Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSS | 2.70 | +0.00 (+0.00%) | 2.71 | 2.66 | 30,025 |
| RVNU | 23.46▼ | -0.16 (-0.68%) | 23.60 | 23.43 | 31,200 |
| RVPH | 0.3991▼ | -0.0061 (-1.51%) | 0.42 | 0.3922 | 1,522,901 |
| RVYL | 0.332▲ | +0.018 (+5.73%) | 0.337 | 0.32 | 2,777,106 |
| RWM | 18.31▲ | +0.12 (+0.66%) | 18.3451 | 18.07 | 11,716,951 |
| RWX | 26.68▼ | -0.08 (-0.30%) | 26.83 | 26.63 | 33,400 |
| RXST | 7.35▼ | -0.03 (-0.41%) | 7.65 | 7.2952 | 1,250,366 |
| RYET | 2.38▼ | -0.18 (-7.03%) | 2.86 | 2.222 | 1,470,700 |
| SAFE | 14.73▼ | -0.32 (-2.13%) | 15.23 | 14.65 | 279,400 |
| SAFT | 73.03▲ | +0.21 (+0.29%) | 73.89 | 72.56 | 82,339 |
| SAIL | 21.32▲ | +0.89 (+4.36%) | 21.67 | 20.50 | 2,231,100 |
| SAM | 192.24▼ | -2.36 (-1.21%) | 199.49 | 189.87 | 178,200 |
| SANW | 1.73▲ | +0.02 (+1.17%) | 1.81 | 1.69 | 96,121 |
| SARK | 32.27▼ | -0.54 (-1.65%) | 32.55 | 31.70 | 1,621,493 |
| SBB | 14.788▲ | +0.128 (+0.87%) | 14.788 | 14.7601 | 304 |
| SBIT | 28.71▲ | +0.81 (+2.90%) | 28.81 | 27.77 | 1,563,800 |
| SBND | 18.74▲ | +0.03 (+0.16%) | 18.74 | 18.7208 | 3,522 |
| SBS | 19.75▼ | -0.43 (-2.13%) | 20.36 | 19.70 | 696,300 |
| SBXD | 10.77▼ | -0.02 (-0.19%) | 10.87 | 10.71 | 13,111 |
| SCC | 17.01▼ | -0.28 (-1.62%) | 17.16 | 17.01 | 1,500 |
| SCCR | 25.345▲ | +0.035 (+0.14%) | 25.37 | 25.339 | 57,600 |
| SCD | 15.29▼ | -0.13 (-0.84%) | 15.37 | 15.20 | 292,132 |
| SCHI | 22.58▲ | +0.04 (+0.18%) | 22.59 | 22.56 | 768,742 |
| SCHQ | 30.90▲ | +0.05 (+0.16%) | 30.9653 | 30.87 | 322,142 |
| SCHR | 24.79▲ | +0.06 (+0.24%) | 24.81 | 24.78 | 1,576,200 |
| SCHZ | 22.98▲ | +0.03 (+0.13%) | 23.00 | 22.9611 | 840,493 |
| SCI | 79.83▼ | -0.03 (-0.04%) | 80.62 | 79.32 | 894,100 |
| SCMB | 24.82▼ | -0.02 (-0.08%) | 24.845 | 24.81 | 1,131,700 |
| SCS | 10.16▼ | -0.15 (-1.45%) | 10.40 | 10.12 | 1,134,300 |
| SCSC | 40.53▼ | -0.49 (-1.19%) | 41.45 | 40.19 | 234,886 |
| SCWO | 0.21▼ | -0.02 (-8.70%) | 0.23 | 0.20 | 1,528,100 |
| SD | 10.22▼ | -0.06 (-0.58%) | 10.397 | 10.19 | 325,400 |
| SDA | 2.39▲ | +0.02 (+0.84%) | 2.46 | 2.33 | 53,165 |
| SDD | 15.00▲ | +0.26 (+1.76%) | 15.03 | 14.66 | 400 |
| SDHI | 10.085▼ | -0.005 (-0.05%) | 10.09 | 10.085 | 11,000 |
| SDOW | 40.94▲ | +0.53 (+1.31%) | 41.24 | 40.24 | 2,363,300 |
| SDP | 13.31▼ | -0.43 (-3.13%) | 13.70 | 13.17 | 15,300 |
| SDS | 16.25▲ | +0.05 (+0.31%) | 16.30 | 16.15 | 15,054,457 |
| SEAT | 1.63▼ | -0.07 (-4.12%) | 1.72 | 1.61 | 1,451,568 |
| SECR | 25.743▲ | +0.04 (+0.16%) | 25.79 | 25.743 | 100 |
| SEED | 0.8333▼ | -0.0516 (-5.83%) | 0.88 | 0.8333 | 21,550 |
| SEIE | 28.775▼ | -0.108 (-0.37%) | 28.98 | 28.73 | 34,300 |
| SELX | 1.13▼ | -0.06 (-5.04%) | 1.23 | 1.13 | 4,100 |
| SEM | 14.38▼ | -0.39 (-2.64%) | 14.93 | 14.32 | 828,300 |
| SER | 5.36▲ | +0.05 (+0.94%) | 5.57 | 5.31 | 1,200 |
| SETH | 10.61▼ | -0.44 (-3.98%) | 10.69 | 10.22 | 199,200 |
| SEVN | 11.30▼ | -0.02 (-0.18%) | 11.40 | 11.20 | 149,094 |
| SEZL | 140.59▲ | +0.11 (+0.08%) | 142.80 | 137.48 | 703,200 |
| SGBX | 0.6185▲ | +0.0034 (+0.55%) | 0.6373 | 0.6002 | 57,027 |
| SGDM | 43.9692▼ | -0.0608 (-0.14%) | 44.52 | 43.955 | 32,692 |
