Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPS | 5.59▲ | +0.10 (+1.82%) | 5.83 | 5.40 | 2,118,209 |
| CMS | 72.35▼ | -0.22 (-0.30%) | 73.16 | 72.26 | 2,751,246 |
| CNA | 44.20▼ | -0.46 (-1.03%) | 45.0028 | 44.18 | 221,139 |
| CNBS | 24.01▼ | -2.2074 (-8.42%) | 25.70 | 23.992 | 12,700 |
| CNCK | 3.55▲ | +0.02 (+0.57%) | 3.68 | 3.45 | 20,294 |
| CNDT | 2.22▼ | -0.09 (-3.90%) | 2.32 | 2.21 | 1,250,981 |
| CNEY | 1.78▼ | -0.01 (-0.56%) | 1.78 | 1.7388 | 5,002 |
| CNL | 10.43▼ | -0.53 (-4.84%) | 11.025 | 10.43 | 37,200 |
| CNNE | 17.41▼ | -0.39 (-2.19%) | 17.83 | 17.29 | 426,200 |
| CNSP | 6.91▲ | +0.088 (+1.29%) | 7.025 | 6.59 | 7,853 |
| CNTX | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.045 | 274,850 |
| CNTY | 1.73▼ | -0.255 (-12.85%) | 1.95 | 1.70 | 104,965 |
| CNVS | 2.65▼ | -0.11 (-3.99%) | 2.88 | 2.62 | 124,300 |
| CNXC | 36.63▼ | -1.57 (-4.11%) | 38.9806 | 36.35 | 1,047,929 |
| CNXN | 57.68▼ | -0.93 (-1.59%) | 58.26 | 57.47 | 79,959 |
| COCH | 0.7262▼ | -0.0048 (-0.66%) | 0.75 | 0.712 | 171,436 |
| COCP | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.00 | 114,905 |
| CODA | 8.84▼ | -0.36 (-3.91%) | 9.1899 | 8.77 | 47,204 |
| CODI | 5.90▼ | -0.51 (-7.96%) | 6.48 | 5.90 | 1,290,900 |
| COE | 45.13 | +0.00 (+0.00%) | 45.13 | 45.13 | 0 |
| COEP | 13.95▼ | -0.69 (-4.71%) | 15.24 | 13.75 | 47,700 |
| COGT | 14.72▲ | +0.30 (+2.08%) | 15.085 | 14.21 | 1,714,715 |
| COHN | 9.51▼ | -0.14 (-1.45%) | 9.80 | 9.50 | 11,333 |
| COIG | 26.5994▼ | -4.6644 (-14.92%) | 30.75 | 26.50 | 58,397 |
| COIN | 295.22▼ | -24.08 (-7.54%) | 316.60 | 294.72 | 12,191,181 |
| COLD | 11.86▼ | -0.91 (-7.13%) | 12.535 | 11.49 | 12,968,173 |
| CON | 18.71▼ | -0.43 (-2.25%) | 19.365 | 18.545 | 1,801,600 |
| CONL | 26.79▼ | -4.77 (-15.11%) | 31.03 | 26.70 | 7,007,876 |
| CONY | 5.44▼ | -0.49 (-8.26%) | 5.80 | 5.434 | 27,887,200 |
| COO | 69.00▲ | +0.12 (+0.17%) | 69.26 | 67.20 | 1,722,754 |
| COOK | 0.8618▼ | -0.1482 (-14.67%) | 1.04 | 0.86 | 792,785 |
| COP | 85.66▼ | -2.04 (-2.33%) | 88.36 | 85.57 | 13,100,300 |
| COPY | 12.09▼ | -0.07 (-0.58%) | 12.19 | 12.09 | 66,443 |
| CORP | 98.30▲ | +0.39 (+0.40%) | 98.30 | 98.15 | 48,795 |
| COSM | 0.6725▼ | -0.051 (-7.05%) | 0.725 | 0.6573 | 219,664 |
| COTY | 3.72▼ | -0.06 (-1.59%) | 4.155 | 3.68 | 8,219,735 |
| COUR | 7.99▼ | -0.12 (-1.48%) | 8.11 | 7.925 | 2,725,321 |
| COWG | 35.19▼ | -0.69 (-1.92%) | 35.8599 | 35.05 | 1,300,796 |
| COYA | 5.76▼ | -0.01 (-0.17%) | 6.015 | 5.68 | 94,150 |
| COYY | 12.62▼ | -0.31 (-2.40%) | 12.851 | 12.58 | 510,100 |
| CP | 68.90▼ | -1.45 (-2.06%) | 70.225 | 68.421 | 5,333,172 |
| CPAG | 102.062▲ | +0.3933 (+0.39%) | 102.07 | 102.019 | 13,300 |
| CPBI | 15.62▼ | -0.59 (-3.64%) | 16.0221 | 15.62 | 19,343 |
| CPHI | 1.61▲ | +0.106 (+7.05%) | 1.61 | 1.49 | 10,800 |
| CPII | 19.06 | +0.00 (+0.00%) | 19.07 | 19.06 | 300 |
| CPIX | 2.19▼ | -0.14 (-6.01%) | 2.3278 | 2.18 | 62,280 |
| CPLB | 21.30▲ | +0.085 (+0.40%) | 21.32 | 21.27 | 1,600 |
| CPLS | 35.815▲ | +0.125 (+0.35%) | 35.829 | 35.795 | 5,900 |
| CPNG | 29.00▼ | -1.22 (-4.04%) | 30.09 | 28.88 | 13,734,419 |
| CPOP | 0.57▼ | -0.105 (-15.56%) | 0.70 | 0.56 | 68,405 |
