Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFR | 6.09▲ | +0.29 (+5.00%) | 6.09 | 5.75 | 4,196 |
| SKLZ | 6.10▼ | -0.13 (-2.09%) | 6.38 | 6.09 | 61,082 |
| OIA | 6.12▲ | +0.06 (+0.99%) | 6.12 | 6.06 | 147,000 |
| ULCC | 6.12▼ | -0.13 (-2.08%) | 6.28 | 6.02 | 1,376,791 |
| INN | 6.13▲ | +0.06 (+0.99%) | 6.175 | 6.08 | 427,837 |
| HAIN | 6.14▲ | +0.05 (+0.82%) | 6.28 | 5.96 | 1,288,882 |
| APT | 6.15▲ | +0.01 (+0.16%) | 6.24 | 5.9617 | 21,843 |
| MCR | 6.15▲ | +0.05 (+0.82%) | 6.16 | 6.09 | 47,600 |
| DOGZ | 6.16▼ | -0.09 (-1.44%) | 6.52 | 6.15 | 17,652 |
| VERV | 6.16▼ | -0.06 (-0.96%) | 6.4094 | 6.02 | 791,566 |
| CCCC | 6.17▼ | -0.07 (-1.12%) | 6.37 | 6.12 | 1,047,766 |
| CVGI | 6.18▲ | +0.03 (+0.49%) | 6.27 | 6.16 | 39,469 |
| ATXI | 6.20▼ | -2.575 (-29.34%) | 8.99 | 5.78 | 235,516 |
| SVC | 6.225▲ | +0.005 (+0.08%) | 6.345 | 6.20 | 520,170 |
| PILL | 6.24▲ | +0.22 (+3.65%) | 6.26 | 5.96 | 87,500 |
| NAII | 6.25▼ | -0.22 (-3.40%) | 6.55 | 6.21 | 1,021 |
| MDXG | 6.27▲ | +0.025 (+0.40%) | 6.315 | 6.18 | 604,808 |
| CLAR | 6.28▲ | +0.21 (+3.46%) | 6.31 | 6.07 | 102,373 |
| USGO | 6.29▲ | +0.09 (+1.45%) | 6.46 | 6.20 | 1,781 |
| ITUB | 6.30▲ | +0.19 (+3.11%) | 6.33 | 6.20 | 19,159,225 |
| KALA | 6.30▲ | +0.12 (+1.94%) | 6.5399 | 6.24 | 5,721 |
| MEDS | 6.31▲ | +0.05 (+0.80%) | 6.42 | 5.8201 | 14,603 |
| GLQ | 6.31▲ | +0.09 (+1.45%) | 6.34 | 6.25 | 63,600 |
| MLCO | 6.34▲ | +0.03 (+0.48%) | 6.53 | 6.29 | 2,884,369 |
| CHW | 6.34▲ | +0.05 (+0.79%) | 6.39 | 6.33 | 135,339 |
| FAM | 6.35▲ | +0.07 (+1.11%) | 6.37 | 6.31 | 13,700 |
| RLAY | 6.37▲ | +0.215 (+3.49%) | 6.51 | 6.01 | 769,751 |
| GRFS | 6.38▲ | +0.11 (+1.75%) | 6.505 | 6.29 | 673,447 |
| PHUN | 6.38▲ | +0.24 (+3.91%) | 6.70 | 6.15 | 531,638 |
| EGY | 6.39▼ | -0.04 (-0.62%) | 6.40 | 6.22 | 864,234 |
| BYND | 6.40▲ | +0.06 (+0.95%) | 6.555 | 6.20 | 2,218,605 |
| ARDX | 6.42▲ | +0.11 (+1.74%) | 6.59 | 6.30 | 5,484,539 |
| REPL | 6.42▲ | +0.27 (+4.39%) | 6.575 | 6.06 | 603,791 |
| PCF | 6.42▲ | +0.07 (+1.10%) | 6.42 | 6.37 | 54,300 |
| VOXX | 6.42▼ | -0.14 (-2.13%) | 6.84 | 6.30 | 44,822 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.38 | 80,332 |
| LRMR | 6.44▲ | +0.11 (+1.74%) | 6.56 | 6.29 | 144,231 |
| ELPC | 6.44▲ | +0.16 (+2.55%) | 6.48 | 6.42 | 4,354 |
| WNEB | 6.45▼ | -0.21 (-3.15%) | 6.66 | 6.45 | 34,774 |
| HFRO | 6.45▲ | +0.08 (+1.26%) | 6.53 | 6.33 | 256,200 |
| ENVX | 6.46▲ | +0.62 (+10.62%) | 6.47 | 5.82 | 4,818,734 |
| ISSC | 6.46▲ | +0.05 (+0.78%) | 6.55 | 6.31 | 27,192 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| TTSH | 6.50▲ | +0.15 (+2.36%) | 6.52 | 6.33 | 40,028 |
| NVCT | 6.50▼ | -0.01 (-0.15%) | 6.61 | 6.43 | 21,307 |
| ACP | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.48 | 288,700 |
| RUM | 6.53▼ | -0.01 (-0.15%) | 6.82 | 6.51 | 779,786 |
| SNCR | 6.54▲ | +0.08 (+1.24%) | 6.55 | 6.30 | 15,110 |
| NHTC | 6.57▼ | -0.08 (-1.20%) | 6.6854 | 6.5001 | 27,968 |
