Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CLOD | 25.603▲ | +0.2871 (+1.13%) | 25.61 | 25.603 | 117 |
| XNAV | 61.0574▲ | +0.6344 (+1.05%) | 61.0574 | 60.6945 | 122 |
| QQJG | 21.11▲ | +0.20 (+0.96%) | 21.13 | 21.11 | 123 |
| SKYU | 22.59▲ | +0.1226 (+0.55%) | 22.59 | 22.59 | 123 |
| LUX | 24.3883▲ | +0.2853 (+1.18%) | 24.3883 | 24.3883 | 123 |
| TINY | 46.2913▲ | +0.6777 (+1.49%) | 46.2913 | 46.2913 | 127 |
| OAIA | 20.9802▼ | -0.2048 (-0.97%) | 20.9802 | 20.9802 | 140 |
| TOTR | 39.5029▲ | +0.1708 (+0.43%) | 39.5029 | 39.5029 | 144 |
| QOWZ | 27.289▲ | +0.1543 (+0.57%) | 27.289 | 27.13 | 148 |
| YHGJ | 1.35 | +0.00 (+0.00%) | 1.35 | 1.35 | 149 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 150 |
| TGRT | 31.173▲ | +0.3387 (+1.10%) | 31.173 | 31.173 | 165 |
| TTNP | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 171 |
| IVCP | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 174 |
| NBDS | 27.5677▲ | +0.5485 (+2.03%) | 27.5677 | 27.5677 | 184 |
| MAPP | 21.3382▲ | +0.1923 (+0.91%) | 21.38 | 21.3382 | 185 |
| RFFC | 50.8812▲ | +0.3021 (+0.60%) | 50.8812 | 50.8812 | 190 |
| EVIM | 51.9785▲ | +0.0524 (+0.10%) | 51.9785 | 51.965 | 191 |
| PRAY | 26.5154▲ | +0.1908 (+0.72%) | 26.5699 | 26.5154 | 193 |
| LTL | 58.7125▲ | +0.9041 (+1.56%) | 58.7125 | 58.1146 | 198 |
| UTWY | 43.93▲ | +0.21 (+0.48%) | 43.93 | 43.67 | 200 |
| VICE | 27.688▲ | +0.397 (+1.45%) | 27.688 | 27.688 | 200 |
| BCDF | 23.745▲ | +0.144 (+0.61%) | 23.745 | 23.65 | 200 |
| FINE | 23.73▲ | +0.07 (+0.30%) | 23.73 | 23.71 | 203 |
| CFFS | 10.84▼ | -0.06 (-0.55%) | 10.84 | 10.84 | 205 |
| LSEQ | 25.9677▲ | +0.0693 (+0.27%) | 25.9923 | 25.9677 | 215 |
| SZK | 14.036▼ | -0.1981 (-1.39%) | 14.036 | 14.036 | 226 |
| BEDZ | 28.4316▲ | +0.1723 (+0.61%) | 28.4316 | 28.29 | 230 |
| GGRW | 24.598▲ | +0.1671 (+0.68%) | 24.598 | 24.43 | 242 |
| USSH | 49.825▲ | +0.085 (+0.17%) | 49.825 | 49.825 | 252 |
| QTR | 26.87▲ | +0.2199 (+0.83%) | 26.87 | 26.78 | 253 |
| ESMV | 25.65▲ | +0.09 (+0.35%) | 25.65 | 25.65 | 256 |
| FORTY | 75.00▲ | +2.00 (+2.74%) | 75.00 | 75.00 | 257 |
| CFBK | 18.52▲ | +0.04 (+0.22%) | 18.52 | 18.52 | 273 |
| BCUS | 27.2938▼ | -0.0038 (-0.01%) | 27.36 | 27.266 | 290 |
| ATFV | 19.48▲ | +0.26 (+1.35%) | 19.48 | 19.3303 | 296 |
| RSHO | 34.1925▲ | +0.2747 (+0.81%) | 34.1925 | 34.08 | 317 |
| HCOW | 25.6333▲ | +0.2939 (+1.16%) | 25.6333 | 25.60 | 317 |
| BWEB | 42.534▲ | +1.046 (+2.52%) | 42.534 | 41.495 | 329 |
| ONEO | 108.887▲ | +0.847 (+0.78%) | 108.887 | 108.81 | 330 |
| EQRR | 58.5975▲ | +0.338 (+0.58%) | 58.5975 | 58.40 | 333 |
| USCF | 27.45▲ | +0.0881 (+0.32%) | 27.50 | 27.3523 | 351 |
| LSGR | 30.4048▲ | +0.3942 (+1.31%) | 30.4048 | 30.26 | 352 |
| MNBD | 25.525▲ | +0.0275 (+0.11%) | 25.525 | 25.52 | 357 |
| BEEZ | 28.6688▲ | +0.1519 (+0.53%) | 28.77 | 28.56 | 362 |
| SPXV | 53.7019▲ | +0.4681 (+0.88%) | 53.71 | 53.70 | 363 |
| PAVS | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.10 | 370 |
| ECML | 32.3796▲ | +0.4572 (+1.43%) | 32.3796 | 32.00 | 372 |
| WOMN | 34.4405▲ | +0.144 (+0.42%) | 34.4405 | 34.4099 | 375 |
