Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBF | 103.702▼ | -0.288 (-0.28%) | 103.7919 | 103.685 | 2,166 |
| GBIL | 100.00▲ | +0.01 (+0.01%) | 100.01 | 99.99 | 1,318,516 |
| GCL | 0.451▼ | -0.009 (-1.96%) | 0.4687 | 0.45 | 20,579 |
| GCO | 32.81▼ | -2.08 (-5.96%) | 34.60 | 32.2101 | 281,988 |
| GCOR | 41.16▼ | -0.0895 (-0.22%) | 41.2231 | 41.15 | 90,738 |
| GCT | 39.40▼ | -0.78 (-1.94%) | 41.03 | 39.13 | 884,741 |
| GDC | 0.148▼ | -0.012 (-7.50%) | 0.1537 | 0.1194 | 83,247,261 |
| GDO | 10.97▼ | -0.08 (-0.72%) | 11.07 | 10.9201 | 28,193 |
| GDOC | 31.41▼ | -0.2549 (-0.80%) | 31.58 | 31.41 | 709 |
| GDTC | 0.809▲ | +0.029 (+3.72%) | 0.86 | 0.7766 | 12,297 |
| GEHC | 61.70▼ | -1.77 (-2.79%) | 64.35 | 61.49 | 6,070,445 |
| GELS | 0.45▼ | -0.02 (-4.26%) | 0.4698 | 0.4411 | 7,104 |
| GERN | 1.39 | +0.00 (+0.00%) | 1.46 | 1.38 | 31,885,150 |
| GETY | 0.8096▼ | -0.0266 (-3.18%) | 0.852 | 0.80 | 1,941,551 |
| GEVO | 1.76▼ | -0.07 (-3.83%) | 1.83 | 1.74 | 4,189,814 |
| GFL | 36.65▼ | -0.09 (-0.24%) | 36.99 | 36.22 | 1,487,439 |
| GGG | 77.39▼ | -0.20 (-0.26%) | 77.82 | 76.8801 | 1,222,046 |
| GGLS | 5.33▲ | +0.16 (+3.09%) | 5.34 | 5.22 | 8,347,943 |
| GHYB | 44.79▼ | -0.09 (-0.20%) | 44.86 | 44.79 | 10,193 |
| GIB | 65.46▼ | -2.75 (-4.03%) | 68.00 | 65.02 | 504,612 |
| GIC | 28.71▼ | -0.53 (-1.81%) | 29.33 | 28.605 | 79,886 |
| GIFT | 0.882▲ | +0.0672 (+8.25%) | 0.89 | 0.82 | 35,446 |
| GIG | 5.52▼ | -0.28 (-4.83%) | 6.2499 | 5.50 | 38,777 |
| GIS | 33.80▼ | -0.88 (-2.54%) | 34.8813 | 33.37 | 13,589,733 |
| GITS | 1.39▼ | -0.13 (-8.55%) | 1.4974 | 1.39 | 20,458 |
| GLBE | 29.91▲ | +0.11 (+0.37%) | 30.515 | 29.00 | 2,783,951 |
| GLIBA | 28.71▲ | +1.94 (+7.25%) | 29.93 | 27.79 | 76,269 |
| GLIBK | 28.34▲ | +2.08 (+7.92%) | 29.61 | 27.73 | 1,354,520 |
| GLIX | 26.97▼ | -0.0801 (-0.30%) | 27.10 | 26.97 | 909 |
| GLMD | 0.5804▼ | -0.0306 (-5.01%) | 0.61 | 0.563 | 61,355 |
| GLND | 2.93▼ | -0.13 (-4.25%) | 3.06 | 2.86 | 1,305,749 |
| GLOB | 37.21▼ | -2.02 (-5.15%) | 39.52 | 36.795 | 1,851,174 |
| GLOO | 6.00▼ | -0.56 (-8.54%) | 6.8399 | 5.91 | 61,406 |
