Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DQ | 23.44 | +0.00 (+0.00%) | 23.88 | 23.07 | 893,145 |
| DRAI | 29.6675▲ | +0.032 (+0.11%) | 29.6675 | 29.53 | 317 |
| DRAY | 19.22▲ | +0.265 (+1.40%) | 19.28 | 19.01 | 1,030 |
| DRCT | 0.97▼ | -0.0014 (-0.14%) | 1.00 | 0.945 | 52,059 |
| DRD | 29.83▼ | -0.75 (-2.45%) | 30.58 | 29.56 | 335,900 |
| DRES | 27.60▲ | +0.1054 (+0.38%) | 27.73 | 27.50 | 2,600 |
| DRH | 9.51▲ | +0.08 (+0.85%) | 9.62 | 9.48 | 1,357,700 |
| DRI | 203.86▼ | -2.83 (-1.37%) | 210.98 | 203.73 | 1,732,436 |
| DRIO | 8.75▲ | +0.33 (+3.92%) | 9.2821 | 8.74 | 3,358 |
| DRIP | 4.82▼ | -0.15 (-3.02%) | 4.93 | 4.7301 | 22,488,984 |
| DRIV | 30.8079▲ | +0.1079 (+0.35%) | 30.94 | 30.58 | 48,972 |
| DRKY | 19.54▲ | +0.17 (+0.88%) | 19.63 | 19.4685 | 8,800 |
| DRN | 9.78▲ | +0.08 (+0.82%) | 10.02 | 9.77 | 2,059,763 |
| DRUG | 72.13▼ | -1.08 (-1.48%) | 76.03 | 72.05 | 92,199 |
| DRVN | 10.68▲ | +0.25 (+2.40%) | 10.81 | 10.46 | 1,700,681 |
| DSGR | 25.16▼ | -0.91 (-3.49%) | 26.99 | 25.11 | 352,707 |
| DSI | 125.25▲ | +0.08 (+0.06%) | 125.75 | 125.07 | 112,852 |
| DSL | 11.15▲ | +0.10 (+0.90%) | 11.15 | 11.09 | 361,600 |
| DSM | 6.00▼ | -0.005 (-0.08%) | 6.05 | 6.00 | 48,200 |
| DSMC | 36.96▲ | +0.3139 (+0.86%) | 37.29 | 36.9412 | 3,915 |
| DSPY | 58.4155▲ | +0.1643 (+0.28%) | 58.76 | 58.4155 | 13,997 |
| DSTL | 59.1698▲ | +0.2298 (+0.39%) | 59.62 | 59.1698 | 109,170 |
| DSTX | 32.6692▲ | +0.1234 (+0.38%) | 32.74 | 32.6692 | 877 |
| DSU | 9.79▲ | +0.03 (+0.31%) | 9.87 | 9.79 | 259,122 |
| DSWL | 3.27▼ | -0.005 (-0.15%) | 3.30 | 3.21 | 1,400 |
| DSX | 2.45▲ | +0.13 (+5.60%) | 2.47 | 2.33 | 799,838 |
| DTAN | 30.6401▲ | +0.0936 (+0.31%) | 30.76 | 30.64 | 3,150 |
| DTCR | 25.25 | +0.00 (+0.00%) | 25.46 | 25.2101 | 588,986 |
| DTD | 87.4108▲ | +0.1508 (+0.17%) | 87.92 | 87.41 | 13,249 |
| DTEC | 45.0718▲ | +0.1923 (+0.43%) | 45.194 | 45.03 | 1,466 |
| DTH | 54.3227▲ | +0.382 (+0.71%) | 54.59 | 54.27 | 39,848 |
| DTRE | 40.9488▲ | +0.2167 (+0.53%) | 41.13 | 40.9488 | 654 |
| DTST | 4.02▲ | +0.12 (+3.08%) | 4.14 | 3.95 | 20,700 |
