Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTA | 1.47▲ | +0.02 (+1.38%) | 1.62 | 1.45 | 53,543 |
| GO | 10.05▲ | +0.05 (+0.50%) | 10.30 | 9.96 | 2,192,247 |
| GOCO | 2.47▲ | +0.14 (+6.01%) | 2.53 | 2.34 | 91,783 |
| GOGO | 4.70▲ | +0.17 (+3.75%) | 4.806 | 4.55 | 3,864,742 |
| GOOD | 10.64▼ | -0.17 (-1.57%) | 10.7499 | 10.61 | 498,496 |
| GOOS | 12.65▼ | -0.22 (-1.71%) | 12.97 | 12.47 | 3,150,596 |
| GOOY | 14.56▲ | +0.09 (+0.62%) | 14.61 | 14.415 | 691,600 |
| GOVI | 27.54▼ | -0.13 (-0.47%) | 27.56 | 27.52 | 130,900 |
| GOVX | 0.172▲ | +0.013 (+8.18%) | 0.185 | 0.155 | 8,322,400 |
| GP | 0.844▼ | -0.006 (-0.71%) | 0.846 | 0.81 | 31,100 |
| GPC | 125.19▼ | -0.27 (-0.22%) | 125.9629 | 124.30 | 989,938 |
| GPMT | 2.48▲ | +0.05 (+2.06%) | 2.55 | 2.43 | 285,500 |
| GPOR | 201.75▲ | +0.49 (+0.24%) | 202.985 | 199.81 | 222,308 |
| GPRK | 7.18▲ | +0.09 (+1.27%) | 7.27 | 7.13 | 344,000 |
| GPUS | 0.2337▼ | -0.0263 (-10.12%) | 0.2496 | 0.2281 | 25,163,972 |
| GQRE | 58.58▲ | +0.35 (+0.60%) | 58.585 | 58.11 | 28,158 |
| GRBK | 63.39▼ | -0.69 (-1.08%) | 64.58 | 63.20 | 221,400 |
| GRI | 0.341▲ | +0.001 (+0.29%) | 0.38 | 0.341 | 973,800 |
| GRNT | 4.75▲ | +0.11 (+2.37%) | 4.80 | 4.675 | 796,068 |
| GRO | 1.97▲ | +0.01 (+0.51%) | 2.032 | 1.96 | 316,600 |
| GROV | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.20 | 11,698 |
| GRRR | 12.00▼ | -0.28 (-2.28%) | 12.5867 | 11.93 | 885,473 |
| GSBD | 9.61▼ | -0.01 (-0.10%) | 9.66 | 9.54 | 1,611,844 |
| GSIW | 0.1323▲ | +0.0022 (+1.69%) | 0.137 | 0.1311 | 185,099 |
| GSKH | 67.704▼ | -0.456 (-0.67%) | 67.704 | 67.69 | 100 |
| GSUN | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.1818 | 103,153 |
| GSY | 50.21▼ | -0.15 (-0.30%) | 50.21 | 50.19 | 521,338 |
| GTE | 4.01▲ | +0.16 (+4.16%) | 4.36 | 3.97 | 602,863 |
| GTEC | 0.97▼ | -0.06 (-5.83%) | 1.055 | 0.953 | 298,300 |
| GTO | 47.39▼ | -0.20 (-0.42%) | 47.39 | 47.35 | 175,636 |
| GTR | 25.488▲ | +0.125 (+0.49%) | 25.56 | 25.488 | 3,000 |
| GUSH | 21.73▲ | +0.23 (+1.07%) | 22.525 | 21.672 | 817,677 |
| GV | 1.30▲ | +0.03 (+2.36%) | 1.35 | 1.27 | 34,907 |
| GVH | 3.04▼ | -0.1487 (-4.66%) | 3.22 | 3.04 | 18,466 |
| GVLU | 24.998▲ | +0.17 (+0.68%) | 25.09 | 24.95 | 12,700 |
| GWH | 2.00▲ | +0.01 (+0.50%) | 2.29 | 2.00 | 848,969 |
| GXAI | 1.07▲ | +0.01 (+0.94%) | 1.1235 | 1.06 | 96,139 |
| GXIG | 25.65▼ | -0.04 (-0.16%) | 25.67 | 25.63 | 6,900 |
| GYRE | 7.19▲ | +0.06 (+0.84%) | 7.39 | 7.11 | 91,800 |
| HAFN | 5.31▼ | -0.07 (-1.30%) | 5.395 | 5.29 | 920,505 |
| HAUZ | 23.06▲ | +0.04 (+0.17%) | 23.08 | 22.94 | 115,700 |
| HCA | 472.03▼ | -0.95 (-0.20%) | 474.04 | 462.34 | 1,246,800 |
| HCAT | 2.44▲ | +0.09 (+3.83%) | 2.49 | 2.39 | 556,601 |
| HCM | 13.18▼ | -0.37 (-2.73%) | 13.47 | 13.13 | 27,758 |
| HCMA | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 2,322 |
| HCTI | 1.34▼ | -0.59 (-30.57%) | 1.90 | 1.29 | 1,607,029 |
| HCWB | 1.56▼ | -0.01 (-0.64%) | 1.6869 | 1.56 | 19,544 |
| HCWC | 0.2536▼ | -0.0094 (-3.57%) | 0.27 | 0.2527 | 116,575 |
| HDGE | 15.80▼ | -0.64 (-3.89%) | 15.8328 | 15.70 | 80,446 |