| TISI | 6.57▼ | -0.20 (-2.95%) | 6.97 | 6.52 | 1,889 |
| AXGN | 6.63▲ | +0.11 (+1.69%) | 6.70 | 6.4301 | 421,184 |
| DMF | 6.64▲ | +0.05 (+0.76%) | 6.64 | 6.53 | 51,700 |
| COHN | 6.65▲ | +0.07 (+1.06%) | 6.845 | 6.55 | 20,458 |
| AIP | 6.70▼ | -0.06 (-0.89%) | 6.9571 | 6.68 | 82,279 |
| GUTS | 6.70▼ | -0.02 (-0.30%) | 6.845 | 6.4701 | 111,785 |
| SNFCA | 6.72▲ | +0.05 (+0.75%) | 6.84 | 6.60 | 15,923 |
| ONTF | 6.74▲ | +0.08 (+1.20%) | 6.77 | 6.67 | 76,291 |
| NICK | 6.75▲ | +0.07 (+1.05%) | 6.75 | 6.628 | 545 |
| USA | 6.77▲ | +0.12 (+1.80%) | 6.78 | 6.66 | 656,800 |
| CDRO | 6.78▲ | +0.04 (+0.59%) | 6.98 | 6.75 | 7,105 |
| INGN | 6.78▲ | +0.30 (+4.63%) | 6.78 | 6.4676 | 174,045 |
| LGVC | 6.80▼ | -0.11 (-1.59%) | 7.62 | 6.61 | 18,017 |
| BBCP | 6.81▲ | +0.21 (+3.18%) | 6.83 | 6.63 | 57,075 |
| MVF | 6.82▲ | +0.03 (+0.44%) | 6.85 | 6.80 | 188,682 |
| EHI | 6.83▲ | +0.04 (+0.59%) | 6.84 | 6.78 | 32,800 |
| ACRE | 6.85▲ | +0.08 (+1.18%) | 6.90 | 6.787 | 298,934 |
| TELO | 6.865▲ | +0.0651 (+0.96%) | 6.865 | 5.90 | 23,888 |
| ATNM | 6.87▲ | +0.31 (+4.73%) | 6.92 | 6.485 | 206,378 |
| NKTX | 6.87▲ | +0.05 (+0.73%) | 7.14 | 6.52 | 978,376 |
| OOMA | 6.88▲ | +0.08 (+1.18%) | 6.9752 | 6.7591 | 118,496 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 0 |
| CGNT | 6.90▲ | +0.04 (+0.58%) | 6.95 | 6.83 | 206,261 |
| UEC | 6.91▲ | +0.25 (+3.75%) | 7.00 | 6.55 | 4,685,138 |
| GNL | 6.91▼ | -0.01 (-0.14%) | 7.01 | 6.88 | 1,448,365 |
| SSL | 6.93▲ | +0.07 (+1.02%) | 7.03 | 6.90 | 640,783 |
| HGLB | 6.94▲ | +0.03 (+0.43%) | 7.07 | 6.81 | 156,387 |
| GTI | 6.95 | +0.00 (+0.00%) | 7.6899 | 6.91 | 17,908 |
| DH | 6.99▲ | +0.26 (+3.86%) | 6.99 | 6.735 | 437,526 |
| MSD | 7.00▲ | +0.05 (+0.72%) | 7.02 | 6.98 | 28,200 |
| MCN | 7.00▼ | -0.01 (-0.14%) | 7.05 | 6.97 | 93,000 |
| XFLT | 7.02▲ | +0.01 (+0.14%) | 7.065 | 7.0062 | 350,418 |
| KLXE | 7.02▼ | -0.08 (-1.13%) | 7.235 | 6.9538 | 70,875 |
| NWTN | 7.03▼ | -0.10 (-1.40%) | 7.03 | 6.46 | 55,576 |
| OCCI | 7.035▲ | +0.045 (+0.64%) | 7.0997 | 7.02 | 61,573 |
| AG | 7.04▲ | +0.10 (+1.44%) | 7.11 | 6.74 | 8,119,581 |
| RMAX | 7.06▼ | -0.15 (-2.08%) | 7.375 | 7.035 | 138,848 |
| PZC | 7.06▲ | +0.03 (+0.43%) | 7.07 | 7.02 | 44,000 |
| PRM | 7.06▲ | +0.09 (+1.29%) | 7.1147 | 6.98 | 347,898 |
| TBNK | 7.07▼ | -0.07 (-0.98%) | 7.19 | 7.00 | 9,691 |
| HYB | 7.07▲ | +0.06 (+0.86%) | 7.08 | 7.01 | 41,600 |
| PLCE | 7.09▲ | +0.24 (+3.50%) | 7.30 | 6.7701 | 312,403 |
| TTNP | 7.09▲ | +0.12 (+1.72%) | 7.9964 | 6.75 | 10,649 |
| PNI | 7.10▼ | -0.01 (-0.14%) | 7.12 | 7.07 | 13,600 |
| MSC | 7.115▲ | +0.115 (+1.64%) | 7.295 | 7.00 | 933 |
| CLVT | 7.12▲ | +0.12 (+1.71%) | 7.24 | 7.00 | 4,519,031 |
| BRW | 7.13▼ | -0.01 (-0.14%) | 7.20 | 7.13 | 75,400 |
| GLDD | 7.14▼ | -0.05 (-0.70%) | 7.26 | 7.105 | 217,235 |
| ELP | 7.14▲ | +0.14 (+2.00%) | 7.18 | 7.04 | 174,155 |
| FULC | 7.14▲ | +0.01 (+0.14%) | 7.22 | 7.05 | 261,291 |
| PLSE | 7.19▲ | +0.50 (+7.47%) | 7.21 | 6.65 | 71,325 |