Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TOVX | 0.418▲ | +0.008 (+1.95%) | 0.43 | 0.371 | 35,704 |
| SANW | 0.416▼ | -0.001 (-0.24%) | 0.438 | 0.415 | 22,827 |
| GRI | 0.429▲ | +0.0049 (+1.16%) | 0.4389 | 0.418 | 34,252 |
| CNTG | 0.434▼ | -0.006 (-1.36%) | 0.442 | 0.425 | 13,888 |
| EJH | 0.4151▼ | -0.0061 (-1.45%) | 0.445 | 0.396 | 1,460,565 |
| BFI | 0.43▲ | +0.03 (+7.50%) | 0.45 | 0.3925 | 90,555 |
| AZ | 0.4082▼ | -0.0119 (-2.83%) | 0.45 | 0.4048 | 15,379 |
| SRFM | 0.4185▼ | -0.0125 (-2.90%) | 0.4533 | 0.41 | 266,728 |
| WWR | 0.44▼ | -0.0081 (-1.81%) | 0.455 | 0.44 | 85,490 |
| OST | 0.4301▼ | -0.0002 (-0.05%) | 0.46 | 0.42 | 72,409 |
| BCLI | 0.3983▼ | -0.0362 (-8.33%) | 0.4612 | 0.3611 | 1,347,981 |
| FURY | 0.4301▲ | +0.0165 (+3.99%) | 0.4636 | 0.41 | 186,507 |
| TELL | 0.4237▼ | -0.017 (-3.86%) | 0.4687 | 0.4105 | 15,558,038 |
| ARQQ | 0.4299▼ | -0.0301 (-6.54%) | 0.4695 | 0.4201 | 1,740,041 |
| SCNI | 0.4606▲ | +0.021 (+4.78%) | 0.475 | 0.44 | 11,089 |
| AQMS | 0.4651▼ | -0.0009 (-0.19%) | 0.4798 | 0.4651 | 191,940 |
| ASLN | 0.4599▲ | +0.0028 (+0.61%) | 0.4799 | 0.431 | 186,151 |
| GORO | 0.4642▲ | +0.0002 (+0.04%) | 0.48 | 0.428 | 768,636 |
| KULR | 0.4799▲ | +0.011 (+2.35%) | 0.485 | 0.455 | 3,060,151 |
| OPGN | 0.485▲ | +0.076 (+18.58%) | 0.485 | 0.406 | 409,023 |
| SPI | 0.4831▲ | +0.0038 (+0.79%) | 0.4881 | 0.463 | 31,103 |
| AUMN | 0.4877▲ | +0.0147 (+3.11%) | 0.4888 | 0.4586 | 169,771 |
| UPXI | 0.4549▼ | -0.0102 (-2.19%) | 0.4899 | 0.3954 | 85,306 |
| KSCP | 0.4724▲ | +0.0374 (+8.60%) | 0.49 | 0.4519 | 2,849,512 |
| PW | 0.4999▲ | +0.0019 (+0.38%) | 0.50 | 0.4701 | 37,289 |
| LKCO | 0.495▲ | +0.0149 (+3.10%) | 0.50 | 0.4801 | 29,706 |
| VGZ | 0.4853▼ | -0.0151 (-3.02%) | 0.507 | 0.4739 | 282,562 |
| ICU | 0.4933▲ | +0.0278 (+5.97%) | 0.51 | 0.4602 | 1,795,142 |
| XCUR | 0.501▼ | -0.009 (-1.76%) | 0.515 | 0.50 | 25,493 |
| NCL | 0.4185▼ | -0.0313 (-6.96%) | 0.52 | 0.4115 | 546,067 |
| AMWL | 0.5203▼ | -0.0109 (-2.05%) | 0.5203 | 0.4515 | 3,042,811 |
| LGHL | 0.50▼ | -0.02 (-3.85%) | 0.5299 | 0.471 | 444,618 |
| FOA | 0.5301▲ | +0.01 (+1.92%) | 0.5397 | 0.52 | 77,365 |
