Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFU | 7.1248▼ | -0.4652 (-6.13%) | 7.25 | 7.11 | 3,692 |
| EFXT | 20.28▲ | +0.88 (+4.54%) | 20.44 | 19.26 | 784,796 |
| EFZ | 22.8261▼ | -0.7179 (-3.05%) | 23.125 | 22.78 | 5,223 |
| EGGQ | 37.626▲ | +1.942 (+5.44%) | 37.909 | 37.48 | 4,400 |
| EGGS | 28.612▲ | +1.096 (+3.98%) | 28.725 | 27.90 | 8,900 |
| EGGY | 22.20▲ | +1.37 (+6.58%) | 22.43 | 21.23 | 120,727 |
| EGY | 5.39▲ | +0.01 (+0.19%) | 5.46 | 5.25 | 1,583,004 |
| EHGO | 1.60▼ | -0.13 (-7.51%) | 1.7905 | 1.57 | 72,872 |
| EHLS | 23.3849▲ | +0.4799 (+2.10%) | 23.44 | 23.3849 | 50,265 |
| EHTH | 0.45▼ | -0.024 (-5.06%) | 0.4876 | 0.4416 | 471,892 |
| EIG | 47.56▲ | +0.26 (+0.55%) | 47.805 | 47.11 | 146,987 |
| EIKN | 5.87▼ | -0.03 (-0.51%) | 6.04 | 5.62 | 722,194 |
| EINC | 112.50▲ | +1.95 (+1.76%) | 112.65 | 110.33 | 4,800 |
| EIPI | 22.01▲ | +0.23 (+1.06%) | 22.06 | 21.74 | 52,661 |
| EIPX | 32.61▲ | +0.29 (+0.90%) | 32.657 | 32.31 | 10,100 |
| EIS | 114.28▲ | +2.80 (+2.51%) | 114.80 | 113.27 | 63,796 |
| EJH | 1.16▼ | -0.09 (-7.20%) | 1.31 | 1.13 | 4,358 |
| ELA | 10.56▼ | -0.21 (-1.95%) | 10.95 | 10.53 | 71,520 |
| ELAB | 1.58▼ | -0.03 (-1.86%) | 1.68 | 1.5114 | 42,524 |
| ELLO | 17.42 | +0.00 (+0.00%) | 17.42 | 17.42 | 564 |
| ELOG | 0.6207▲ | +0.0017 (+0.27%) | 0.685 | 0.5298 | 63,831 |
| ELPC | 10.91▲ | +0.21 (+1.96%) | 10.97 | 10.70 | 809,248 |
| ELPW | 1.18▲ | +0.14 (+13.46%) | 1.25 | 1.01 | 2,596,640 |
| ELTK | 6.10▲ | +0.12 (+2.01%) | 6.10 | 6.06 | 1,159 |
| ELWT | 3.52▲ | +0.02 (+0.57%) | 3.7499 | 3.3001 | 29,774 |
| EMAG | 18.3064▲ | +0.84 (+4.81%) | 18.44 | 18.3064 | 477 |
| EMES | 24.9857▲ | +0.8827 (+3.66%) | 24.9857 | 24.67 | 308 |
| EMMF | 34.10▲ | +0.89 (+2.68%) | 34.15 | 33.62 | 14,400 |
| EMO | 48.05▲ | +0.05 (+0.10%) | 48.5024 | 47.85 | 105,471 |
| EMOP | 45.87▲ | +1.49 (+3.36%) | 45.88 | 45.01 | 60,628 |
| EMPD | 2.03▲ | +0.03 (+1.50%) | 2.22 | 2.005 | 499,657 |
| EMSF | 34.438▲ | +1.075 (+3.22%) | 34.55 | 33.82 | 8,500 |
| EMTY | 21.6248▼ | -0.6412 (-2.88%) | 21.78 | 21.6248 | 569 |
