Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUV | 8.97▼ | -0.01 (-0.11%) | 8.9999 | 8.95 | 335,893 |
| NUWE | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.11 | 209,298 |
| NVD | 4.31▲ | +0.10 (+2.38%) | 4.32 | 4.15 | 52,507,279 |
| NVDD | 31.43▲ | +0.34 (+1.09%) | 31.47 | 30.89 | 42,912 |
| NVDS | 19.91▲ | +0.31 (+1.58%) | 19.94 | 19.42 | 138,388 |
| NVNI | 1.04▲ | +0.01 (+0.97%) | 1.0781 | 1.04 | 10,213 |
| NVO | 46.74▲ | +0.60 (+1.30%) | 47.165 | 46.34 | 10,283,301 |
| NVOH | 25.2397▲ | +0.2785 (+1.12%) | 25.36 | 25.21 | 981 |
| NVOX | 14.83▲ | +0.31 (+2.13%) | 15.085 | 14.54 | 566,970 |
| NVRI | 20.65▲ | +0.34 (+1.67%) | 20.87 | 20.04 | 115,709 |
| NVYY | 11.90▼ | -0.1596 (-1.32%) | 12.035 | 11.85 | 50,175 |
| NWPX | 110.08▲ | +0.26 (+0.24%) | 111.745 | 108.14 | 141,965 |
| NXB | 1.94▲ | +0.06 (+3.19%) | 1.9784 | 1.85 | 14,134 |
| NXGL | 0.33▼ | -0.0573 (-14.79%) | 0.37 | 0.3292 | 338,074 |
| NXL | 0.3321▲ | +0.0015 (+0.45%) | 0.3326 | 0.328 | 70,396 |
| NXP | 14.19 | +0.00 (+0.00%) | 14.2254 | 14.17 | 104,152 |
| NXPI | 225.56▲ | +2.59 (+1.16%) | 226.08 | 222.91 | 2,168,746 |
| NXRT | 24.50▲ | +0.31 (+1.28%) | 24.55 | 24.05 | 235,290 |
| NXST | 186.14▼ | -1.15 (-0.61%) | 188.52 | 184.42 | 254,483 |
| NXT | 86.18▼ | -1.68 (-1.91%) | 89.31 | 85.57 | 2,862,276 |
| NXUS | 24.62▼ | -0.015 (-0.06%) | 24.62 | 24.62 | 20 |
| NXXT | 0.2334▲ | +0.0061 (+2.68%) | 0.2389 | 0.2275 | 1,428,450 |
| NYAX | 46.52▼ | -0.86 (-1.82%) | 47.00 | 46.00 | 15,083 |
| NYC | 6.94▼ | -0.11 (-1.56%) | 7.23 | 6.77 | 63,719 |
| NYF | 52.78 | +0.00 (+0.00%) | 52.8398 | 52.7435 | 210,742 |
| NYT | 65.69▲ | +0.39 (+0.60%) | 66.38 | 65.31 | 1,044,904 |
| O | 62.60▼ | -0.57 (-0.90%) | 63.40 | 62.50 | 4,093,490 |
| OBAI | 0.3559▲ | +0.0128 (+3.73%) | 0.379 | 0.3453 | 358,513 |
| OBK | 52.89▲ | +0.13 (+0.25%) | 53.66 | 52.41 | 160,930 |
| ODC | 89.94▼ | -2.30 (-2.49%) | 92.03 | 89.18 | 169,945 |
| ODD | 13.22▲ | +0.71 (+5.68%) | 13.43 | 12.29 | 837,262 |
| ODFL | 206.47▲ | +1.95 (+0.95%) | 208.48 | 204.93 | 1,147,224 |
| ODYS | 3.40▲ | +0.05 (+1.49%) | 3.50 | 3.40 | 16,179 |
| OEC | 6.12▲ | +0.03 (+0.49%) | 6.15 | 6.00 | 305,450 |
| OFIX | 10.01 | +0.00 (+0.00%) | 10.07 | 9.78 | 415,384 |
| OFLX | 27.36▼ | -0.395 (-1.42%) | 27.86 | 27.16 | 31,983 |
| OGE | 45.62▼ | -1.11 (-2.38%) | 47.13 | 45.60 | 1,146,902 |
| OHI | 46.61▼ | -0.14 (-0.30%) | 46.86 | 46.19 | 2,439,479 |
| OI | 7.18▲ | +0.80 (+12.54%) | 7.19 | 6.72 | 3,691,816 |
| OIA | 5.99▼ | -0.04 (-0.66%) | 6.24 | 5.96 | 108,607 |
| OKLL | 2.73▲ | +0.05 (+1.87%) | 2.93 | 2.64 | 8,000,500 |
| OKLS | 26.42▼ | -0.54 (-2.00%) | 27.2873 | 24.51 | 87,426 |
| OKTG | 26.5441▲ | +0.4245 (+1.63%) | 27.00 | 25.9501 | 8,476 |
| OKYO | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.52 | 14,671 |
| OLB | 0.2974▲ | +0.0014 (+0.47%) | 0.31 | 0.2901 | 193,974 |
| OLMA | 10.69▼ | -0.21 (-1.93%) | 11.24 | 10.65 | 706,587 |
| OLN | 18.40▼ | -0.23 (-1.23%) | 18.91 | 18.36 | 1,811,067 |
| OLOX | 2.09▼ | -0.01 (-0.48%) | 2.19 | 1.95 | 2,027,472 |
| OM | 4.21▼ | -0.09 (-2.09%) | 4.45 | 4.155 | 148,828 |
| OMAB | 102.87▲ | +0.91 (+0.89%) | 104.20 | 102.2563 | 103,544 |