| GLPG | 27.45▼ | -1.14 (-3.99%) | 28.18 | 27.37 | 194,448 |
| GLXG | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.05 | 3,659 |
| GM | 75.29▼ | -3.51 (-4.45%) | 79.00 | 75.1077 | 5,380,773 |
| GMAB | 26.18▼ | -0.25 (-0.95%) | 26.605 | 25.92 | 2,646,772 |
| GME | 23.17▼ | -1.11 (-4.57%) | 24.37 | 23.10 | 12,097,999 |
| GMED | 76.68▼ | -1.27 (-1.63%) | 80.2299 | 76.64 | 2,696,948 |
| GMEY | 31.7423▼ | -1.2347 (-3.74%) | 32.70 | 31.7423 | 2,669 |
| GMTL | 14.50▲ | +0.46 (+3.28%) | 14.77 | 13.17 | 323,975 |
| GMUN | 50.39▼ | -0.005 (-0.01%) | 50.43 | 50.39 | 200 |
| GNL | 9.12▼ | -0.11 (-1.19%) | 9.30 | 9.01 | 2,289,040 |
| GNPX | 0.8453▼ | -0.0247 (-2.84%) | 0.88 | 0.8306 | 378,626 |
| GNS | 0.2416▼ | -0.0104 (-4.13%) | 0.2548 | 0.24 | 2,081,266 |
| GNTA | 0.6297▲ | +0.0036 (+0.57%) | 0.65 | 0.615 | 57,638 |
| GOCO | 0.8992▼ | -0.0108 (-1.19%) | 0.9224 | 0.8501 | 64,559 |
| GOLF | 87.69▼ | -3.86 (-4.22%) | 92.455 | 87.47 | 371,538 |
| GOOS | 11.11▼ | -0.81 (-6.80%) | 11.85 | 11.10 | 483,120 |
| GORO | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.32 | 1,855,710 |
| GOSS | 0.3387▲ | +0.0117 (+3.58%) | 0.3387 | 0.3142 | 2,895,486 |
| GPC | 101.42▼ | -3.30 (-3.15%) | 104.36 | 100.98 | 1,473,597 |
| GPCR | 38.32▼ | -0.78 (-1.99%) | 40.14 | 37.92 | 681,171 |
| GPGI | 13.32▼ | -0.56 (-4.03%) | 14.085 | 13.25 | 4,305,292 |
| GPOR | 180.22▲ | +1.94 (+1.09%) | 183.04 | 178.57 | 375,676 |
| GPUS | 0.1211▲ | +0.0001 (+0.08%) | 0.1211 | 0.116 | 20,893,812 |
| GRAB | 3.65▼ | -0.07 (-1.88%) | 3.76 | 3.62 | 50,267,363 |
| GRAG | 6.76▼ | -0.26 (-3.70%) | 6.93 | 6.6177 | 26,349 |
| GRBK | 65.26▼ | -0.83 (-1.26%) | 66.4889 | 65.13 | 129,511 |
| GRCE | 2.35▲ | +0.01 (+0.43%) | 2.45 | 2.30 | 289,149 |
| GRF | 9.90▼ | -0.25 (-2.46%) | 10.39 | 9.90 | 897 |
| GRFS | 7.80▼ | -0.30 (-3.70%) | 8.08 | 7.7301 | 804,454 |
| GRMN | 242.38▲ | +2.29 (+0.95%) | 244.37 | 240.86 | 1,105,149 |
| GRNQ | 1.57▼ | -0.45 (-22.28%) | 2.11 | 1.57 | 41,867 |
| GRNT | 5.25▲ | +0.25 (+5.00%) | 5.30 | 5.05 | 829,715 |
| GRO | 2.69▲ | +0.05 (+1.89%) | 2.81 | 2.62 | 485,554 |
