Defiance China Robotics ETF (CROB) Stock Price

20.91 ▼ -0.17 (-0.81%)
Open: 20.92 Vol: 1.2K Day's range: 20.85 - 20.96 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CROB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.41▼ 21.41▼ 21.41▼ 21.05▼ 21.35▼
MA10 21.43▼ 21.43▼ 21.43▼ 21.26▼ N/A    
MA20 N/A     N/A     N/A     21.45▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     19.132▼ N/A    
STOCH N/A     N/A     N/A     7.705▼ N/A    
WILL %R -98.148▼ -98.148▼ -98.148▼ -95.276▼ N/A    
CCI -85.507     -85.507     -85.507     -107.384▼ N/A    
Latest Filters Detected On CROB
▼ BREAK $CROB Price Breaks 30 Days Low Set Alert
▼ BREAK $CROB Price Breaks 20 Days Low Set Alert
▼ BREAK $CROB Price Breaks 10 Days Low Set Alert
CDL $CROB Doji Candlestick Pattern Detected Set Alert
Defiance China Robotics ETF News
CROB historical stock data
date open high low close volume
07/10/26 20.92 20.96 20.85 20.91 1,200
06/10/26 21.07 21.21 21.07 21.08 2,700
05/10/26 21.03 21.12 21.00 21.11 2,800
02/10/26 21.02 21.04 21.02 21.04 800
01/10/26 21.12 21.12 21.01 21.11 2,500
30/09/26 21.26 21.26 21.20 21.23 1,100
29/09/26 21.50 21.50 21.30 21.33 2,300
28/09/26 21.24 21.43 21.24 21.43 1,400
25/09/26 21.57 21.62 21.54 21.59 5,600
24/09/26 21.80 21.80 21.75 21.7758 4,623
Quote Details
52wk Low:20.85
52wk High:31.715
Vol:1.2K
Avg Vol(3m):60.1K
1Y Chng:+0.00%
1M Chng:-8.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00