| EMXC | 88.58▲ | +3.31 (+3.88%) | 88.915 | 86.595 | 1,749,601 |
| ENFR | 36.96▲ | +0.51 (+1.40%) | 37.08 | 36.18 | 128,009 |
| ENHA | 8.48▲ | +0.11 (+1.31%) | 8.61 | 7.92 | 89,733 |
| ENHE | 21.9622▲ | +0.6475 (+3.04%) | 21.9622 | 21.9622 | 8 |
| ENHU | 28.06▲ | +0.648 (+2.36%) | 28.06 | 27.94 | 800 |
| ENRD | 1.99▲ | +0.09 (+4.74%) | 2.04 | 1.92 | 44,613 |
| ENRG | 18.5461▲ | +0.3409 (+1.87%) | 18.565 | 18.535 | 1,001 |
| ENS | 151.63▲ | +4.61 (+3.14%) | 155.67 | 150.00 | 708,468 |
| ENSC | 0.3615▲ | +0.0328 (+9.98%) | 0.3799 | 0.324 | 225,707 |
| EOG | 148.43▲ | +1.30 (+0.88%) | 148.66 | 144.14 | 5,778,683 |
| EONR | 0.2582▼ | -0.0135 (-4.97%) | 0.2719 | 0.25 | 868,822 |
| EOS | 20.14▲ | +0.40 (+2.03%) | 20.25 | 19.8501 | 127,600 |
| EP | 2.44 | +0.00 (+0.00%) | 2.60 | 2.42 | 38,832 |
| EPEM | 28.02▲ | +0.689 (+2.52%) | 28.02 | 28.02 | 100 |
| EPM | 3.54▲ | +0.06 (+1.72%) | 3.55 | 3.3948 | 595,211 |
| EPSM | 0.7902▼ | -0.0338 (-4.10%) | 0.8573 | 0.75 | 215,596 |
| EPSN | 5.20▲ | +0.03 (+0.58%) | 5.41 | 5.1475 | 93,327 |
| EPV | 17.51▼ | -1.15 (-6.16%) | 17.92 | 17.43 | 15,700 |
| EQNR | 41.12▼ | -0.87 (-2.07%) | 41.42 | 40.42 | 5,361,398 |
| EQQQ | 37.23▲ | +2.17 (+6.19%) | 37.23 | 35.46 | 3,100 |
| EQRR | 80.5078▲ | +1.4738 (+1.86%) | 80.69 | 79.38 | 3,397 |
| EQS | 0.5301▼ | -0.1099 (-17.17%) | 0.658 | 0.53 | 7,799 |
| EQT | 49.91▲ | +0.51 (+1.03%) | 50.57 | 49.00 | 9,811,912 |
| ERX | 100.27▲ | +1.06 (+1.07%) | 101.05 | 97.08 | 510,754 |
| ESLG | 27.60▲ | +0.7237 (+2.69%) | 27.6656 | 27.60 | 22,108 |
| ESP | 48.39▲ | +2.28 (+4.94%) | 49.29 | 45.69 | 28,778 |
| ESTC | 90.26▲ | +4.18 (+4.86%) | 90.54 | 85.775 | 1,698,523 |
| ESYN | 1.445▼ | -0.185 (-11.35%) | 1.56 | 1.4296 | 6,697 |
| ETCO | 7.349▼ | -0.241 (-3.18%) | 7.37 | 7.28 | 12,500 |
| ETH | 20.27▼ | -0.94 (-4.43%) | 20.49 | 20.13 | 3,273,903 |
| ETHA | 48.06▼ | -2.27 (-4.51%) | 48.61 | 47.73 | 10,395,744 |
| ETHB | 27.33▼ | -1.32 (-4.61%) | 27.62 | 27.1601 | 296,585 |
| ETHE | 17.03▼ | -0.80 (-4.49%) | 17.20 | 16.895 | 2,189,357 |
| ETHT | 11.68▼ | -1.12 (-8.75%) | 11.91 | 11.49 | 2,603,300 |
