Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 30.65▲ | +0.51 (+1.69%) | 30.72 | 30.1011 | 55,777 |
| ENDW | 33.41▲ | +0.0116 (+0.03%) | 33.45 | 33.30 | 12,116 |
| ENHA | 2.84▼ | -0.04 (-1.39%) | 3.105 | 2.605 | 892,552 |
| ENHI | 26.175▼ | -0.146 (-0.55%) | 26.175 | 26.175 | 2 |
| ENHU | 27.3161▲ | +0.0517 (+0.19%) | 27.38 | 27.3161 | 2,025 |
| ENLT | 86.44▼ | -1.97 (-2.23%) | 87.00 | 84.8686 | 225,661 |
| ENLV | 0.57▼ | -0.0105 (-1.81%) | 0.60 | 0.5578 | 217,332 |
| ENPH | 47.58▲ | +0.37 (+0.78%) | 48.60 | 46.0101 | 7,987,141 |
| ENVB | 1.415▲ | +0.135 (+10.55%) | 1.4599 | 1.2701 | 198,258 |
| ENVX | 5.95▼ | -0.10 (-1.65%) | 6.075 | 5.77 | 7,995,127 |
| ENZL | 44.32▲ | +0.0602 (+0.14%) | 44.48 | 44.3001 | 4,274 |
| EOD | 6.41 | +0.00 (+0.00%) | 6.44 | 6.37 | 78,457 |
| EOI | 19.14▲ | +0.12 (+0.63%) | 19.36 | 18.97 | 55,369 |
| EONR | 0.475▲ | +0.005 (+1.06%) | 0.48 | 0.4602 | 811,717 |
| EOS | 21.40▲ | +0.13 (+0.61%) | 21.43 | 21.19 | 110,484 |
| EOSE | 5.93▼ | -0.16 (-2.63%) | 6.105 | 5.735 | 19,962,871 |
| EPAM | 80.68▲ | +3.31 (+4.28%) | 81.81 | 77.55 | 1,798,336 |
| EPEM | 28.787▼ | -0.164 (-0.57%) | 28.787 | 28.787 | 100 |
| EPM | 3.79▼ | -0.04 (-1.04%) | 3.87 | 3.72 | 532,169 |
| EPOL | 38.27▼ | -0.28 (-0.73%) | 38.50 | 38.195 | 222,793 |
| EPP | 53.09▲ | +0.02 (+0.04%) | 53.30 | 52.86 | 78,739 |
| EPS | 76.49▼ | -0.14 (-0.18%) | 76.915 | 76.05 | 51,970 |
| EQNR | 31.03▼ | -0.53 (-1.68%) | 31.32 | 30.895 | 2,300,118 |
| EQX | 9.71▲ | +0.30 (+3.19%) | 10.10 | 9.54 | 12,812,477 |
| ERIC | 10.96▼ | -0.10 (-0.90%) | 11.035 | 10.885 | 7,448,874 |
| ERO | 26.57▲ | +0.20 (+0.76%) | 27.06 | 26.14 | 990,178 |
| ERTH | 46.6741▼ | -0.2748 (-0.59%) | 46.815 | 46.66 | 3,518 |
| ERX | 78.00▼ | -0.92 (-1.17%) | 79.15 | 77.6521 | 199,449 |
| ESBG | 20.5056▲ | +0.186 (+0.92%) | 20.5056 | 20.5056 | 11 |
| ESGU | 160.19▼ | -0.43 (-0.27%) | 161.27 | 159.34 | 311,468 |
| ESLT | 715.72▼ | -16.99 (-2.32%) | 731.85 | 710.00 | 95,992 |
| ESPO | 86.5109▲ | +1.2609 (+1.48%) | 86.5109 | 84.93 | 22,733 |
| ESTC | 56.24▲ | +2.64 (+4.93%) | 56.93 | 53.88 | 3,538,094 |
| ETCO | 8.0599▲ | +0.0339 (+0.42%) | 8.06 | 7.8815 | 5,668 |
| ETEC | 29.2333▼ | -0.369 (-1.25%) | 29.34 | 29.11 | 3,378 |
| ETFT | 9.655▲ | +0.0334 (+0.35%) | 9.655 | 9.655 | 24 |
| ETH | 14.96▲ | +0.16 (+1.08%) | 15.14 | 14.53 | 3,864,170 |
| ETHA | 11.89▲ | +0.15 (+1.28%) | 12.01 | 11.525 | 31,349,546 |
| ETHB | 20.26▲ | +0.23 (+1.15%) | 20.47 | 19.6525 | 295,323 |
| ETHE | 12.73▲ | +0.14 (+1.11%) | 12.86 | 12.36 | 1,675,539 |
| ETHT | 7.48▲ | +0.16 (+2.19%) | 7.65 | 7.07 | 2,427,160 |
| ETHW | 11.25▲ | +0.11 (+0.99%) | 11.38 | 10.93 | 545,237 |
| ETJ | 8.15▲ | +0.07 (+0.87%) | 8.15 | 8.09 | 102,003 |
| ETY | 14.13▲ | +0.15 (+1.07%) | 14.15 | 13.91 | 173,244 |
| EU | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.31 | 5,707,861 |
| EVAX | 3.09▼ | -0.05 (-1.59%) | 3.31 | 3.05 | 38,856 |
| EVEX | 2.43 | +0.00 (+0.00%) | 2.49 | 2.32 | 4,366,101 |
| EVGN | 0.3889▼ | -0.0092 (-2.31%) | 0.3983 | 0.372 | 263,025 |
| EVGO | 1.76▼ | -0.01 (-0.56%) | 1.775 | 1.71 | 5,712,496 |
| EVI | 14.50▼ | -0.23 (-1.56%) | 14.8866 | 14.41 | 72,939 |