| DUG | 18.74▼ | -0.42 (-2.19%) | 19.0411 | 18.42 | 118,598 |
| DUHP | 37.77▼ | -0.07 (-0.18%) | 38.1099 | 37.75 | 1,285,875 |
| DUKH | 24.017▲ | +0.0445 (+0.19%) | 24.04 | 24.016 | 1,968 |
| DUKQ | 27.6789▲ | +0.1277 (+0.46%) | 27.74 | 27.6789 | 808 |
| DUKX | 27.2764▲ | +0.0956 (+0.35%) | 27.39 | 27.2764 | 605 |
| DUKZ | 25.1909▲ | +0.0762 (+0.30%) | 25.21 | 25.175 | 5,852 |
| DUOG | 3.62▲ | +0.17 (+4.93%) | 3.87 | 3.50 | 329,398 |
| DUSL | 80.288▲ | +0.778 (+0.98%) | 81.18 | 78.89 | 9,905 |
| DVAL | 14.7523▲ | +0.0182 (+0.12%) | 14.78 | 14.7523 | 4,563 |
| DVDN | 17.21▲ | +0.12 (+0.70%) | 17.27 | 17.21 | 772 |
| DVGR | 25.083▲ | +0.0369 (+0.15%) | 25.18 | 25.083 | 10,000 |
| DVIN | 28.368▲ | +0.0902 (+0.32%) | 28.368 | 28.368 | 100 |
| DVLU | 34.1856▲ | +0.2215 (+0.65%) | 34.282 | 34.1856 | 488 |
| DVND | 36.0851▲ | +0.0666 (+0.18%) | 36.1915 | 36.0851 | 205 |
| DVOL | 35.0823▲ | +0.0835 (+0.24%) | 35.24 | 34.9992 | 5,274 |
| DVRE | 23.8716▲ | +0.1277 (+0.54%) | 24.20 | 23.8716 | 800 |
| DVS | 3.56▼ | -0.24 (-6.32%) | 3.93 | 3.56 | 1,646,359 |
| DVSP | 25.972▲ | +0.095 (+0.37%) | 25.972 | 25.972 | 100 |
| DVXB | 27.749▲ | +0.1017 (+0.37%) | 27.749 | 27.749 | 100 |
| DVXF | 21.74▲ | +0.1721 (+0.80%) | 21.74 | 21.74 | 100 |
| DVXP | 25.6304▼ | -0.1346 (-0.52%) | 25.89 | 25.6304 | 205 |
| DVXV | 29.6388▼ | -0.3676 (-1.23%) | 30.07 | 29.6388 | 520 |
| DVXY | 23.0929▲ | +0.2644 (+1.16%) | 23.12 | 23.0929 | 102 |
| DVY | 150.86▼ | -0.29 (-0.19%) | 151.8291 | 150.76 | 327,822 |
| DVYA | 48.835▼ | -0.061 (-0.12%) | 49.00 | 48.77 | 8,501 |
| DVYE | 34.10▲ | +0.11 (+0.32%) | 34.34 | 34.10 | 102,890 |
| DWAS | 97.9263▲ | +0.8666 (+0.89%) | 98.18 | 97.44 | 4,261 |
| DWAW | 43.9072▲ | +0.2494 (+0.57%) | 44.1549 | 43.9072 | 8,245 |
| DWM | 70.732▲ | +0.152 (+0.22%) | 71.0789 | 70.68 | 10,063 |
| DWMF | 33.9776▲ | +0.1557 (+0.46%) | 34.12 | 33.95 | 1,823 |
| DWUS | 52.6995▲ | +0.1572 (+0.30%) | 52.9449 | 52.6995 | 6,834 |
| DWX | 46.1152▲ | +0.2852 (+0.62%) | 46.265 | 46.115 | 7,509 |
| DX | 13.22▲ | +0.10 (+0.76%) | 13.33 | 13.20 | 5,291,713 |
