Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNW | 1.03 | +0.00 (+0.00%) | 1.05 | 0.991 | 50,966 |
| WNS | 45.23▲ | +2.29 (+5.33%) | 45.77 | 43.14 | 785,845 |
| WNEB | 6.42▲ | +0.17 (+2.72%) | 6.50 | 6.27 | 85,932 |
| WNC | 22.89▲ | +0.20 (+0.88%) | 23.03 | 22.72 | 339,902 |
| WMS | 161.94▲ | +3.43 (+2.16%) | 162.06 | 156.06 | 273,015 |
| WLTG | 25.04▲ | +0.099 (+0.40%) | 25.04 | 24.957 | 7,000 |
| WLK | 149.51▲ | +0.33 (+0.22%) | 150.9562 | 146.31 | 371,996 |
| WLDS | 0.3398▼ | -0.0192 (-5.35%) | 0.349 | 0.3282 | 629,517 |
| WKME | 7.79▲ | +0.05 (+0.65%) | 7.92 | 7.73 | 193,030 |
| WKHS | 0.164▼ | -0.0005 (-0.30%) | 0.1689 | 0.156 | 21,169,044 |
| WKEY | 2.00▲ | +0.17 (+9.29%) | 2.00 | 1.84 | 20,300 |
| WKC | 23.74▲ | +0.37 (+1.58%) | 23.75 | 22.99 | 421,480 |
| WIX | 119.53▲ | +0.54 (+0.45%) | 120.59 | 117.58 | 483,345 |
| WIW | 8.42 | +0.00 (+0.00%) | 8.43 | 8.41 | 112,700 |
| WIT | 5.37▼ | -0.01 (-0.19%) | 5.41 | 5.345 | 3,693,133 |
| WISE | 27.46▲ | +0.46 (+1.70%) | 27.46 | 27.17 | 1,257 |
| WIP | 38.62▲ | +0.21 (+0.55%) | 38.80 | 38.46 | 21,466 |
| WINT | 4.33▼ | -0.16 (-3.56%) | 4.65 | 4.2001 | 59,931 |
| WINN | 22.48▲ | +0.24 (+1.08%) | 22.59 | 22.17 | 115,774 |
| WILC | 9.08▼ | -0.1847 (-1.99%) | 9.29 | 9.03 | 1,900 |
| WIA | 7.91 | +0.00 (+0.00%) | 7.92 | 7.89 | 32,300 |
| WHR | 94.51▼ | -0.06 (-0.06%) | 95.86 | 93.7501 | 1,008,410 |
| WHLR | 0.1436▲ | +0.0007 (+0.49%) | 0.1459 | 0.13 | 113,130 |
| WHG | 12.54▼ | -0.05 (-0.40%) | 12.718 | 12.39 | 33,185 |
| WGO | 62.69▲ | +1.21 (+1.97%) | 62.77 | 61.48 | 340,820 |
| WFH | 53.14▲ | +0.5523 (+1.05%) | 53.14 | 52.81 | 889 |
| WFG | 78.36▲ | +1.34 (+1.74%) | 78.56 | 77.45 | 109,778 |
| WEX | 210.77▲ | +1.36 (+0.65%) | 212.27 | 208.94 | 238,148 |
| WETH | 1.722▼ | -0.177 (-9.32%) | 1.993 | 1.70 | 83,700 |
| WERN | 35.74▲ | +0.57 (+1.62%) | 35.95 | 35.445 | 755,429 |
| WEBL | 17.18▲ | +0.68 (+4.12%) | 17.23 | 16.28 | 770,000 |
| WEAV | 8.65▼ | -2.28 (-20.86%) | 10.44 | 8.63 | 1,951,658 |
| WDS | 17.71▲ | +0.24 (+1.37%) | 17.785 | 17.52 | 986,719 |
| WDI | 14.09▲ | +0.02 (+0.14%) | 14.13 | 14.04 | 294,998 |
| WDH | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.165 | 311,853 |
| WDFC | 230.71▲ | +4.40 (+1.94%) | 231.02 | 225.72 | 70,000 |
| WDAY | 250.85▲ | +5.89 (+2.40%) | 255.20 | 248.735 | 3,675,185 |
| WCN | 163.36▲ | +1.30 (+0.80%) | 163.72 | 161.85 | 786,891 |
| WCLD | 32.32▲ | +0.13 (+0.40%) | 32.3442 | 31.55 | 61,145 |
| WBS | 44.80▲ | +0.42 (+0.95%) | 45.08 | 44.19 | 4,468,024 |
| WBIY | 29.0231▲ | +0.1108 (+0.38%) | 29.0868 | 28.9301 | 1,978 |
| WBIL | 32.7494▼ | -0.0135 (-0.04%) | 32.801 | 32.6918 | 1,657 |
| WBIG | 23.7706▼ | -0.0094 (-0.04%) | 23.8087 | 23.726 | 2,430 |
| WBIF | 28.8853▲ | +0.1206 (+0.42%) | 28.8853 | 28.8574 | 1,616 |
| WBD | 7.95▲ | +0.33 (+4.33%) | 8.01 | 7.65 | 36,067,240 |
| WBA | 17.53▲ | +0.19 (+1.10%) | 17.675 | 17.28 | 7,855,846 |
| WAVE | 3.19▲ | +0.49 (+18.15%) | 3.46 | 2.67 | 148,770 |
| WATT | 1.45▲ | +0.10 (+7.41%) | 1.55 | 1.3709 | 82,200 |
| WAT | 315.58▼ | -0.34 (-0.11%) | 319.71 | 309.29 | 428,430 |
| WALD | 5.09▲ | +0.04 (+0.79%) | 5.27 | 5.00 | 164,042 |