| EVLV | 5.44▲ | +0.21 (+4.02%) | 5.46 | 5.17 | 5,228,782 |
| EVMT | 17.60▲ | +0.03 (+0.17%) | 17.60 | 17.49 | 197 |
| EVTL | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.62 | 2,297,541 |
| EVTV | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.43 | 130,008 |
| EWA | 27.97▲ | +0.04 (+0.14%) | 28.0999 | 27.875 | 2,626,414 |
| EWD | 49.05▼ | -0.23 (-0.47%) | 49.255 | 48.90 | 69,172 |
| EWG | 40.63▼ | -0.44 (-1.07%) | 40.84 | 40.585 | 338,132 |
| EWH | 21.09▼ | -0.03 (-0.14%) | 21.19 | 20.86 | 3,871,690 |
| EWI | 58.63▼ | -0.32 (-0.54%) | 58.905 | 58.575 | 184,479 |
| EWJV | 44.3346▲ | +0.3646 (+0.83%) | 44.60 | 44.16 | 44,988 |
| EWM | 26.91▲ | +0.27 (+1.01%) | 26.975 | 26.85 | 119,598 |
| EWQ | 44.82▼ | -0.32 (-0.71%) | 45.16 | 44.81 | 248,137 |
| EWX | 72.90▼ | -0.79 (-1.07%) | 73.21 | 72.42 | 21,583 |
| EXLS | 26.00▲ | +0.78 (+3.09%) | 26.125 | 25.215 | 7,576,114 |
| EXOD | 5.41▲ | +0.09 (+1.69%) | 5.6299 | 5.21 | 35,043 |
| EXYN | 4.86▼ | -0.45 (-8.47%) | 5.3839 | 4.755 | 68,237 |
| EZA | 63.01▼ | -0.16 (-0.25%) | 63.46 | 62.89 | 878,209 |
| EZMO | 25.7673▼ | -0.1341 (-0.52%) | 25.7673 | 25.74 | 1,001 |
| EZRO | 24.5218▼ | -0.2642 (-1.07%) | 24.56 | 24.445 | 16,720 |
| F | 14.13▲ | +0.02 (+0.14%) | 14.48 | 13.97 | 59,323,798 |
| FAAR | 31.655▼ | -0.075 (-0.24%) | 31.70 | 31.50 | 43,769 |
| FABC | 3.13▲ | +0.04 (+1.29%) | 3.15 | 2.94 | 198,043 |
| FAI | 51.98▼ | -0.60 (-1.14%) | 52.7799 | 51.38 | 48,696 |
| FAN | 24.35▼ | -0.21 (-0.86%) | 24.48 | 24.29 | 22,141 |
| FANG | 179.91▼ | -2.64 (-1.45%) | 183.03 | 179.355 | 3,399,525 |
| FARX | 28.7228▼ | -0.0978 (-0.34%) | 28.74 | 28.72 | 297 |
| FAZ | 39.51▼ | -0.06 (-0.15%) | 40.15 | 38.63 | 563,044 |
| FBDC | 16.5818▲ | +0.2118 (+1.29%) | 16.68 | 16.445 | 19,285 |
| FBL | 19.96▲ | +0.47 (+2.41%) | 20.50 | 19.33 | 687,488 |
| FBLG | 0.8261▲ | +0.0929 (+12.67%) | 0.87 | 0.75 | 1,087,838 |
| FBOT | 37.9652▼ | -0.2175 (-0.57%) | 38.1799 | 37.69 | 13,758 |
| FBY | 8.80▲ | +0.115 (+1.32%) | 8.895 | 8.675 | 105,511 |
| FBYY | 11.7897▼ | -0.0341 (-0.29%) | 11.899 | 11.7897 | 1,153 |
| FCA | 27.9973▼ | -0.7327 (-2.55%) | 28.18 | 27.7201 | 3,389 |
| FCFY | 27.1886▲ | +0.3382 (+1.26%) | 27.1886 | 27.1886 | 42 |
| FCG | 26.735▼ | -0.025 (-0.09%) | 27.005 | 26.5603 | 369,929 |
| FCOM | 68.28▲ | +0.61 (+0.90%) | 68.89 | 67.65 | 260,239 |
| FCUS | 42.9599▼ | -2.1301 (-4.72%) | 44.01 | 42.90 | 37,008 |
| FCX | 62.45▼ | -0.35 (-0.56%) | 62.9999 | 61.635 | 13,793,915 |
| FCXG | 12.7097▼ | -0.1514 (-1.18%) | 12.84 | 12.50 | 15,356 |
| FDCF | 47.65▲ | +0.1273 (+0.27%) | 47.97 | 46.92 | 13,419 |
| FDD | 18.53▼ | -0.13 (-0.70%) | 18.63 | 18.50 | 85,229 |
| FDG | 127.47▼ | -0.42 (-0.33%) | 128.53 | 126.50 | 28,632 |
| FDIQ | 63.6451▲ | +0.8168 (+1.30%) | 63.79 | 62.95 | 1,138 |
| FDLO | 67.90▲ | +0.607 (+0.90%) | 68.0525 | 67.27 | 26,758 |
| FDN | 258.43▲ | +3.13 (+1.23%) | 259.67 | 254.03 | 207,228 |
| FDNI | 24.9813▲ | +0.333 (+1.35%) | 24.9813 | 24.62 | 6,545 |
| FDRR | 64.33▲ | +0.1137 (+0.18%) | 64.525 | 63.92 | 28,338 |
| FDRS | 22.13▲ | +0.03 (+0.14%) | 22.40 | 22.00 | 60,084 |
| FDRX | 19.3808▲ | +0.2837 (+1.49%) | 19.49 | 19.3808 | 192,324 |