Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCJ | 88.12▼ | -2.68 (-2.95%) | 90.48 | 88.04 | 3,459,973 |
| CCK | 105.70▼ | -4.03 (-3.67%) | 110.00 | 105.42 | 1,583,300 |
| CCL | 21.79▼ | -0.01 (-0.05%) | 22.155 | 21.45 | 28,425,060 |
| CCLD | 2.06 | +0.00 (+0.00%) | 2.085 | 2.04 | 140,192 |
| CCM | 3.56▼ | -0.29 (-7.53%) | 3.88 | 3.31 | 21,674 |
| CCNR | 39.5566▼ | -0.2834 (-0.71%) | 39.63 | 39.50 | 7,294 |
| CCO | 2.35 | +0.00 (+0.00%) | 2.37 | 2.35 | 4,581,791 |
| CCOI | 7.64▼ | -0.49 (-6.03%) | 8.23 | 7.605 | 2,556,695 |
| CCOR | 25.5116▼ | -0.0708 (-0.28%) | 25.53 | 25.495 | 3,991 |
| CCRP | 18.855▼ | -0.1004 (-0.53%) | 18.855 | 18.855 | 9 |
| CCSB | 19.445▼ | -0.065 (-0.33%) | 19.445 | 19.445 | 296 |
| CCSO | 24.8598▼ | -0.2638 (-1.05%) | 24.8598 | 24.81 | 3,823 |
| CCTG | 0.5196▲ | +0.0065 (+1.27%) | 0.5481 | 0.51 | 24,545 |
| CCU | 10.93▼ | -0.20 (-1.80%) | 11.20 | 10.87 | 181,368 |
| CCXI | 12.23▼ | -0.49 (-3.85%) | 12.49 | 12.05 | 2,157,198 |
| CDC | 72.25▼ | -0.477 (-0.66%) | 72.88 | 72.25 | 20,839 |
| CDE | 18.94▼ | -0.38 (-1.97%) | 19.235 | 18.7401 | 50,750,597 |
| CDIG | 25.465▼ | -0.0129 (-0.05%) | 25.50 | 25.35 | 6,656 |
| CDL | 75.4233▼ | -0.4667 (-0.61%) | 76.09 | 75.4233 | 6,995 |
| CDLR | 23.45▼ | -1.13 (-4.60%) | 23.99 | 23.20 | 113,251 |
| CDLX | 3.45▲ | +0.01 (+0.29%) | 3.54 | 3.395 | 25,961 |
| CDNL | 27.54▼ | -1.14 (-3.97%) | 28.515 | 27.52 | 550,630 |
| CDP | 33.81▲ | +0.04 (+0.12%) | 34.035 | 33.65 | 716,568 |
| CDPI | 19.8094▼ | -0.0434 (-0.22%) | 19.8094 | 19.8094 | 70 |
| CDRE | 26.21▼ | -0.49 (-1.84%) | 26.66 | 26.19 | 334,149 |
| CDT | 0.121▼ | -0.0139 (-10.30%) | 0.1271 | 0.1199 | 7,394,261 |
| CDW | 139.46▼ | -6.70 (-4.58%) | 144.01 | 138.5001 | 1,482,664 |
| CEE | 19.0001▼ | -0.3899 (-2.01%) | 19.39 | 18.93 | 11,083 |
| CEF | 42.99▼ | -0.47 (-1.08%) | 43.32 | 42.83 | 2,021,035 |
| CEFA | 40.3334▼ | -0.156 (-0.39%) | 40.65 | 40.22 | 37,170 |
| CEG | 261.62▼ | -2.26 (-0.86%) | 263.83 | 258.50 | 1,686,884 |
| CELC | 79.37▼ | -0.62 (-0.78%) | 80.19 | 77.07 | 961,441 |
| CENT | 39.51▲ | +0.02 (+0.05%) | 39.84 | 39.36 | 64,487 |
| CENTA | 34.19▲ | +0.03 (+0.09%) | 34.39 | 34.0501 | 303,175 |
| CENX | 38.12▼ | -0.70 (-1.80%) | 38.46 | 37.605 | 1,213,657 |
| CEPF | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 13,213 |
| CEPL | 4.96▼ | -0.52 (-9.49%) | 5.41 | 4.93 | 576,494 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.20 | 2,114 |
| CETX | 2.05▼ | -0.03 (-1.44%) | 2.07 | 2.00 | 34,570 |
| CEV | 9.99▼ | -0.21 (-2.06%) | 10.17 | 9.98 | 81,219 |
| CEW | 19.589▼ | -0.091 (-0.46%) | 19.63 | 19.589 | 1,486 |
| CF | 118.44▼ | -2.20 (-1.82%) | 122.19 | 117.77 | 1,965,523 |
| CFA | 96.5759▼ | -0.4391 (-0.45%) | 96.954 | 96.55 | 2,444 |
| CFBK | 34.11▲ | +0.20 (+0.59%) | 34.35 | 33.90 | 33,800 |
| CFG | 64.73▲ | +0.12 (+0.19%) | 64.885 | 63.85 | 4,280,197 |
| CFO | 78.3075▼ | -0.3375 (-0.43%) | 78.58 | 78.22 | 16,678 |
| CFR | 156.21▲ | +1.95 (+1.26%) | 156.81 | 153.97 | 535,004 |
| CG | 39.42▼ | -0.50 (-1.25%) | 40.505 | 38.76 | 2,821,808 |
| CGBD | 11.15▼ | -0.07 (-0.62%) | 11.295 | 11.03 | 379,805 |
| CGBL | 37.29▼ | -0.09 (-0.24%) | 37.389 | 37.1528 | 1,164,096 |
