Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVH | 78.50▲ | +2.41 (+3.17%) | 79.035 | 77.005 | 563,744 |
| PW | 7.80 | +0.00 (+0.00%) | 7.81 | 7.62 | 1,476 |
| PWZ | 23.915▼ | -0.045 (-0.19%) | 23.9699 | 23.895 | 460,520 |
| PXED | 28.38▲ | +0.25 (+0.89%) | 28.685 | 27.92 | 62,613 |
| PZA | 22.815▼ | -0.035 (-0.15%) | 22.87 | 22.785 | 1,190,956 |
| PZT | 22.08▲ | +0.005 (+0.02%) | 22.08 | 22.01 | 8,347 |
| PZZA | 23.94▲ | +0.62 (+2.66%) | 24.03 | 23.31 | 947,804 |
| QAT | 17.135▲ | +0.1098 (+0.64%) | 17.17 | 17.0186 | 40,236 |
| QBTZ | 2.92▼ | -0.59 (-16.81%) | 3.41 | 2.90 | 4,579,332 |
| QBY | 6.4232▲ | +0.0082 (+0.13%) | 6.439 | 6.335 | 6,413 |
| QCLS | 2.58▼ | -0.15 (-5.49%) | 2.83 | 2.57 | 175,495 |
| QCML | 14.3112▲ | +0.0113 (+0.08%) | 14.76 | 14.0509 | 287,079 |
| QCMU | 17.8049▲ | +0.0198 (+0.11%) | 18.27 | 17.57 | 39,166 |
| QDEL | 14.74▼ | -0.11 (-0.74%) | 15.50 | 14.1055 | 1,987,932 |
| QFIN | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.44 | 1,356,110 |
| QID | 14.35▼ | -0.09 (-0.62%) | 14.5199 | 14.2501 | 19,785,556 |
| QQDN | 21.2856▼ | -0.1655 (-0.77%) | 21.3004 | 21.25 | 1,124 |
| QQQD | 12.64▼ | -0.075 (-0.59%) | 12.7039 | 12.6037 | 66,885 |
| QTRX | 2.99▼ | -0.13 (-4.17%) | 3.11 | 2.99 | 320,604 |
| QUIK | 11.44▲ | +0.10 (+0.88%) | 11.7312 | 11.00 | 289,707 |
| QXO | 13.76▲ | +0.42 (+3.15%) | 13.95 | 13.34 | 11,646,761 |
| RA | 12.55▲ | +0.01 (+0.08%) | 12.565 | 12.51 | 159,319 |
| RAAA | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.045 | 5,564 |
| RADX | 2.44▲ | +0.15 (+6.55%) | 2.52 | 2.30 | 48,848 |
| RAIL | 7.37▲ | +0.15 (+2.08%) | 7.485 | 7.2059 | 113,475 |
| RAIN | 0.8455▼ | -0.0345 (-3.92%) | 0.9694 | 0.83 | 370,675 |
| RAMP | 37.58▼ | -0.07 (-0.19%) | 37.655 | 37.58 | 562,547 |
| RAVE | 3.11▲ | +0.01 (+0.32%) | 3.11 | 3.0206 | 3,230 |
| RAY | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.76 | 2,045 |
| RAYA | 2.35▲ | +0.07 (+3.07%) | 2.35 | 2.31 | 4,425 |
| RBA | 87.02▼ | -0.37 (-0.42%) | 88.69 | 86.47 | 1,985,795 |
| RBBN | 2.03▲ | +0.03 (+1.50%) | 2.04 | 1.97 | 1,100,096 |
| RBC | 505.63▲ | +1.02 (+0.20%) | 510.115 | 497.975 | 203,742 |
| RBCAA | 94.36▲ | +0.02 (+0.02%) | 95.06 | 93.72 | 93,692 |
| RBLX | 38.40▼ | -0.24 (-0.62%) | 39.375 | 38.06 | 8,237,176 |
| RBLY | 9.0645▲ | +0.0503 (+0.56%) | 9.1303 | 9.02 | 15,270 |
| RCL | 292.00▲ | +4.38 (+1.52%) | 294.25 | 289.20 | 1,220,835 |
| RDCM | 10.32▲ | +0.13 (+1.28%) | 10.40 | 10.13 | 111,725 |
| RDDT | 153.29▲ | +2.98 (+1.98%) | 155.30 | 150.0381 | 3,868,951 |
| RDGT | 0.81▲ | +0.0043 (+0.53%) | 0.8258 | 0.7805 | 63,889 |
| RDN | 36.59▼ | -0.07 (-0.19%) | 36.9759 | 36.57 | 631,337 |
| RDNW | 5.97 | +0.00 (+0.00%) | 6.16 | 5.8501 | 68,682 |
| RDTL | 13.67▲ | +0.46 (+3.48%) | 14.07 | 13.22 | 979,431 |
| RDYY | 15.69▲ | +0.26 (+1.69%) | 15.78 | 15.39 | 39,205 |
| REAL | 11.12▼ | -0.53 (-4.55%) | 11.79 | 10.615 | 7,540,975 |
| REET | 28.02▼ | -0.06 (-0.21%) | 28.165 | 27.945 | 4,210,290 |
| REG | 76.06▼ | -0.45 (-0.59%) | 77.18 | 75.78 | 1,073,920 |
| REIT | 30.7608▼ | -0.0331 (-0.11%) | 30.89 | 30.64 | 6,293 |
| RETL | 8.79▲ | +0.27 (+3.17%) | 8.81 | 8.63 | 303,385 |