| LRE | 3.21▲ | +0.12 (+3.88%) | 3.21 | 3.21 | 390 |
| MMTM | 220.148▲ | +2.0185 (+0.93%) | 220.1482 | 220.075 | 393 |
| CVMC | 54.7033▲ | +0.3681 (+0.68%) | 54.80 | 54.7033 | 395 |
| SPUC | 35.866▲ | +0.396 (+1.12%) | 35.866 | 35.67 | 400 |
| SER | 8.90 | +0.00 (+0.00%) | 8.90 | 8.90 | 400 |
| KTTA | 6.92 | +0.00 (+0.00%) | 6.92 | 6.92 | 400 |
| HIDE | 22.705▲ | +0.0147 (+0.06%) | 22.705 | 22.66 | 408 |
| MRM | 5.48▼ | -0.02 (-0.36%) | 5.49 | 5.2038 | 408 |
| EVX | 162.239▲ | +1.6084 (+1.00%) | 162.239 | 162.239 | 420 |
| BLCR | 29.6859▲ | +0.3023 (+1.03%) | 29.6859 | 29.67 | 421 |
| USVT | 29.87▲ | +0.03 (+0.10%) | 29.99 | 29.87 | 443 |
| LRND | 30.2344▲ | +0.3534 (+1.18%) | 30.42 | 30.2344 | 471 |
| OCIO | 31.1062▲ | +0.2142 (+0.69%) | 31.13 | 31.07 | 483 |
| RFIL | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 483 |
| RHTX | 14.4954▲ | +0.1064 (+0.74%) | 14.4954 | 14.3628 | 505 |
| FSLD | 49.985▲ | +0.0845 (+0.17%) | 49.985 | 49.89 | 511 |
| SURI | 22.2741▲ | +0.284 (+1.29%) | 22.3599 | 22.2597 | 522 |
| HVT.A | 28.01▼ | -4.44 (-13.68%) | 28.50 | 28.00 | 527 |
| SSY | 0.6599▲ | +0.0499 (+8.18%) | 0.6599 | 0.603 | 527 |
| FDFF | 29.4857▲ | +0.3857 (+1.33%) | 29.4857 | 29.4857 | 544 |
| FTAG | 25.1444▲ | +0.3544 (+1.43%) | 25.1444 | 25.07 | 548 |
| URE | 52.2769▲ | +1.2852 (+2.52%) | 52.4083 | 50.97 | 577 |
| ESGY | 48.8586▲ | +0.5321 (+1.10%) | 48.9516 | 48.74 | 582 |
| DEMZ | 31.57▲ | +0.12 (+0.38%) | 31.63 | 31.57 | 600 |
| CHPS | 31.05▲ | +0.74 (+2.44%) | 31.05 | 30.93 | 600 |
| UTRE | 48.434▲ | +0.1396 (+0.29%) | 48.44 | 48.37 | 600 |
| KONG | 26.3802▲ | +0.3808 (+1.46%) | 26.41 | 26.285 | 605 |
| FGM | 38.88▲ | +0.3091 (+0.80%) | 38.90 | 38.88 | 612 |
| XPND | 25.0726▲ | +0.3167 (+1.28%) | 25.0726 | 25.0549 | 630 |
| MTGP | 42.448▲ | +0.159 (+0.38%) | 42.52 | 42.33 | 700 |
| KVLE | 23.22▲ | +0.091 (+0.39%) | 23.22 | 23.068 | 700 |
| BETH | 70.0108▲ | +2.506 (+3.71%) | 70.22 | 69.71 | 701 |
| DVAL | 12.9568▲ | +0.0728 (+0.57%) | 12.9568 | 12.9053 | 704 |
| XHYT | 32.9832▲ | +0.0102 (+0.03%) | 33.05 | 32.84 | 705 |
| RUFF | 23.5785▲ | +0.205 (+0.88%) | 23.60 | 23.43 | 716 |
| NVNI | 1.475▲ | +0.075 (+5.36%) | 1.475 | 1.475 | 758 |
| RNMC | 31.5933▲ | +0.2622 (+0.84%) | 31.5933 | 31.38 | 762 |
| SCAP | 32.3207▲ | +0.4442 (+1.39%) | 32.3207 | 32.05 | 764 |
| ASTC | 9.05▼ | -0.0539 (-0.59%) | 9.05 | 9.01 | 782 |
| BRID | 10.5636▲ | +0.0067 (+0.06%) | 10.5636 | 10.36 | 789 |
| FDAT | 21.4111▲ | +0.0744 (+0.35%) | 21.4699 | 21.3745 | 800 |
| LBAY | 26.378▲ | +0.078 (+0.30%) | 26.43 | 26.378 | 800 |
| MCSE | 14.54▲ | +0.086 (+0.59%) | 14.54 | 14.5191 | 802 |
| TPLE | 23.8306▲ | +0.1259 (+0.53%) | 23.84 | 23.6759 | 806 |
| NACP | 36.9333▲ | +0.3777 (+1.03%) | 36.9333 | 36.83 | 857 |
| WFH | 53.14▲ | +0.5523 (+1.05%) | 53.14 | 52.81 | 889 |
| WABF | 24.93▲ | +0.0997 (+0.40%) | 24.94 | 24.93 | 900 |
| BYRE | 22.0484▲ | +0.337 (+1.55%) | 22.11 | 22.0484 | 905 |
| MIDE | 28.3779▲ | +0.3401 (+1.21%) | 28.3919 | 28.33 | 905 |
| GLRY | 28.9186▲ | +0.0486 (+0.17%) | 28.9399 | 28.81 | 913 |
| OOTO | 14.4158▲ | +0.4053 (+2.89%) | 14.4158 | 14.06 | 943 |