| CGCB | 25.17▼ | -0.14 (-0.55%) | 25.35 | 25.165 | 1,642,986 |
| CGCF | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.81 | 286 |
| CGCP | 21.40▼ | -0.10 (-0.47%) | 21.52 | 21.39 | 1,674,363 |
| CGCV | 32.42▼ | -0.03 (-0.09%) | 32.49 | 32.31 | 369,938 |
| CGDG | 37.54▼ | -0.05 (-0.13%) | 37.65 | 37.4198 | 690,250 |
| CGEM | 15.44▼ | -1.43 (-8.48%) | 16.875 | 14.7991 | 2,726,822 |
| CGEN | 2.37▲ | +0.03 (+1.28%) | 2.375 | 2.325 | 111,364 |
| CGHM | 24.42▼ | -0.10 (-0.41%) | 24.51 | 24.34 | 807,898 |
| CGHY | 24.692▼ | -0.048 (-0.19%) | 24.7294 | 24.68 | 51,926 |
| CGIB | 24.91▲ | +0.01 (+0.04%) | 24.94 | 24.89 | 96,289 |
| CGIE | 36.83▼ | -0.17 (-0.46%) | 36.95 | 36.59 | 453,031 |
| CGMM | 31.42▼ | -0.07 (-0.22%) | 31.48 | 31.1645 | 1,113,907 |
| CGMS | 26.56▼ | -0.11 (-0.41%) | 26.6761 | 26.55 | 1,205,311 |
| CGMU | 26.19▼ | -0.11 (-0.42%) | 26.295 | 26.15 | 3,381,109 |
| CGNX | 57.70▼ | -0.49 (-0.84%) | 58.28 | 57.10 | 1,279,005 |
| CGON | 68.76▼ | -4.60 (-6.27%) | 73.44 | 68.15 | 1,444,250 |
| CGRO | 20.6498▼ | -0.1271 (-0.61%) | 20.6498 | 20.6498 | 202 |
| CGSD | 25.36▼ | -0.02 (-0.08%) | 25.41 | 25.35 | 770,941 |
| CGSM | 25.84▼ | -0.04 (-0.15%) | 25.91 | 25.81 | 486,287 |
| CGTX | 0.9508▲ | +0.0008 (+0.08%) | 0.9674 | 0.93 | 266,049 |
| CGV | 15.86▲ | +0.015 (+0.09%) | 15.87 | 15.79 | 16,984 |
| CGVV | 31.35▼ | -0.01 (-0.03%) | 31.35 | 31.15 | 64,431 |
| CGW | 62.48▼ | -0.42 (-0.67%) | 63.21 | 62.43 | 17,990 |
| CHAU | 20.03▼ | -0.50 (-2.44%) | 20.25 | 19.9389 | 49,259 |
| CHCO | 140.09▲ | +0.84 (+0.60%) | 140.635 | 138.77 | 114,787 |
| CHCT | 14.31▲ | +0.04 (+0.28%) | 14.34 | 14.15 | 347,667 |
| CHDN | 79.41▼ | -1.05 (-1.30%) | 80.85 | 78.08 | 1,075,296 |
| CHE | 495.65▼ | -2.44 (-0.49%) | 501.46 | 491.875 | 146,191 |
| CHI | 12.01▼ | -0.04 (-0.33%) | 12.0935 | 11.88 | 130,308 |
| CHIQ | 16.02▼ | -0.09 (-0.56%) | 16.16 | 16.02 | 36,400 |
| CHMI | 2.74▼ | -0.02 (-0.72%) | 2.78 | 2.74 | 176,612 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 131 |
| CHRD | 140.02▲ | +2.30 (+1.67%) | 141.8249 | 138.44 | 606,165 |
| CHRS | 1.17▼ | -0.09 (-7.14%) | 1.265 | 1.17 | 1,553,750 |
| CHRW | 146.20▼ | -3.47 (-2.32%) | 150.365 | 145.88 | 1,495,870 |
| CHTR | 117.55▲ | +0.94 (+0.81%) | 118.53 | 115.01 | 3,495,796 |
| CHWY | 18.32▼ | -0.23 (-1.24%) | 19.11 | 18.135 | 13,321,869 |
| CHY | 12.30▼ | -0.10 (-0.81%) | 12.5038 | 12.16 | 166,425 |
| CHYM | 27.07▲ | +0.61 (+2.31%) | 27.21 | 26.0595 | 5,308,888 |
| CI | 265.50▼ | -2.77 (-1.03%) | 269.3333 | 263.755 | 1,606,656 |
| CIB | 94.22▼ | -1.43 (-1.50%) | 96.57 | 93.54 | 161,928 |
| CIK | 2.33▼ | -0.01 (-0.43%) | 2.35 | 2.325 | 442,967 |
| CIM | 10.41▼ | -0.34 (-3.16%) | 10.79 | 10.375 | 1,661,557 |
| CINF | 162.33▼ | -0.24 (-0.15%) | 164.79 | 162.27 | 606,283 |
| CINT | 3.01▼ | -0.03 (-0.99%) | 3.0625 | 3.01 | 16,039 |
| CIRC | 0.3322▼ | -0.0078 (-2.29%) | 0.35 | 0.32 | 362,834 |
| CISS | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.07 | 212,950 |
| CITR | 4.27▼ | -0.32 (-6.97%) | 4.8056 | 4.12 | 43,798 |
| CL | 85.32▼ | -0.61 (-0.71%) | 87.25 | 85.29 | 4,778,383 |
| CLAR | 3.51▲ | +0.01 (+0.29%) | 3.5175 | 3.445 | 60,516 |