| RETO | 1.58▼ | -0.04 (-2.47%) | 1.84 | 1.49 | 200,987 |
| REW | 11.92▼ | -0.03 (-0.25%) | 12.09 | 11.82 | 6,858 |
| REZI | 20.27▲ | +0.24 (+1.20%) | 20.36 | 19.91 | 2,070,761 |
| RFI | 11.41▼ | -0.11 (-0.95%) | 11.505 | 11.35 | 135,925 |
| RFIX | 35.32▼ | -0.94 (-2.59%) | 36.09 | 35.14 | 206,219 |
| RGS | 26.7901▲ | +0.2601 (+0.98%) | 26.7901 | 26.5101 | 1,122 |
| RGTZ | 2.78▼ | -0.82 (-22.78%) | 3.49 | 2.72 | 8,210,008 |
| RGYY | 6.4322▼ | -0.0039 (-0.06%) | 6.45 | 6.33 | 7,865 |
| RH | 153.21▼ | -3.20 (-2.05%) | 157.97 | 152.51 | 863,762 |
| RIET | 9.48▼ | -0.04 (-0.42%) | 9.5308 | 9.46 | 92,213 |
| RIME | 0.3444▲ | +0.0324 (+10.38%) | 0.3549 | 0.30 | 1,318,153 |
| RIOX | 24.80▼ | -3.18 (-11.37%) | 30.865 | 24.17 | 451,029 |
| RITA | 21.7061▲ | +0.0696 (+0.32%) | 23.80 | 21.7061 | 692 |
| RITR | 0.0832▼ | -0.0068 (-7.56%) | 0.093 | 0.08 | 25,089,252 |
| RIV | 11.00▲ | +0.01 (+0.09%) | 11.01 | 10.95 | 96,852 |
| RJMI | 25.105 | +0.00 (+0.00%) | 25.11 | 25.03 | 5,843 |
| RKDA | 0.4576▼ | -0.0046 (-1.00%) | 0.4695 | 0.4451 | 40,524 |
| RKLZ | 3.48▲ | +0.04 (+1.16%) | 3.575 | 3.255 | 6,047,822 |
| RKTO | 0.7454▼ | -0.0082 (-1.09%) | 0.755 | 0.73 | 530,466 |
| RL | 372.59▲ | +0.07 (+0.02%) | 380.00 | 371.29 | 420,162 |
| RLJ | 11.50▲ | +0.02 (+0.17%) | 11.565 | 11.33 | 1,979,953 |
| RLMD | 4.63▼ | -0.01 (-0.22%) | 4.76 | 4.54 | 985,172 |
| RLTY | 15.58▼ | -0.02 (-0.13%) | 15.70 | 15.4813 | 46,542 |
| RLX | 1.81 | +0.00 (+0.00%) | 1.84 | 1.79 | 1,864,837 |
| RM | 34.11▲ | +0.78 (+2.34%) | 34.39 | 33.50 | 130,255 |
| RMCA | 23.94▼ | -0.0355 (-0.15%) | 23.94 | 23.94 | 8 |
| RMMZ | 14.57▼ | -0.04 (-0.27%) | 14.695 | 14.53 | 20,155 |
| RMNY | 24.29▼ | -0.02 (-0.08%) | 24.30 | 24.29 | 20,635 |
| RMOP | 25.02▼ | -0.005 (-0.02%) | 25.04 | 24.96 | 232,135 |
| RNAZ | 2.87▼ | -0.10 (-3.37%) | 3.00 | 2.87 | 42,178 |
| RNEM | 56.5972▲ | +0.4787 (+0.85%) | 56.5972 | 56.5972 | 260 |
| RNST | 41.50▼ | -0.33 (-0.79%) | 42.18 | 41.38 | 531,992 |
| RNTY | 49.673▲ | +0.0213 (+0.04%) | 49.75 | 49.54 | 1,648 |
| ROC | 4.09▼ | -0.11 (-2.62%) | 4.365 | 4.06 | 95,340 |
| ROK | 437.08▲ | +5.63 (+1.30%) | 438.25 | 432.76 | 557,982 |
| ROL | 36.91▲ | +0.53 (+1.46%) | 37.206 | 36.40 | 3,037,444 |
| ROMA | 8.99▲ | +0.4499 (+5.27%) | 8.9901 | 8.9431 | 5,097 |
| ROSC | 55.8009▲ | +0.2468 (+0.44%) | 55.84 | 55.745 | 921 |
| ROST | 239.04▲ | +10.05 (+4.39%) | 243.86 | 234.50 | 6,197,424 |
| RPID | 1.68▲ | +0.01 (+0.60%) | 1.705 | 1.635 | 122,652 |
| RQI | 12.38▲ | +0.04 (+0.32%) | 12.4492 | 12.36 | 327,436 |
| RRR | 61.09 | +0.00 (+0.00%) | 61.83 | 60.51 | 481,000 |
| RRX | 166.15▲ | +0.30 (+0.18%) | 170.78 | 164.50 | 754,327 |
| RSF | 14.465▼ | -0.025 (-0.17%) | 14.4939 | 14.4536 | 6,034 |
| RSI | 25.80▲ | +0.19 (+0.74%) | 25.84 | 24.7736 | 1,632,906 |
| RSPR | 36.75▼ | -0.0806 (-0.22%) | 36.845 | 36.67 | 15,260 |
| RSPU | 76.05▼ | -1.7924 (-2.30%) | 77.94 | 76.01 | 113,421 |
| RSVR | 9.89▲ | +0.12 (+1.23%) | 10.0992 | 9.47 | 27,033 |
| RTAC | 10.45 | +0.00 (+0.00%) | 10.49 | 10.44 | 68,909 |
| RTO | 23.65▲ | +0.31 (+1.33%) | 23.745 | 23.58 | 848,307 |
| RTYY | 8.91▼ | -0.2381 (-2.60%) | 9.06 | 8.90 | 17,736 |