Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVMC | 64.98▲ | +0.4098 (+0.63%) | 65.146 | 64.98 | 3,584 |
| CVNA | 314.74▲ | +8.77 (+2.87%) | 319.70 | 308.4527 | 1,796,849 |
| CVNX | 12.6869▲ | +0.6096 (+5.05%) | 13.0217 | 12.25 | 59,809 |
| CVNY | 25.37▲ | +0.30 (+1.20%) | 25.75 | 25.07 | 30,814 |
| CVRD | 18.397▲ | +0.1004 (+0.55%) | 18.397 | 18.397 | 100 |
| CVRT | 42.5747▲ | +0.7219 (+1.72%) | 42.5747 | 42.0099 | 987 |
| CVS | 74.81▼ | -1.03 (-1.36%) | 76.62 | 74.1201 | 8,348,358 |
| CVSB | 50.725▲ | +0.015 (+0.03%) | 50.74 | 50.71 | 13,384 |
| CVY | 27.2312▲ | +0.1601 (+0.59%) | 27.36 | 27.22 | 3,733 |
| CW | 679.58▼ | -4.26 (-0.62%) | 693.00 | 665.65 | 429,737 |
| CWBC | 22.49▼ | -0.21 (-0.93%) | 23.30 | 22.46 | 121,800 |
| CWCO | 31.35▼ | -3.25 (-9.39%) | 33.22 | 30.55 | 310,786 |
| CWEB | 31.02▼ | -0.56 (-1.77%) | 31.83 | 30.96 | 221,544 |
| CWH | 6.26 | +0.00 (+0.00%) | 6.65 | 6.19 | 3,018,721 |
| CWI | 37.32▲ | +0.21 (+0.57%) | 37.545 | 37.2884 | 233,477 |
| CWK | 12.47▲ | +0.10 (+0.81%) | 12.93 | 12.41 | 1,050,651 |
| CWS | 66.53▲ | +0.28 (+0.42%) | 67.00 | 66.53 | 4,381 |
| CWST | 88.44▼ | -0.02 (-0.02%) | 90.08 | 87.605 | 523,713 |
| CWT | 44.34▼ | -0.69 (-1.53%) | 45.58 | 44.05 | 396,379 |
| CX | 10.56▼ | -0.21 (-1.95%) | 10.90 | 10.51 | 4,647,351 |
| CXSE | 39.19▼ | -0.25 (-0.63%) | 39.44 | 39.15 | 16,900 |
| CXT | 42.21▲ | +0.19 (+0.45%) | 43.03 | 42.12 | 488,619 |
| CYD | 40.58▼ | -1.42 (-3.38%) | 42.085 | 40.2501 | 110,420 |
| CYH | 3.11▲ | +0.02 (+0.65%) | 3.20 | 3.05 | 1,248,242 |
| CYTK | 62.13▲ | +1.30 (+2.14%) | 63.11 | 60.51 | 3,271,222 |
| CZA | 111.5343▲ | +0.593 (+0.53%) | 111.76 | 111.46 | 1,090 |
| CZAR | 31.009▲ | +0.0676 (+0.22%) | 31.17 | 31.009 | 200 |
| CZFS | 59.24 | +0.00 (+0.00%) | 59.24 | 59.22 | 6,234 |
| CZNC | 21.91 | +0.00 (+0.00%) | 22.02 | 21.75 | 37,690 |
| D | 63.03▼ | -0.39 (-0.61%) | 64.0296 | 63.005 | 3,776,978 |
| DAAQ | 10.2245▼ | -0.0005 (+0.00%) | 10.23 | 10.2245 | 749 |
| DABS | 51.03▲ | +0.04 (+0.08%) | 51.09 | 50.95 | 14,818 |
| DAIC | 0.2375▼ | -0.0025 (-1.04%) | 0.2557 | 0.235 | 977,826 |
| DAIO | 2.67▲ | +0.01 (+0.38%) | 2.72 | 2.6623 | 3,296 |
| DAK | 26.237▲ | +0.084 (+0.32%) | 26.237 | 26.237 | 100 |
| DAKT | 20.27▼ | -0.17 (-0.83%) | 20.76 | 20.025 | 476,589 |
| DALI | 28.2423▲ | +0.1406 (+0.50%) | 28.4699 | 28.14 | 29,462 |
| DAN | 32.79▲ | +0.96 (+3.02%) | 32.97 | 31.96 | 1,251,051 |
| DANA | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1,586 |
| DARE | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.44 | 39,884 |
| DASH | 169.81▲ | +2.03 (+1.21%) | 174.065 | 167.66 | 2,945,596 |
| DAT | 36.609▲ | +0.3489 (+0.96%) | 36.609 | 36.609 | 100 |
| DAX | 43.395▲ | +0.375 (+0.87%) | 43.5999 | 43.22 | 21,752 |
| DB | 29.97▲ | +0.22 (+0.74%) | 30.12 | 29.635 | 5,119,705 |
| DBAW | 43.30▲ | +0.1466 (+0.34%) | 43.519 | 43.30 | 11,914 |
| DBD | 72.74▼ | -0.42 (-0.57%) | 75.37 | 72.665 | 237,731 |
| DBEF | 49.83▲ | +0.09 (+0.18%) | 50.07 | 49.76 | 628,426 |
| DBEM | 34.98▲ | +0.015 (+0.04%) | 35.18 | 34.41 | 20,200 |
| DBEU | 49.20▲ | +0.1034 (+0.21%) | 49.64 | 49.08 | 26,448 |
