Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJDX | 1.75▼ | -0.01 (-0.57%) | 1.87 | 1.68 | 87,754 |
| BKR | 36.49▲ | +0.24 (+0.66%) | 36.88 | 36.37 | 8,993,600 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.69 | 49.65 | 91,200 |
| BLCO | 11.27▼ | -0.23 (-2.00%) | 11.57 | 11.10 | 657,308 |
| BLDR | 110.72▼ | -0.35 (-0.32%) | 112.32 | 110.55 | 1,629,700 |
| BLUE | 3.50▼ | -0.21 (-5.66%) | 3.78 | 3.48 | 417,989 |
| BMRA | 3.58▲ | +0.12 (+3.47%) | 3.61 | 3.4699 | 10,238 |
| BMY | 46.45▼ | -0.43 (-0.92%) | 47.12 | 46.32 | 14,915,367 |
| BNDD | 12.675▼ | -0.0197 (-0.16%) | 12.675 | 12.63 | 1,268 |
| BNGO | 3.8355▼ | -0.0145 (-0.38%) | 3.9471 | 3.80 | 22,405 |
| BNR | 2.325▼ | -0.075 (-3.12%) | 2.45 | 2.32 | 80,203 |
| BNRG | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.045 | 108,026 |
| BON | 0.0556▼ | -0.0009 (-1.59%) | 0.0605 | 0.0535 | 15,767,278 |
| BRID | 7.789▼ | -0.151 (-1.90%) | 7.91 | 7.7514 | 3,245 |
| BRK.B | 513.74▲ | +0.49 (+0.10%) | 515.91 | 510.2533 | 3,046,944 |
| BRKU | 28.68▼ | -0.005 (-0.02%) | 28.92 | 28.305 | 185,400 |
| BRN | 1.32 | +0.00 (+0.00%) | 1.32 | 1.32 | 840 |
| BRO | 111.32▼ | -0.21 (-0.19%) | 111.715 | 110.71 | 922,423 |
| BRT | 15.22▼ | -0.17 (-1.10%) | 16.27 | 15.14 | 29,200 |
| BSLK | 6.90▲ | +0.29 (+4.39%) | 6.99 | 6.20 | 29,099 |
| BTAI | 1.53▼ | -0.05 (-3.16%) | 1.6443 | 1.50 | 72,945 |
| BTAL | 19.61▼ | -0.14 (-0.71%) | 19.74 | 19.56 | 431,600 |
| BURU | 0.149▲ | +0.0042 (+2.90%) | 0.157 | 0.143 | 6,677,000 |
| BVS | 6.68▼ | -0.12 (-1.76%) | 6.90 | 6.655 | 501,735 |
| BWIN | 38.82▼ | -0.57 (-1.45%) | 39.80 | 38.645 | 392,000 |
| BWMX | 9.59▲ | +0.21 (+2.24%) | 9.71 | 9.32 | 26,900 |
| BXC | 68.12▲ | +0.37 (+0.55%) | 69.65 | 67.34 | 65,407 |
| BYND | 2.28▼ | -0.06 (-2.56%) | 2.345 | 2.25 | 1,770,671 |
| BZQ | 12.09▼ | -0.0695 (-0.57%) | 12.09 | 12.00 | 7,600 |
| CABO | 164.99▼ | -8.03 (-4.64%) | 178.168 | 163.201 | 188,600 |
| CAG | 23.09▼ | -0.13 (-0.56%) | 23.395 | 23.06 | 7,697,759 |
| CANF | 1.11▼ | -0.005 (-0.45%) | 1.13 | 1.07 | 133,900 |
| CAPR | 6.34▼ | -0.63 (-9.04%) | 7.10 | 6.27 | 3,637,483 |
| CAPS | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.58 | 5,600 |
| CASI | 1.8854▼ | -0.0521 (-2.69%) | 1.93 | 1.87 | 3,314 |
| CBT | 73.97▼ | -0.34 (-0.46%) | 75.29 | 73.80 | 304,896 |
| CBZ | 72.43▼ | -0.16 (-0.22%) | 73.235 | 72.025 | 237,006 |
| CCEL | 5.05▼ | -0.045 (-0.88%) | 5.08 | 4.87 | 6,700 |
| CCS | 54.01▼ | -0.57 (-1.04%) | 55.04 | 53.94 | 246,124 |
| CCTG | 1.21▲ | +0.01 (+0.83%) | 1.261 | 1.16 | 4,900 |
| CDNA | 15.36▼ | -0.03 (-0.19%) | 16.22 | 15.21 | 1,675,008 |
| CDT | 0.40 | +0.00 (+0.00%) | 0.4264 | 0.38 | 2,623,185 |
| CDTG | 0.661▼ | -0.047 (-6.64%) | 0.759 | 0.637 | 447,300 |
| CEAD | 7.09▲ | +0.09 (+1.29%) | 7.09 | 6.813 | 1,440 |
| CERT | 11.98▲ | +0.11 (+0.93%) | 12.21 | 11.95 | 1,361,406 |
| CFLT | 20.65▼ | -0.33 (-1.57%) | 21.3842 | 20.46 | 5,924,882 |
| CGBD | 13.67▲ | +0.12 (+0.89%) | 13.84 | 13.55 | 381,939 |
| CGBS | 0.114▼ | -0.0041 (-3.47%) | 0.118 | 0.111 | 1,039,400 |
| CGEN | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.26 | 114,994 |