| WAFU | 1.82▼ | -0.0261 (-1.41%) | 1.91 | 1.82 | 11,789 |
| WABF | 24.93▲ | +0.0997 (+0.40%) | 24.94 | 24.93 | 900 |
| VZLA | 1.34▲ | +0.03 (+2.29%) | 1.3685 | 1.30 | 1,045,526 |
| VZ | 38.93▼ | -0.27 (-0.69%) | 39.48 | 38.75 | 17,193,534 |
| VXRT | 0.749▲ | +0.0484 (+6.91%) | 0.749 | 0.69 | 1,243,121 |
| VWOB | 62.56▲ | +0.47 (+0.76%) | 62.56 | 62.10 | 263,726 |
| VVPR | 3.71▲ | +0.25 (+7.23%) | 3.71 | 3.3054 | 135,822 |
| VVOS | 2.63▲ | +0.096 (+3.79%) | 2.6885 | 2.51 | 23,533 |
| VVI | 35.29▲ | +1.03 (+3.01%) | 35.345 | 34.23 | 76,315 |
| VUG | 333.20▲ | +4.31 (+1.31%) | 333.54 | 328.31 | 1,064,260 |
| VTS | 22.35▲ | +0.38 (+1.73%) | 22.40 | 22.18 | 124,736 |
| VTRU | 12.33▼ | -0.21 (-1.67%) | 12.815 | 12.15 | 20,324 |
| VTN | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.41 | 13,000 |
| VTMX | 35.93▼ | -0.07 (-0.19%) | 36.37 | 35.80 | 35,883 |
| VTGN | 4.41▼ | -0.33 (-6.96%) | 4.82 | 4.37 | 317,012 |
| VTEX | 7.52▲ | +0.11 (+1.48%) | 7.585 | 7.385 | 240,029 |
| VTES | 99.76▲ | +0.02 (+0.02%) | 99.85 | 99.75 | 41,643 |
| VTEB | 49.85▲ | +0.07 (+0.14%) | 49.91 | 49.81 | 6,665,286 |
| VSTS | 10.16▼ | -8.31 (-44.99%) | 13.07 | 8.92 | 27,415,205 |
| VSTM | 10.36▲ | +0.38 (+3.81%) | 10.45 | 9.81 | 78,783 |
| VSTE | 3.46 | +0.00 (+0.00%) | 3.85 | 3.455 | 101,936 |
| VSTA | 3.775▼ | -0.0151 (-0.40%) | 3.80 | 3.775 | 2,464 |
| VSMV | 43.31▲ | +0.28 (+0.65%) | 43.31 | 43.11 | 1,271 |
| VSLU | 31.30▲ | +0.25 (+0.81%) | 31.30 | 31.10 | 8,589 |
| VSDA | 48.36▲ | +0.1053 (+0.22%) | 48.4925 | 48.20 | 19,146 |
| VSCO | 17.74▲ | +0.27 (+1.55%) | 17.88 | 17.56 | 1,354,608 |
| VS | 1.39▼ | -0.05 (-3.47%) | 1.4399 | 1.38 | 10,380 |
| VRTS | 223.28▲ | +3.38 (+1.54%) | 223.41 | 219.525 | 37,726 |
| VRSN | 168.34▼ | -2.74 (-1.60%) | 171.26 | 167.045 | 959,693 |
| VRPX | 2.23▼ | -0.31 (-12.20%) | 2.50 | 2.105 | 40,169 |
| VRNA | 15.75▲ | +0.53 (+3.48%) | 15.90 | 15.21 | 623,199 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 5,018,528 |
| VREX | 16.43▼ | -0.15 (-0.90%) | 17.015 | 16.38 | 495,801 |
| VRDN | 14.58▲ | +0.77 (+5.58%) | 14.63 | 13.95 | 854,629 |
| VRAX | 0.61▼ | -0.039 (-6.01%) | 0.6681 | 0.61 | 9,424 |
| VPLS | 74.8844▲ | +0.2744 (+0.37%) | 74.885 | 74.60 | 11,919 |
| VOXX | 5.95▼ | -0.03 (-0.50%) | 6.20 | 5.76 | 69,439 |
| VOX | 129.28▲ | +1.60 (+1.25%) | 129.30 | 127.51 | 193,179 |
| VOR | 1.76▼ | -0.01 (-0.56%) | 1.8094 | 1.69 | 236,576 |
| VNT | 40.35▼ | -0.27 (-0.66%) | 40.745 | 38.42 | 1,252,300 |
| VNSE | 31.60▲ | +0.527 (+1.70%) | 31.66 | 31.31 | 21,800 |
| VNQ | 80.76▲ | +1.12 (+1.41%) | 80.945 | 79.55 | 4,777,285 |
| VNO | 26.18▲ | +0.60 (+2.35%) | 26.235 | 25.57 | 1,487,570 |
| VNMC | 34.40▲ | +0.137 (+0.40%) | 34.40 | 34.40 | 0 |
| VNCE | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.52 | 17,050 |
| VNAM | 16.164▲ | +0.164 (+1.03%) | 16.185 | 16.075 | 3,000 |
| VLU | 167.971▲ | +1.193 (+0.72%) | 168.26 | 166.8446 | 8,649 |
| VLO | 157.34▲ | +1.68 (+1.08%) | 158.35 | 155.30 | 2,416,078 |
| VLN | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.3275 | 385,130 |
| VLD | 0.23▼ | -0.03 (-11.54%) | 0.2693 | 0.23 | 4,703,355 |