| DXC | 11.82▲ | +0.15 (+1.29%) | 12.231 | 11.69 | 1,702,212 |
| DXCM | 67.32▲ | +0.98 (+1.48%) | 68.69 | 66.99 | 4,651,452 |
| DXIV | 68.27▲ | +0.3499 (+0.52%) | 68.60 | 68.03 | 7,695 |
| DXJ | 158.30▼ | -0.035 (-0.02%) | 159.17 | 157.89 | 189,900 |
| DXPE | 133.13▲ | +1.44 (+1.09%) | 134.74 | 130.46 | 122,986 |
| DXR | 11.39▲ | +0.0199 (+0.18%) | 11.68 | 11.2601 | 6,860 |
| DXUV | 60.16▲ | +0.283 (+0.47%) | 60.2799 | 60.12 | 7,392 |
| DXYZ | 26.48▲ | +0.84 (+3.28%) | 26.67 | 25.92 | 724,761 |
| DY | 361.43▲ | +3.47 (+0.97%) | 366.68 | 356.90 | 320,311 |
| DYFI | 22.94▲ | +0.055 (+0.24%) | 22.95 | 22.93 | 10,723 |
| DYLD | 22.49▲ | +0.04 (+0.18%) | 22.5028 | 22.49 | 744 |
| DYLG | 26.0221▲ | +0.0288 (+0.11%) | 26.085 | 26.0221 | 1,097 |
| DYNB | 39.49▲ | +0.1049 (+0.27%) | 39.49 | 39.49 | 4 |
| DYNF | 59.87 | +0.00 (+0.00%) | 60.175 | 59.79 | 4,392,810 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 969 |
| DYTA | 28.86▲ | +0.2216 (+0.77%) | 28.88 | 28.81 | 8,600 |
| EA | 200.13▼ | -0.08 (-0.04%) | 200.89 | 199.88 | 1,377,481 |
| EAD | 6.64▲ | +0.05 (+0.76%) | 6.67 | 6.60 | 133,982 |
| EAF | 5.99▲ | +0.26 (+4.54%) | 6.145 | 5.797 | 165,100 |
| EAFG | 24.08▼ | -0.0158 (-0.07%) | 24.08 | 24.08 | 100 |
| EAGG | 47.80▲ | +0.10 (+0.21%) | 47.82 | 47.76 | 405,510 |
| EAGL | 31.32▲ | +0.22 (+0.71%) | 31.455 | 31.25 | 211,634 |
| EARN | 4.37▼ | -0.12 (-2.67%) | 4.505 | 4.37 | 777,424 |
| EASG | 35.615▲ | +0.0775 (+0.22%) | 35.81 | 34.71 | 5,486 |
| EASY | 27.3786▼ | -0.1019 (-0.37%) | 27.53 | 27.3786 | 6,797 |
| EAT | 142.77▼ | -1.31 (-0.91%) | 145.89 | 142.71 | 706,962 |
| EATZ | 26.6423▲ | +0.1723 (+0.65%) | 26.92 | 26.6423 | 322 |
| EBC | 18.83▼ | -0.14 (-0.74%) | 19.485 | 18.79 | 1,641,335 |
| EBI | 58.4422▲ | +0.4286 (+0.74%) | 58.66 | 58.4422 | 7,605 |
| EBIT | 34.7417▲ | +0.1781 (+0.52%) | 34.995 | 34.7417 | 1,022 |
| EBIZ | 27.83▲ | +0.25 (+0.91%) | 28.04 | 27.52 | 3,178 |
| EBMT | 20.86▼ | -0.11 (-0.52%) | 21.485 | 20.845 | 39,308 |
| EBND | 20.91▲ | +0.03 (+0.14%) | 20.95 | 20.88 | 468,480 |
| EBS | 8.08▼ | -0.25 (-3.00%) | 8.43 | 8.08 | 728,370 |