| CGUI | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.19 | 32,200 |
| CHD | 91.57▼ | -0.61 (-0.66%) | 92.425 | 91.44 | 1,892,481 |
| CHDN | 95.04▲ | +1.32 (+1.41%) | 95.72 | 93.62 | 986,900 |
| CHE | 570.22▲ | +1.17 (+0.21%) | 574.07 | 565.33 | 75,062 |
| CHRO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.02 | 33,600 |
| CHRW | 88.97▼ | -0.61 (-0.68%) | 89.99 | 88.65 | 709,600 |
| CIA | 3.78▼ | -0.23 (-5.74%) | 4.01 | 3.62 | 158,800 |
| CING | 4.01▼ | -0.08 (-1.96%) | 4.15 | 3.75 | 168,900 |
| CIVI | 27.66▲ | +0.29 (+1.06%) | 29.00 | 27.35 | 2,694,900 |
| CL | 89.81▼ | -1.02 (-1.12%) | 90.96 | 89.71 | 3,846,266 |
| CLGN | 1.82 | +0.00 (+0.00%) | 1.93 | 1.7917 | 8,637 |
| CLIK | 0.25▲ | +0.01 (+4.17%) | 0.267 | 0.2295 | 1,411,437 |
| CLIP | 100.20▲ | +0.05 (+0.05%) | 100.20 | 100.17 | 163,513 |
| CLNN | 2.63▲ | +0.05 (+1.94%) | 2.8994 | 2.59 | 107,625 |
| CLPS | 0.9938 | +0.00 (+0.00%) | 0.9938 | 0.9938 | 142 |
| CLRB | 0.2474▼ | -0.0041 (-1.63%) | 0.2578 | 0.2455 | 288,434 |
| CLX | 134.76▼ | -3.05 (-2.21%) | 138.21 | 134.46 | 1,934,600 |
| CLYM | 1.19 | +0.00 (+0.00%) | 1.24 | 1.155 | 100,562 |
| CMLS | 0.14▲ | +0.0074 (+5.58%) | 0.15 | 0.117 | 169,966 |
| CNO | 37.79▲ | +0.10 (+0.27%) | 38.10 | 37.63 | 738,300 |
| CNVS | 2.7701▲ | +0.0301 (+1.10%) | 2.90 | 2.75 | 48,264 |
| CODX | 0.3399▼ | -0.0153 (-4.31%) | 0.3566 | 0.3301 | 69,089 |
| COKE | 1,152.50▼ | -33.34 (-2.81%) | 1,183.99 | 1,137.01 | 80,886 |
| COLD | 17.12▼ | -0.22 (-1.27%) | 17.44 | 16.865 | 3,132,500 |
| CONI | 12.47▲ | +0.81 (+6.95%) | 12.51 | 10.82 | 539,630 |
| COOK | 1.39 | +0.00 (+0.00%) | 1.43 | 1.37 | 179,889 |
| CORN | 18.24▲ | +0.08 (+0.44%) | 18.42 | 18.18 | 145,000 |
| CPB | 35.32▼ | -0.26 (-0.73%) | 35.70 | 35.27 | 1,958,400 |
| CPII | 19.395▲ | +0.02 (+0.10%) | 19.395 | 19.395 | 100 |
| CRDF | 2.66▲ | +0.03 (+1.14%) | 2.775 | 2.60 | 653,224 |
| CRGX | 4.02▼ | -0.10 (-2.43%) | 4.32 | 4.015 | 312,399 |
| CRI | 34.15▼ | -0.28 (-0.81%) | 34.84 | 34.015 | 1,062,252 |
| CRML | 1.72▲ | +0.17 (+10.97%) | 1.87 | 1.56 | 4,081,900 |
| CRSH | 5.85▼ | -0.25 (-4.10%) | 6.03 | 5.65 | 766,100 |
| CRT | 10.03▼ | -0.06 (-0.59%) | 10.40 | 10.02 | 8,288 |
| CRTO | 28.46▲ | +0.09 (+0.32%) | 28.91 | 28.175 | 469,281 |
| CSAI | 3.995▼ | -0.145 (-3.50%) | 4.19 | 3.95 | 187,400 |
| CSBR | 6.22▲ | +0.30 (+5.07%) | 6.4772 | 5.97 | 9,382 |
| CSGP | 74.57▼ | -1.28 (-1.69%) | 76.07 | 74.165 | 2,300,033 |
| CSHP | 100.46▲ | +0.02 (+0.02%) | 100.46 | 100.46 | 100 |
| CSTE | 2.16▼ | -0.045 (-2.04%) | 2.27 | 2.10 | 75,282 |
| CSTL | 16.785▼ | -0.425 (-2.47%) | 17.34 | 16.67 | 380,690 |
| CTA | 27.71▲ | +0.19 (+0.69%) | 27.76 | 27.61 | 257,995 |
| CTNM | 3.87▼ | -0.08 (-2.03%) | 3.90 | 3.745 | 56,400 |
| CTSO | 0.871▲ | +0.001 (+0.11%) | 0.90 | 0.87 | 49,600 |
| CTXR | 0.75▲ | +0.051 (+7.30%) | 0.786 | 0.6836 | 130,352 |
| CURR | 1.19▼ | -0.07 (-5.56%) | 1.29 | 1.11 | 399,692 |
| CVM | 0.25▼ | -0.0048 (-1.88%) | 0.26 | 0.24 | 848,800 |
| CVV | 2.84▼ | -0.04 (-1.39%) | 2.91 | 2.74 | 7,117 |
| CWCO | 23.44▲ | +0.10 (+0.43%) | 23.51 | 23.19 | 105,656 |
| CWD | 3.95▼ | -0.04 (-1.00%) | 4.04 | 3.62 | 12,168 |