,263,614 |
| BOLD | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 56,100 |