| OMAH | 18.50▲ | +0.10 (+0.54%) | 18.535 | 18.4501 | 1,413,142 |
| OMCL | 35.58▲ | +0.08 (+0.23%) | 35.95 | 35.17 | 736,933 |
| OMH | 0.0946▼ | -0.0094 (-9.04%) | 0.0995 | 0.0889 | 7,693,663 |
| ONCO | 0.6505▼ | -0.0165 (-2.47%) | 0.666 | 0.6207 | 221,722 |
| ONEW | 11.91▲ | +0.50 (+4.38%) | 12.03 | 11.355 | 93,638 |
| ONIT | 36.03▲ | +0.12 (+0.33%) | 38.035 | 35.25 | 59,148 |
| ONMD | 0.60▲ | +0.0059 (+0.99%) | 0.6143 | 0.59 | 180,071 |
| ONON | 30.02▲ | +0.12 (+0.40%) | 30.36 | 29.91 | 4,499,441 |
| ONT | 15.87▲ | +1.21 (+8.25%) | 15.96 | 14.39 | 665,692 |
| OPAD | 4.12 | +0.00 (+0.00%) | 4.4182 | 4.07 | 87,466 |
| OPAL | 2.12▼ | -0.01 (-0.47%) | 2.20 | 2.12 | 175,111 |
| OPBK | 15.30▼ | -0.12 (-0.78%) | 15.741 | 15.22 | 89,496 |
| OPEG | 2.26▲ | +0.0754 (+3.45%) | 2.27 | 2.18 | 11,360 |
| OPEN | 3.53▲ | +0.06 (+1.73%) | 3.55 | 3.43 | 20,960,001 |
| OPFI | 6.98▼ | -0.18 (-2.51%) | 7.2472 | 6.97 | 712,620 |
| OPLN | 33.40▼ | -0.79 (-2.31%) | 34.69 | 33.1101 | 1,220,163 |
| OPP | 7.48▼ | -0.02 (-0.27%) | 7.49 | 7.43 | 118,453 |
| OPXS | 11.17▲ | +0.361 (+3.34%) | 11.3999 | 10.80 | 14,258 |
| ORCS | 29.4163▼ | -1.0617 (-3.48%) | 30.18 | 29.10 | 20,120 |
| ORGO | 1.80▼ | -0.04 (-2.17%) | 1.87 | 1.78 | 560,682 |
| ORI | 41.58▼ | -0.22 (-0.53%) | 42.21 | 41.555 | 722,089 |
| ORN | 9.27▲ | +0.09 (+0.98%) | 9.33 | 8.97 | 221,971 |
| OSG | 4.55▲ | +0.04 (+0.89%) | 4.59 | 4.505 | 266,435 |
| OSUR | 3.88▲ | +0.14 (+3.74%) | 3.90 | 3.721 | 758,208 |
| OTEX | 24.665▲ | +0.065 (+0.26%) | 25.03 | 24.43 | 1,218,098 |
| OTIS | 71.49▼ | -0.28 (-0.39%) | 72.67 | 71.37 | 2,050,958 |
| OTLK | 0.6472▼ | -0.0291 (-4.30%) | 0.706 | 0.64 | 11,334,286 |
| OUT | 29.83▲ | +0.05 (+0.17%) | 29.92 | 29.57 | 877,645 |
| OXBR | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.295 | 6,430 |
| OXM | 36.20▲ | +1.84 (+5.36%) | 36.38 | 34.60 | 225,397 |
| OXSQ | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.395 | 950,363 |
| OZK | 49.42▲ | +0.14 (+0.28%) | 49.825 | 48.87 | 983,981 |
| PAC | 212.18▲ | +2.73 (+1.30%) | 214.27 | 208.90 | 146,250 |
| PACK | 5.08▲ | +0.03 (+0.59%) | 5.18 | 5.065 | 202,920 |
| PACS | 44.25▲ | +0.67 (+1.54%) | 44.52 | 43.05 | 691,898 |
| PAGS | 8.62▲ | +0.18 (+2.13%) | 8.69 | 8.4605 | 1,517,252 |
| PAL | 5.33▲ | +0.12 (+2.30%) | 5.405 | 5.22 | 441,826 |
| PAM | 79.52▲ | +0.13 (+0.16%) | 81.10 | 78.60 | 130,945 |
| PAMT | 11.47▼ | -0.58 (-4.81%) | 12.18 | 11.32 | 9,134 |
| PARA | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.27 | 196,940 |
| PASG | 4.44▼ | -0.04 (-0.89%) | 4.725 | 4.35 | 36,094 |
| PAXS | 14.12▲ | +0.12 (+0.86%) | 14.12 | 14.00 | 177,709 |
| PBI | 16.48▲ | +0.31 (+1.92%) | 16.48 | 15.99 | 1,890,572 |
| PBK | 0.4697▼ | -0.0043 (-0.91%) | 0.499 | 0.4599 | 1,349,059 |
| PCAR | 131.03▲ | +2.09 (+1.62%) | 132.31 | 129.37 | 3,001,749 |
| PCM | 5.43▲ | +0.03 (+0.56%) | 5.44 | 5.36 | 58,825 |
| PCRX | 24.67▲ | +0.84 (+3.52%) | 24.72 | 23.66 | 421,085 |
| PCSA | 2.08▼ | -0.065 (-3.03%) | 2.2125 | 2.00 | 72,722 |
| PDC | 3.10▼ | -0.08 (-2.52%) | 3.28 | 3.01 | 13,597 |
| PDCC | 8.78 | +0.00 (+0.00%) | 8.85 | 8.78 | 1,507 |