| HDL | 16.77▼ | -0.23 (-1.35%) | 16.77 | 16.77 | 345 |
| HEJD | 26.5711▼ | -0.0927 (-0.35%) | 26.5711 | 26.5711 | 3 |
| HERO | 29.83▼ | -0.09 (-0.30%) | 29.93 | 29.77 | 12,423 |
| HFFG | 2.185▼ | -0.225 (-9.34%) | 2.40 | 2.16 | 133,582 |
| HGBL | 1.23▼ | -0.02 (-1.60%) | 1.30 | 1.22 | 45,488 |
| HGER | 25.13▲ | +0.53 (+2.15%) | 25.13 | 24.88 | 1,146,058 |
| HHH | 78.75▲ | +0.29 (+0.37%) | 80.91 | 78.26 | 872,200 |
| HIBS | 4.70▼ | -0.175 (-3.59%) | 4.76 | 4.69 | 949,402 |
| HIHO | 0.83▲ | +0.0096 (+1.17%) | 0.85 | 0.77 | 295,925 |
| HIMS | 35.05▼ | -0.51 (-1.43%) | 36.26 | 34.785 | 11,890,969 |
| HIMY | 7.6894▼ | -0.2004 (-2.54%) | 8.12 | 7.6894 | 24,214 |
| HIMZ | 6.98▼ | -0.20 (-2.79%) | 7.46 | 6.88 | 3,167,500 |
| HIND | 3.88▲ | +0.20 (+5.43%) | 3.88 | 3.62 | 33,113 |
| HIW | 25.53▲ | +0.13 (+0.51%) | 25.6113 | 25.36 | 782,114 |
| HIYY | 26.59▼ | -0.1615 (-0.60%) | 27.07 | 26.3601 | 70,163 |
| HKD | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.37 | 207,212 |
| HKPD | 0.7079▲ | +0.0079 (+1.13%) | 0.7098 | 0.6999 | 17,594 |
| HLP | 1.18▼ | -0.01 (-0.84%) | 1.29 | 1.171 | 16,606 |
| HLX | 6.43▲ | +0.29 (+4.72%) | 6.60 | 6.37 | 1,807,300 |
| HMR | 0.94▲ | +0.02 (+2.17%) | 0.98 | 0.931 | 63,500 |
| HNNA | 9.43▲ | +0.23 (+2.50%) | 9.4748 | 9.343 | 7,121 |
| HOG | 20.90▼ | -0.35 (-1.65%) | 21.41 | 20.88 | 2,315,400 |
| HOLD | 31.026▲ | +0.1781 (+0.58%) | 31.026 | 31.026 | 100 |
| HOLO | 3.05▲ | +0.08 (+2.69%) | 3.249 | 2.94 | 1,014,488 |
| HOMZ | 45.74▲ | +0.0942 (+0.21%) | 45.75 | 45.652 | 3,600 |
| HOOX | 27.65▲ | +0.43 (+1.58%) | 28.50 | 27.06 | 110,200 |
| HOV | 98.40▼ | -4.64 (-4.50%) | 103.70 | 98.055 | 94,760 |
| HOWL | 0.6694▼ | -0.0174 (-2.53%) | 0.7399 | 0.658 | 1,086,883 |
| HOYY | 15.46▲ | +0.155 (+1.01%) | 15.518 | 15.375 | 36,105 |
| HPF | 16.09▲ | +0.01 (+0.06%) | 16.13 | 16.06 | 40,500 |
| HPI | 16.52 | +0.00 (+0.00%) | 16.54 | 16.46 | 46,900 |
| HPK | 4.44▲ | +0.19 (+4.47%) | 4.55 | 4.33 | 706,155 |
| HPQ | 23.17▼ | -0.09 (-0.39%) | 23.645 | 23.085 | 11,198,490 |
| HPS | 14.49▲ | +0.08 (+0.56%) | 14.54 | 14.42 | 147,500 |
| HQY | 93.78▼ | -1.72 (-1.80%) | 95.75 | 93.50 | 664,922 |
| HR | 16.79▼ | -0.06 (-0.36%) | 16.92 | 16.755 | 1,657,774 |
| HRZN | 6.38▼ | -0.05 (-0.78%) | 6.455 | 6.355 | 879,814 |
| HSDT | 2.82▼ | -0.16 (-5.37%) | 3.02 | 2.675 | 827,200 |
| HSHP | 8.83 | +0.00 (+0.00%) | 8.87 | 8.63 | 71,952 |
| HTCO | 9.20▲ | +0.78 (+9.26%) | 9.21 | 8.03 | 17,775 |
| HTCR | 0.32▼ | -0.018 (-5.33%) | 0.338 | 0.31 | 111,917 |
| HTD | 23.44▲ | +0.05 (+0.21%) | 23.62 | 23.30 | 63,000 |
| HUBC | 0.4236▲ | +0.0335 (+8.59%) | 0.434 | 0.3804 | 1,577,743 |
| HUMA | 1.07▼ | -0.04 (-3.60%) | 1.16 | 1.06 | 6,441,457 |
| HURA | 0.815▼ | -0.004 (-0.49%) | 0.87 | 0.794 | 369,100 |
| HWH | 1.54▼ | -0.08 (-4.94%) | 1.63 | 1.48 | 84,381 |
| HYBX | 29.66▼ | -0.415 (-1.38%) | 29.98 | 29.61 | 32,400 |
| HYDR | 34.395▲ | +0.17 (+0.50%) | 34.78 | 34.33 | 14,700 |
| HYDW | 47.09▼ | -0.285 (-0.60%) | 47.11 | 47.012 | 6,700 |
| HYGV | 40.625▲ | +0.03 (+0.07%) | 40.66 | 40.58 | 113,000 |
| HYLB | 36.74▼ | -0.17 (-0.46%) | 36.75 | 36.6801 | 936,581 |