| DBEZ | 55.796▲ | +0.1787 (+0.32%) | 55.796 | 55.744 | 1,104 |
| DBGI | 2.69▼ | -0.24 (-8.19%) | 2.99 | 2.63 | 710,400 |
| DBI | 5.47▲ | +0.11 (+2.05%) | 5.51 | 5.31 | 588,133 |
| DBJP | 101.85▼ | -0.17 (-0.17%) | 103.66 | 101.76 | 12,600 |
| DBL | 14.65▼ | -0.03 (-0.20%) | 14.78 | 14.64 | 49,100 |
| DBND | 46.11▲ | +0.12 (+0.26%) | 46.1299 | 46.094 | 68,794 |
| DBRG | 15.38▼ | -0.02 (-0.13%) | 15.42 | 15.36 | 2,317,171 |
| DBSC | 23.485▲ | +0.135 (+0.58%) | 23.51 | 23.485 | 1,500 |
| DBVT | 19.84▼ | -0.515 (-2.53%) | 20.36 | 19.057 | 171,427 |
| DC | 5.42▼ | -0.16 (-2.87%) | 5.78 | 5.375 | 2,073,069 |
| DCI | 85.16▼ | -0.31 (-0.36%) | 87.0284 | 84.98 | 653,571 |
| DCOM | 32.38▲ | +0.19 (+0.59%) | 33.095 | 32.00 | 327,063 |
| DCOR | 73.51▲ | +0.28 (+0.38%) | 73.8697 | 73.475 | 87,364 |
| DCRE | 51.982▼ | -0.013 (-0.03%) | 52.04 | 51.98 | 16,762 |
| DD | 45.54▲ | +0.14 (+0.31%) | 46.21 | 45.45 | 2,512,300 |
| DDC | 2.30 | +0.00 (+0.00%) | 2.56 | 2.30 | 81,720 |
| DDIV | 40.3927▲ | +0.3544 (+0.89%) | 40.57 | 40.3927 | 929 |
| DDL | 2.65▼ | -0.02 (-0.75%) | 2.69 | 2.625 | 444,388 |
| DDM | 53.94▲ | +0.13 (+0.24%) | 54.87 | 53.88 | 1,249,379 |
| DDS | 580.69▼ | -4.58 (-0.78%) | 596.73 | 574.51 | 75,268 |
| DE | 574.26▲ | +1.78 (+0.31%) | 576.85 | 562.1901 | 1,462,139 |
| DEA | 22.26▲ | +0.05 (+0.23%) | 22.45 | 22.19 | 365,736 |
| DECK | 104.71▲ | +3.00 (+2.95%) | 104.76 | 102.505 | 1,611,024 |
| DEED | 21.63▲ | +0.0366 (+0.17%) | 21.65 | 21.63 | 8,632 |
| DEEF | 38.4905▲ | +0.1746 (+0.46%) | 38.615 | 38.4905 | 361 |
| DEEP | 36.1554▲ | +0.0798 (+0.22%) | 36.60 | 36.1554 | 939 |
| DEHP | 35.05▲ | +0.18 (+0.52%) | 35.29 | 35.039 | 12,500 |
| DEI | 9.78▲ | +0.17 (+1.77%) | 9.875 | 9.715 | 2,434,559 |
| DEM | 49.95▲ | +0.31 (+0.62%) | 50.18 | 49.71 | 219,630 |
| DEMZ | 41.427▲ | +0.2361 (+0.57%) | 41.505 | 41.427 | 1,645 |
| DEO | 76.81▼ | -0.09 (-0.12%) | 77.4793 | 76.80 | 1,381,025 |
| DERM | 7.50▲ | +0.05 (+0.67%) | 7.72 | 7.375 | 116,333 |
| DES | 35.67▲ | +0.20 (+0.56%) | 35.9099 | 35.57 | 77,073 |
| DESK | 33.9043▲ | +0.4481 (+1.34%) | 33.9043 | 33.9043 | 276 |
| DEUS | 60.63▲ | +0.1912 (+0.32%) | 60.93 | 60.63 | 5,328 |
| DEW | 66.7486▲ | +0.2168 (+0.33%) | 67.175 | 66.7486 | 4,368 |
| DEXC | 66.74▲ | +0.58 (+0.88%) | 67.00 | 66.56 | 14,223 |
| DFAC | 39.63▲ | +0.19 (+0.48%) | 39.835 | 39.568 | 2,841,793 |
| DFAE | 34.99▲ | +0.19 (+0.55%) | 35.165 | 34.875 | 1,641,800 |
| DFAI | 39.50▲ | +0.12 (+0.30%) | 39.735 | 39.46 | 3,224,492 |
| DFAR | 24.67▲ | +0.06 (+0.24%) | 24.8701 | 24.66 | 2,793,382 |
| DFAS | 71.13▲ | +0.55 (+0.78%) | 71.73 | 70.9906 | 333,076 |
| DFAT | 61.72▲ | +0.46 (+0.75%) | 62.3299 | 61.62 | 449,259 |
| DFAU | 46.29▲ | +0.15 (+0.33%) | 46.545 | 46.235 | 473,706 |
| DFAW | 75.14▲ | +0.31 (+0.41%) | 75.48 | 75.04 | 70,224 |
| DFAX | 34.60▲ | +0.15 (+0.44%) | 34.77 | 34.53 | 919,185 |
| DFCA | 50.3254▲ | +0.0342 (+0.07%) | 50.3625 | 50.31 | 31,407 |
| DFCF | 42.62▲ | +0.14 (+0.33%) | 42.63 | 42.56 | 693,897 |
| DFE | 72.50▲ | +0.50 (+0.69%) | 72.55 | 72.35 | 2,198 |
| DFEM | 35.64▲ | +0.195 (+0.55%) | 35.82 | 35.54 | 1,448,800 |
| DFEN | 77.47 | +0.00 (+0.00%) | 78.92 | 74.83 | 242,395 |