| FLJ | 0.5112▼ | -0.0185 (-3.49%) | 0.5433 | 0.508 | 41,579 |
| AIU | 0.49▼ | -0.0301 (-5.79%) | 0.5499 | 0.49 | 8,783 |
| EVOK | 0.4577▼ | -0.0223 (-4.65%) | 0.55 | 0.4104 | 22,334 |
| TANH | 0.5389▼ | -0.0127 (-2.30%) | 0.5522 | 0.52 | 101,731 |
| AEI | 0.51▼ | -0.0052 (-1.01%) | 0.5565 | 0.4818 | 53,603 |
| VINE | 0.54▼ | -0.011 (-2.00%) | 0.561 | 0.5025 | 28,606 |
| OMH | 0.5545▲ | +0.0151 (+2.80%) | 0.57 | 0.5407 | 95,776 |
| LPSN | 0.5656▲ | +0.058 (+11.43%) | 0.5755 | 0.4833 | 4,926,956 |
| PPBT | 0.541▲ | +0.0179 (+3.42%) | 0.5797 | 0.5185 | 224,759 |
| PEV | 0.4327▼ | -0.1283 (-22.87%) | 0.58 | 0.4092 | 201,028 |
| HYZN | 0.571▲ | +0.0208 (+3.78%) | 0.58 | 0.5504 | 144,285 |
| OCTO | 0.5702▲ | +0.0119 (+2.13%) | 0.5845 | 0.5212 | 126,338 |
| QH | 0.5742▲ | +0.0042 (+0.74%) | 0.5863 | 0.55 | 41,006 |
| ONMD | 0.5879▲ | +0.0234 (+4.15%) | 0.59 | 0.562 | 38,025 |
| VBIV | 0.5826▲ | +0.0131 (+2.30%) | 0.59 | 0.557 | 82,577 |
| AUVI | 0.595▲ | +0.02 (+3.48%) | 0.598 | 0.5601 | 125,156 |
| GROM | 0.5673▼ | -0.0027 (-0.47%) | 0.5985 | 0.55 | 116,264 |
| MMV | 0.526▼ | -0.0101 (-1.88%) | 0.5995 | 0.5202 | 9,078 |
| ENSC | 0.569▼ | -0.039 (-6.41%) | 0.6088 | 0.535 | 99,489 |
| SPEC | 0.5825▼ | -0.0175 (-2.92%) | 0.6196 | 0.5715 | 94,226 |
| NKLA | 0.6125▲ | +0.0085 (+1.41%) | 0.6289 | 0.6009 | 58,104,058 |
| BGLC | 0.61▼ | -0.004 (-0.65%) | 0.63 | 0.592 | 44,500 |
| BMRA | 0.60▼ | -0.0301 (-4.78%) | 0.6301 | 0.5922 | 153,709 |
| TCJH | 0.63▲ | +0.0389 (+6.58%) | 0.6378 | 0.55 | 106,827 |
| MKFG | 0.6127▲ | +0.005 (+0.82%) | 0.64 | 0.5897 | 155,649 |
| NUTX | 0.644▲ | +0.038 (+6.27%) | 0.65 | 0.6011 | 216,401 |
| CLOV | 0.6445▲ | +0.0017 (+0.26%) | 0.6587 | 0.632 | 2,411,930 |
| SSY | 0.6599▲ | +0.0499 (+8.18%) | 0.6599 | 0.603 | 527 |
| VRAX | 0.61▼ | -0.039 (-6.01%) | 0.6681 | 0.61 | 9,424 |
| MNPR | 0.66▲ | +0.01 (+1.54%) | 0.67 | 0.641 | 32,147 |
| MPLN | 0.6657▲ | +0.0239 (+3.72%) | 0.6788 | 0.64 | 1,203,389 |
| DBVT | 0.67▼ | -0.02 (-2.90%) | 0.6805 | 0.665 | 11,709 |
| BLRX | 0.6601▼ | -0.012 (-1.79%) | 0.6859 | 0.6401 | 360,110 |