| SGHT | 3.50▼ | -0.04 (-1.13%) | 3.6055 | 3.50 | 80,708 |
| SGMO | 0.5102▲ | +0.0273 (+5.65%) | 0.5195 | 0.4829 | 5,042,935 |
| SH | 39.22▲ | +0.04 (+0.10%) | 39.295 | 39.11 | 7,420,760 |
| SHCO | 6.86▲ | +0.13 (+1.93%) | 6.90 | 6.67 | 305,816 |
| SHEL | 70.28▼ | -0.06 (-0.09%) | 71.335 | 70.055 | 4,920,695 |
| SHRT | 7.715▲ | +0.049 (+0.64%) | 7.715 | 7.691 | 100 |
| SHY | 82.53▲ | +0.07 (+0.08%) | 82.57 | 82.53 | 1,294,510 |
| SIBN | 16.62▼ | -0.11 (-0.66%) | 16.96 | 16.415 | 296,134 |
| SIEB | 3.99▼ | -0.05 (-1.24%) | 4.17 | 3.9501 | 91,507 |
| SIFI | 43.72▲ | +0.085 (+0.19%) | 43.72 | 43.72 | 100 |
| SIHY | 45.65▲ | +0.07 (+0.15%) | 45.88 | 45.65 | 6,200 |
| SIJ | 12.09▲ | +0.10 (+0.83%) | 12.09 | 12.06 | 784 |
| SINT | 2.77 | +0.00 (+0.00%) | 2.84 | 2.72 | 45,047 |
| SISI | 0.1653▼ | -0.0051 (-2.99%) | 0.1799 | 0.1627 | 713,062 |
| SITC | 11.06▼ | -0.19 (-1.69%) | 11.33 | 11.03 | 904,073 |
| SJB | 15.65▼ | -0.02 (-0.13%) | 15.6771 | 15.65 | 75,305 |
| SKBL | 1.99▼ | -0.23 (-10.36%) | 2.53 | 1.98 | 2,156,100 |
| SKIN | 1.59▼ | -0.07 (-4.22%) | 1.69 | 1.59 | 466,443 |
| SKK | 0.6349▼ | -0.0014 (-0.22%) | 0.6505 | 0.6349 | 663 |
| SKM | 22.15▼ | -0.24 (-1.07%) | 22.38 | 22.15 | 297,800 |
| SKRE | 10.386▼ | -0.031 (-0.30%) | 10.519 | 10.25 | 9,600 |
| SKWD | 54.12▲ | +0.01 (+0.02%) | 54.75 | 53.84 | 335,995 |
| SKYX | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.03 | 236,400 |
| SLF | 62.20▼ | -0.06 (-0.10%) | 62.41 | 61.92 | 563,800 |
| SLP | 12.46▼ | -0.33 (-2.58%) | 13.19 | 12.39 | 1,154,429 |
| SLQT | 2.13▼ | -0.05 (-2.29%) | 2.215 | 2.11 | 1,173,054 |
| SLRX | 0.6148▲ | +0.0016 (+0.26%) | 0.6489 | 0.61 | 121,770 |
| SLSN | 3.99▼ | -0.12 (-2.92%) | 4.21 | 3.99 | 47,600 |
| SLVM | 48.86▼ | -1.67 (-3.30%) | 50.83 | 48.67 | 393,959 |
| SMA | 35.97▲ | +0.03 (+0.08%) | 36.14 | 35.42 | 318,000 |
| SMBS | 25.15▲ | +0.03 (+0.12%) | 25.19 | 25.15 | 276,900 |
| SMCZ | 4.31▲ | +0.15 (+3.61%) | 4.38 | 3.985 | 2,910,900 |
| SMDD | 14.5904▲ | +0.0404 (+0.28%) | 14.735 | 14.30 | 6,239 |
| SMFG | 14.53▼ | -0.24 (-1.62%) | 14.69 | 14.51 | 2,381,100 |
| SMN | 13.53▼ | -0.09 (-0.66%) | 13.68 | 13.51 | 1,100 |
| SMST | 20.25▲ | +2.257 (+12.54%) | 20.34 | 17.805 | 2,163,687 |
| SMTH | 25.69▲ | +0.03 (+0.12%) | 25.73 | 25.69 | 217,800 |
| SMX | 1.52▼ | -0.10 (-6.17%) | 1.61 | 1.4947 | 390,272 |
| SND | 1.965▼ | -0.015 (-0.76%) | 2.01 | 1.9339 | 33,447 |
| SNDK | 42.19▲ | +0.67 (+1.61%) | 42.285 | 40.84 | 1,677,900 |
| SNFCA | 8.76▼ | -0.09 (-1.02%) | 9.52 | 8.76 | 35,188 |
| SNOW | 216.89▲ | +5.31 (+2.51%) | 217.54 | 212.20 | 3,383,200 |
| SNOY | 16.29▲ | +0.27 (+1.69%) | 16.32 | 16.05 | 275,600 |
| SNSE | 7.84▼ | -0.18 (-2.24%) | 7.9718 | 7.6825 | 4,389 |
| SNTI | 1.95▼ | -0.06 (-2.99%) | 2.08 | 1.931 | 168,800 |
| SOHO | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.8416 | 11,725 |
| SOLV | 73.28▼ | -0.58 (-0.79%) | 74.66 | 72.98 | 584,200 |
| SONM | 0.69▼ | -0.094 (-11.99%) | 0.799 | 0.69 | 9,437,300 |
| SONY | 23.92▼ | -0.49 (-2.01%) | 24.14 | 23.885 | 3,080,666 |
| SOPA | 1.23 | +0.00 (+0.00%) | 1.27 | 1.21 | 98,500 |