| CPRA | 26.1538▼ | -0.0563 (-0.21%) | 26.1561 | 26.14 | 323 |
| CPRJ | 26.4388▼ | -0.061 (-0.23%) | 26.453 | 26.4388 | 150 |
| CPRO | 26.72▼ | -0.009 (-0.03%) | 26.75 | 26.72 | 10,414 |
| CPRT | 39.98▼ | -1.95 (-4.65%) | 41.70 | 39.58 | 16,847,900 |
| CPS | 28.65▼ | -0.32 (-1.10%) | 29.82 | 28.42 | 261,371 |
| CPSH | 3.28▼ | -0.26 (-7.34%) | 3.54 | 3.27 | 266,521 |
| CPT | 99.29▼ | -2.53 (-2.48%) | 101.89 | 99.25 | 2,245,700 |
| CRBG | 29.91▼ | -0.38 (-1.25%) | 30.94 | 29.78 | 9,916,948 |
| CRBP | 10.44▼ | -0.46 (-4.22%) | 11.23 | 9.96 | 965,821 |
| CRBU | 2.14▼ | -0.05 (-2.28%) | 2.26 | 2.08 | 1,851,647 |
| CRCA | 7.40▼ | -2.32 (-23.87%) | 9.68 | 7.39 | 5,786,400 |
| CRCG | 4.73▼ | -1.46 (-23.59%) | 6.16 | 4.71 | 3,845,700 |
| CRCL | 100.01▼ | -13.02 (-11.52%) | 113.36 | 100.00 | 11,702,616 |
| CRCO | 34.0075▼ | -4.5925 (-11.90%) | 38.21 | 34.0075 | 61,429 |
| CRCT | 4.79▲ | +0.04 (+0.84%) | 4.93 | 4.71 | 1,506,893 |
| CRDL | 1.02▼ | -0.07 (-6.42%) | 1.0722 | 1.01 | 296,361 |
| CRDT | 23.337▲ | +0.017 (+0.07%) | 23.40 | 23.30 | 6,100 |
| CRE | 0.449▲ | +0.001 (+0.22%) | 0.467 | 0.44 | 83,700 |
| CRED | 20.771▼ | -0.0863 (-0.41%) | 20.771 | 20.771 | 12 |
| CREV | 4.07▼ | -0.40 (-8.95%) | 4.40 | 4.0087 | 44,232 |
| CRH | 114.78▼ | -0.89 (-0.77%) | 116.50 | 111.93 | 5,139,145 |
| CRL | 170.88▲ | +3.18 (+1.90%) | 175.00 | 165.70 | 1,906,800 |
| CRM | 239.27▼ | -13.41 (-5.31%) | 250.54 | 234.48 | 11,032,900 |
| CRMG | 11.49▼ | -1.37 (-10.65%) | 12.70 | 11.0335 | 654,494 |
| CRML | 10.07▼ | -0.50 (-4.73%) | 11.13 | 9.97 | 11,676,921 |
| CRMT | 20.65▼ | -1.06 (-4.88%) | 21.57 | 19.90 | 242,059 |
| CRNC | 9.22▼ | -0.52 (-5.34%) | 9.70 | 9.07 | 1,570,900 |
| CROX | 78.43▼ | -1.80 (-2.24%) | 80.655 | 77.51 | 1,639,906 |
| CRPT | 19.24▼ | -1.21 (-5.92%) | 20.3299 | 19.0401 | 257,262 |
| CRSP | 56.61▼ | -0.38 (-0.67%) | 58.75 | 54.57 | 2,745,943 |
| CRSR | 6.28▼ | -0.25 (-3.83%) | 6.6008 | 6.21 | 1,605,924 |
| CRTC | 36.359▼ | -0.423 (-1.15%) | 36.68 | 36.295 | 8,500 |
| CRUS | 118.62▼ | -0.80 (-0.67%) | 122.58 | 118.53 | 722,833 |
| CRWG | 7.70▼ | -1.18 (-13.29%) | 9.17 | 7.28 | 4,568,901 |
| CRWS | 2.7799▼ | -0.0701 (-2.46%) | 2.87 | 2.77 | 63,238 |
| CRWV | 106.93▼ | -7.49 (-6.55%) | 116.44 | 104.10 | 25,414,747 |
| CSGP | 67.36▼ | -3.08 (-4.37%) | 70.56 | 67.14 | 4,764,016 |
| CSHP | 99.445▼ | -0.025 (-0.03%) | 99.445 | 99.445 | 100 |
| CSL | 316.57▼ | -12.66 (-3.85%) | 330.64 | 315.405 | 469,268 |
| CSMD | 32.28▼ | -0.91 (-2.74%) | 33.01 | 32.103 | 57,300 |
| CSNR | 28.6901▼ | -0.0787 (-0.27%) | 28.852 | 28.67 | 13,915 |
| CSPI | 11.26▼ | -0.73 (-6.09%) | 11.80 | 11.18 | 33,100 |
| CSTE | 0.99▼ | -0.08 (-7.48%) | 1.0626 | 0.9751 | 331,086 |
| CSV | 41.81▼ | -1.78 (-4.08%) | 43.07 | 39.88 | 170,100 |
| CSX | 35.16▼ | -0.16 (-0.45%) | 35.41 | 35.10 | 9,007,001 |
| CTA | 26.88▼ | -0.36 (-1.32%) | 27.01 | 26.785 | 360,300 |
| CTGO | 20.46▼ | -0.20 (-0.97%) | 21.55 | 20.45 | 58,973 |
| CTNT | 1.32▼ | -0.185 (-12.29%) | 1.52 | 1.291 | 40,400 |
| CTOR | 1.44▼ | -0.10 (-6.49%) | 1.55 | 1.39 | 159,431 |
| CTOS | 5.80▼ | -0.07 (-1.19%) | 5.86 | 5.73 | 414,160 |