| VERO | 0.6948▲ | +0.0281 (+4.21%) | 0.6948 | 0.6605 | 7,052 |
| CDIO | 0.6949▼ | -0.0031 (-0.44%) | 0.70 | 0.68 | 64,506 |
| ATRA | 0.6503▼ | -0.0342 (-5.00%) | 0.7062 | 0.61 | 2,214,549 |
| PTPI | 0.677▲ | +0.02 (+3.04%) | 0.71 | 0.665 | 129,947 |
| LICY | 0.7053▲ | +0.0399 (+6.00%) | 0.71 | 0.6655 | 1,269,881 |
| EOSE | 0.6906▲ | +0.0356 (+5.44%) | 0.718 | 0.6577 | 6,425,997 |
| ROMA | 0.711▲ | +0.0325 (+4.79%) | 0.721 | 0.658 | 202,933 |
| GDC | 0.6982▼ | -0.0118 (-1.66%) | 0.73 | 0.695 | 35,955 |
| THMO | 0.6911▼ | -0.0132 (-1.87%) | 0.7305 | 0.6911 | 1,991 |
| ALZN | 0.735▲ | +0.017 (+2.37%) | 0.74 | 0.70 | 25,614 |
| NAOV | 0.74▲ | +0.05 (+7.25%) | 0.74 | 0.6815 | 48,590 |
| VXRT | 0.749▲ | +0.0484 (+6.91%) | 0.749 | 0.69 | 1,243,121 |
| CTXR | 0.707▼ | -0.0193 (-2.66%) | 0.75 | 0.68 | 1,548,722 |
| YS | 0.738▼ | -0.012 (-1.60%) | 0.75 | 0.7041 | 25,106 |
| HYW | 0.76▼ | -0.047 (-5.82%) | 0.76 | 0.76 | 947 |
| JTAI | 0.74▲ | +0.0093 (+1.27%) | 0.76 | 0.7101 | 64,199 |
| EPOW | 0.75▲ | +0.001 (+0.13%) | 0.7651 | 0.6664 | 50,063 |
| PRZO | 0.741▼ | -0.0041 (-0.55%) | 0.7664 | 0.726 | 146,880 |
| DNMR | 0.7667▲ | +0.0291 (+3.95%) | 0.7691 | 0.7172 | 530,971 |
| FRGT | 0.6939▼ | -0.0618 (-8.18%) | 0.77 | 0.672 | 527,450 |
| GOSS | 0.7713▲ | +0.0638 (+9.02%) | 0.7713 | 0.6924 | 1,152,467 |
| ITRG | 0.7574▲ | +0.0019 (+0.25%) | 0.7794 | 0.75 | 82,502 |
| SGD | 0.6599▲ | +0.1029 (+18.47%) | 0.7849 | 0.5518 | 3,012,203 |
| QUBT | 0.77▲ | +0.0146 (+1.93%) | 0.789 | 0.74 | 575,473 |
| DM | 0.7967▲ | +0.0111 (+1.41%) | 0.8049 | 0.761 | 965,557 |
| EVTL | 0.7612▼ | -0.0178 (-2.28%) | 0.8085 | 0.75 | 186,712 |
| ACHL | 0.78▼ | -0.0018 (-0.23%) | 0.809 | 0.76 | 163,348 |
| MYNZ | 0.7651▲ | +0.0151 (+2.01%) | 0.815 | 0.751 | 194,251 |
| CNEY | 0.7816▼ | -0.0034 (-0.43%) | 0.8188 | 0.747 | 15,396 |
| DDC | 0.7809▲ | +0.024 (+3.17%) | 0.819 | 0.77 | 17,163 |
| QTI | 0.7861▼ | -0.0189 (-2.35%) | 0.829 | 0.7861 | 28,943 |
| ASNS | 0.60▼ | -0.1899 (-24.04%) | 0.8295 | 0.56 | 3,839,593 |
| HYPR | 0.7929▼ | -0.0082 (-1.02%) | 0.83 | 0.77 | 70,596 |
| KOPN | 0.8041▲ | +0.0241 (+3.09%) | 0.8354 | 0.7523 | 2,515,481 |