Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGO | 39.02▲ | +2.03 (+5.49%) | 39.115 | 37.87 | 1,641,283 |
| EH | 11.92▲ | +0.65 (+5.77%) | 11.96 | 11.38 | 501,988 |
| EHGO | 0.2018▲ | +0.0187 (+10.21%) | 0.2135 | 0.179 | 79,358 |
| EHLD | 6.20 | +0.00 (+0.00%) | 6.20 | 6.11 | 3,589 |
| EHTH | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 537,974 |
| EIC | 10.37▲ | +0.05 (+0.48%) | 10.47 | 10.23 | 159,478 |
| EIDO | 17.60▲ | +0.09 (+0.51%) | 17.6099 | 17.45 | 541,761 |
| EJH | 0.628▼ | -0.0534 (-7.84%) | 0.72 | 0.5471 | 275,820 |
| EKG | 17.875▲ | +0.1425 (+0.80%) | 17.875 | 17.875 | 100 |
| EL | 99.47▲ | +2.81 (+2.91%) | 105.14 | 97.69 | 8,558,292 |
| ELAB | 1.76▲ | +0.16 (+10.00%) | 1.8799 | 1.57 | 301,282 |
| ELOG | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.03 | 12,700 |
| ELTK | 8.45▼ | -0.2832 (-3.24%) | 8.7563 | 8.4298 | 14,611 |
| ELV | 338.98▲ | +6.73 (+2.03%) | 339.17 | 327.83 | 2,055,053 |
| ELVA | 8.85▲ | +0.69 (+8.46%) | 9.0658 | 8.41 | 521,311 |
| ELVR | 45.90▲ | +0.66 (+1.46%) | 47.30 | 45.12 | 60,600 |
| EMBJ | 70.99▲ | +1.37 (+1.97%) | 71.00 | 68.89 | 1,022,434 |
| EMNT | 98.70▲ | +0.025 (+0.03%) | 98.71 | 98.69 | 11,100 |
| EMPD | 3.72▲ | +0.46 (+14.11%) | 3.995 | 3.38 | 1,920,200 |
| EMQQ | 38.42▲ | +0.65 (+1.72%) | 38.5099 | 37.99 | 76,029 |
| EMTY | 11.01▼ | -0.2776 (-2.46%) | 11.14 | 10.994 | 2,100 |
| ENIC | 4.24▼ | -0.02 (-0.47%) | 4.29 | 4.195 | 511,800 |
| ENSC | 0.461▲ | +0.002 (+0.44%) | 0.488 | 0.378 | 263,600 |
| ENTX | 1.04▼ | -0.13 (-11.11%) | 1.215 | 1.00 | 356,052 |
| ENVB | 2.37▼ | -0.26 (-9.89%) | 2.59 | 2.14 | 84,345 |
| ENVX | 6.38▲ | +0.735 (+13.02%) | 6.465 | 5.865 | 9,661,723 |
| EOLS | 4.50▲ | +0.09 (+2.04%) | 4.60 | 4.46 | 883,049 |
| EOS | 22.17▲ | +0.48 (+2.21%) | 22.18 | 21.75 | 111,500 |
| EOSE | 12.31▲ | +1.03 (+9.13%) | 12.365 | 11.48 | 17,623,468 |
| EPAM | 186.68▲ | +9.21 (+5.19%) | 186.97 | 179.03 | 819,600 |
| EPOW | 0.77▲ | +0.05 (+6.94%) | 0.8197 | 0.7201 | 376,659 |
| EPSM | 1.76 | +0.00 (+0.00%) | 1.86 | 1.76 | 33,350 |
| EPV | 19.54▼ | -0.85 (-4.17%) | 19.8322 | 19.54 | 12,835 |
| EQS | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.29 | 3,100 |
| ERNA | 0.38▼ | -0.30 (-44.12%) | 0.42 | 0.31 | 3,912,100 |
| ERY | 13.90▼ | -0.54 (-3.74%) | 14.33 | 13.79 | 400,057 |
| ES | 67.36▼ | -0.37 (-0.55%) | 68.97 | 67.12 | 2,334,922 |
| ESGL | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.2518 | 1,083 |
| ESLG | 24.599▲ | +0.761 (+3.19%) | 24.599 | 24.599 | 400 |
| ESLT | 665.00▼ | -9.20 (-1.36%) | 680.90 | 647.25 | 151,845 |
| ESPO | 94.87▲ | +1.58 (+1.69%) | 95.07 | 93.90 | 34,683 |
| ESTC | 59.12▲ | +1.96 (+3.43%) | 60.03 | 57.01 | 2,118,342 |
| ETCO | 12.016▲ | +0.726 (+6.43%) | 12.07 | 11.72 | 41,400 |
| ETH | 19.43▲ | +1.81 (+10.27%) | 19.79 | 18.44 | 11,980,427 |
| ETHA | 15.51▲ | +1.45 (+10.31%) | 15.81 | 14.72 | 72,804,787 |
| ETHE | 16.75▲ | +1.55 (+10.20%) | 17.07 | 15.89 | 9,133,165 |
| ETHT | 15.81▲ | +2.59 (+19.59%) | 16.38 | 14.35 | 3,776,984 |
| ETHW | 14.70▲ | +1.37 (+10.28%) | 14.975 | 13.9563 | 2,192,564 |
| ETHZ | 3.46▲ | +0.36 (+11.61%) | 3.495 | 3.22 | 852,622 |