| ETHW | 15.19▼ | -0.72 (-4.53%) | 15.35 | 15.10 | 205,660 |
| EVAX | 2.75▼ | -0.25 (-8.33%) | 2.94 | 2.67 | 105,130 |
| EVCM | 8.12▼ | -0.10 (-1.22%) | 8.30 | 8.075 | 58,474 |
| EVGN | 0.2875▲ | +0.0175 (+6.48%) | 0.2998 | 0.265 | 130,285 |
| EVMU | 21.48▼ | -2.10 (-8.91%) | 21.90 | 21.17 | 14,100 |
| EWJ | 91.48▲ | +3.22 (+3.65%) | 91.81 | 90.06 | 4,965,808 |
| EWS | 30.41▲ | +0.64 (+2.15%) | 30.535 | 30.22 | 1,764,651 |
| EWT | 95.65▲ | +6.41 (+7.18%) | 95.925 | 92.28 | 12,647,738 |
| EWX | 66.52▲ | +1.50 (+2.31%) | 66.65 | 65.935 | 30,838 |
| EWY | 142.10▲ | +5.09 (+3.72%) | 143.57 | 136.31 | 17,117,130 |
| EWZ | 32.61▲ | +0.63 (+1.97%) | 32.76 | 32.10 | 35,427,081 |
| EWZS | 11.15▲ | +0.29 (+2.67%) | 11.20 | 10.88 | 715,290 |
| EXE | 85.96▲ | +1.36 (+1.61%) | 86.395 | 84.28 | 2,659,567 |
| EXFY | 1.85▼ | -0.20 (-9.76%) | 2.08 | 1.78 | 1,168,077 |
| EXOD | 4.48▲ | +0.41 (+10.07%) | 4.70 | 4.0701 | 93,957 |
| EXPD | 189.59▲ | +4.98 (+2.70%) | 189.68 | 184.44 | 1,848,675 |
| EXPE | 259.16▼ | -0.08 (-0.03%) | 272.00 | 255.26 | 2,562,604 |
| EYPT | 0.3619▲ | +0.0019 (+0.53%) | 0.3724 | 0.344 | 4,685,754 |
| EZGO | 1.83▲ | +0.115 (+6.71%) | 1.9399 | 1.7601 | 160,520 |
| EZJ | 59.9089▲ | +4.1558 (+7.45%) | 59.9089 | 59.51 | 1,489 |
| EZMO | 25.069▲ | +0.748 (+3.08%) | 25.075 | 24.91 | 400 |
| EZRO | 25.077▲ | +0.84 (+3.47%) | 25.077 | 25.04 | 800 |
| FAAR | 31.8383▼ | -0.1567 (-0.49%) | 31.95 | 31.75 | 34,930 |
| FABC | 1.70▲ | +0.11 (+6.92%) | 1.75 | 1.58 | 46,515 |
| FAI | 49.69▲ | +2.04 (+4.28%) | 49.89 | 48.21 | 79,813 |
| FAMI | 0.0906▼ | -0.003 (-3.21%) | 0.10 | 0.0905 | 840,141 |
| FANG | 178.17▼ | -0.79 (-0.44%) | 179.08 | 173.75 | 2,882,173 |
| FARX | 29.16▲ | +0.0361 (+0.12%) | 29.21 | 29.135 | 1,763 |
| FATN | 4.45▲ | +0.07 (+1.60%) | 4.59 | 4.27 | 65,315 |
| FAZ | 30.68▼ | -1.37 (-4.27%) | 31.905 | 30.215 | 1,971,577 |
| FBOT | 36.322▲ | +1.232 (+3.51%) | 36.46 | 35.62 | 30,071 |
| FBP | 26.09▲ | +0.09 (+0.35%) | 26.48 | 26.025 | 1,253,960 |
| FBYD | 6.83▼ | -0.02 (-0.29%) | 7.25 | 6.26 | 113,962 |