| GRX | 8.98▼ | -0.06 (-0.66%) | 9.06 | 8.94 | 20,404 |
| GSBD | 8.95▼ | -0.33 (-3.56%) | 9.40 | 8.935 | 2,693,536 |
| GSHD | 40.16▼ | -0.70 (-1.71%) | 41.71 | 39.86 | 550,988 |
| GSIG | 47.35▼ | -0.045 (-0.09%) | 47.35 | 47.35 | 100 |
| GSK | 49.81▼ | -0.60 (-1.19%) | 50.92 | 49.71 | 3,337,184 |
| GSKH | 68.763▼ | -0.761 (-1.09%) | 68.96 | 68.763 | 107 |
| GSM | 4.00▼ | -0.075 (-1.84%) | 4.155 | 3.99 | 1,586,981 |
| GT | 5.95▼ | -0.555 (-8.53%) | 6.45 | 5.92 | 25,408,901 |
| GTEC | 0.5707▼ | -0.0593 (-9.41%) | 0.625 | 0.5633 | 192,603 |
| GTN | 4.38▲ | +0.05 (+1.15%) | 4.54 | 4.27 | 2,102,814 |
| GUMI | 50.27▼ | -0.0401 (-0.08%) | 50.31 | 50.26 | 16,462 |
| GURE | 3.57▲ | +0.18 (+5.31%) | 3.625 | 3.40 | 13,497 |
| GVLU | 25.97▼ | -0.2042 (-0.78%) | 26.17 | 25.935 | 12,197 |
| GWH | 0.8144▲ | +0.0343 (+4.40%) | 0.90 | 0.7911 | 1,563,708 |
| GWRS | 6.96▼ | -0.11 (-1.56%) | 7.18 | 6.96 | 117,222 |
| GXIG | 24.94▼ | -0.035 (-0.14%) | 24.9899 | 24.94 | 2,701 |
| GXO | 50.82▼ | -0.79 (-1.53%) | 52.12 | 50.4806 | 903,966 |
| GYRE | 7.09▼ | -0.38 (-5.09%) | 7.445 | 7.05 | 58,893 |
| HAE | 52.24▼ | -2.88 (-5.22%) | 55.40 | 51.655 | 1,021,894 |
| HAO | 0.045▼ | -0.685 (-93.84%) | 0.0664 | 0.0403 | 238,964,751 |
| HAYW | 14.38▼ | -0.20 (-1.37%) | 14.63 | 14.33 | 1,635,428 |
| HBAN | 15.96▼ | -0.16 (-0.99%) | 16.20 | 15.8307 | 17,146,885 |
| HCA | 426.37▼ | -8.82 (-2.03%) | 437.745 | 420.76 | 1,768,755 |
| HCKT | 10.37▼ | -0.37 (-3.45%) | 10.68 | 10.20 | 778,139 |
| HCM | 12.87▼ | -0.26 (-1.98%) | 13.13 | 12.70 | 37,593 |
| HCTI | 2.12▼ | -0.14 (-6.19%) | 2.25 | 2.10 | 95,342 |
| HCWB | 0.3084▼ | -0.0203 (-6.18%) | 0.3261 | 0.30 | 137,663 |
| HD | 311.40▼ | -6.05 (-1.91%) | 317.12 | 309.71 | 4,311,786 |
| HDB | 24.20▼ | -0.82 (-3.28%) | 24.80 | 24.17 | 6,196,147 |
| HDL | 13.41 | +0.00 (+0.00%) | 13.42 | 13.41 | 554 |
| HDSN | 5.11▼ | -0.14 (-2.67%) | 5.25 | 5.10 | 694,746 |
| HDV | 27.07▲ | +0.24 (+0.89%) | 27.0899 | 26.95 | 1,684,824 |
| HE | 13.93▼ | -0.90 (-6.07%) | 14.90 | 13.3401 | 5,142,439 |
| HEAL | 25.01▼ | -0.255 (-1.01%) | 25.32 | 24.95 | 11,183 |