| ETOR | 27.01▲ | +2.25 (+9.09%) | 27.09 | 25.25 | 1,552,700 |
| ETRL | 6.93▲ | +0.999 (+16.84%) | 6.947 | 6.30 | 4,300 |
| ETS | 0.482 | +0.00 (+0.00%) | 0.501 | 0.48 | 14,400 |
| EU | 2.70▲ | +0.09 (+3.45%) | 2.75 | 2.66 | 3,175,809 |
| EUDA | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.05 | 150,703 |
| EUM | 18.325▼ | -0.505 (-2.68%) | 18.531 | 18.3213 | 117,655 |
| EVAX | 3.36▲ | +0.45 (+15.46%) | 3.45 | 2.945 | 62,268 |
| EVC | 2.94▲ | +0.04 (+1.38%) | 3.00 | 2.92 | 149,929 |
| EVCM | 10.76▲ | +0.13 (+1.22%) | 11.28 | 10.51 | 155,185 |
| EVER | 18.09▲ | +0.85 (+4.93%) | 18.59 | 17.55 | 1,711,664 |
| EVEX | 3.32▲ | +0.15 (+4.73%) | 3.40 | 3.16 | 1,379,603 |
| EVF | 5.27▲ | +0.0155 (+0.29%) | 5.28 | 5.26 | 83,200 |
| EVH | 2.85▼ | -0.04 (-1.38%) | 2.93 | 2.82 | 2,576,332 |
| EVI | 23.50▼ | -1.31 (-5.28%) | 25.18 | 23.50 | 20,300 |
| EVLN | 49.06 | +0.00 (+0.00%) | 49.15 | 49.06 | 91,549 |
| EVLV | 5.49▲ | +0.21 (+3.98%) | 5.63 | 5.39 | 2,164,854 |
| EVTC | 27.02▼ | -0.35 (-1.28%) | 27.61 | 26.84 | 610,300 |
| EVTL | 4.53▲ | +0.47 (+11.58%) | 4.59 | 4.275 | 1,413,765 |
| EW | 78.71▲ | +0.61 (+0.78%) | 78.89 | 77.44 | 6,476,700 |
| EWV | 20.5954▼ | -1.7346 (-7.77%) | 21.17 | 20.595 | 56,334 |
| EXLS | 31.70▲ | +0.50 (+1.60%) | 32.065 | 31.25 | 2,870,108 |
| EXOD | 10.56▲ | +1.14 (+12.10%) | 10.99 | 9.11 | 147,700 |
| EXPE | 236.85▲ | +5.55 (+2.40%) | 239.37 | 231.81 | 3,285,458 |
| EXPI | 8.66▲ | +0.23 (+2.73%) | 8.70 | 8.33 | 976,000 |
| EYPT | 13.30▲ | +0.57 (+4.48%) | 13.42 | 12.73 | 966,656 |
| EZGO | 1.62▲ | +0.08 (+5.19%) | 1.65 | 1.5501 | 8,507 |
| FA | 11.94▼ | -0.24 (-1.97%) | 12.605 | 11.88 | 1,006,635 |
| FAI | 39.308▲ | +1.1965 (+3.14%) | 39.308 | 38.39 | 73,100 |
| FAMI | 1.19▼ | -0.01 (-0.83%) | 1.25 | 1.19 | 10,800 |
| FBDC | 18.175▲ | +0.215 (+1.20%) | 18.23 | 18.09 | 6,400 |
| FBLG | 0.252▲ | +0.0249 (+10.96%) | 0.266 | 0.231 | 700,500 |
| FBYD | 5.44▲ | +0.39 (+7.72%) | 5.68 | 5.06 | 105,600 |
| FBYY | 17.19▼ | -0.315 (-1.80%) | 17.22 | 17.13 | 7,100 |
| FCEL | 7.19▲ | +0.835 (+13.14%) | 7.24 | 6.60 | 1,805,918 |
| FCOM | 72.27▼ | -0.23 (-0.32%) | 72.765 | 71.345 | 185,499 |
| FCT | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.87 | 55,900 |
| FDCF | 45.22▲ | +0.7748 (+1.74%) | 45.30 | 44.44 | 13,000 |
| FDFF | 34.045▲ | +0.7913 (+2.38%) | 34.045 | 33.725 | 2,800 |
| FDG | 120.43▲ | +2.65 (+2.25%) | 120.67 | 118.368 | 10,100 |
| FDIF | 34.79▲ | +0.825 (+2.43%) | 34.79 | 34.26 | 14,500 |
| FDIG | 36.127▲ | +3.457 (+10.58%) | 36.25 | 33.89 | 133,800 |
| FDIS | 101.43▲ | +0.57 (+0.57%) | 101.55 | 99.15 | 93,546 |
| FDMO | 84.51▲ | +2.68 (+3.28%) | 84.625 | 82.84 | 190,743 |
| FDN | 245.60▲ | +2.29 (+0.94%) | 245.84 | 239.54 | 1,512,708 |
| FDNI | 31.01▲ | +0.595 (+1.96%) | 31.01 | 30.70 | 4,934 |
| FDRS | 21.68▲ | +0.71 (+3.39%) | 21.70 | 21.53 | 13,632 |
| FDS | 207.32▼ | -1.86 (-0.89%) | 215.525 | 206.28 | 1,264,813 |
| FDTX | 38.39▲ | +1.1186 (+3.00%) | 38.42 | 37.50 | 19,600 |
| FDUS | 18.86▲ | +0.07 (+0.37%) | 18.97 | 18.78 | 301,470 |
| FEAM | 2.16▼ | -0.01 (-0.46%) | 2.32 | 2.05 | 694,186 |
| FEAT | 19.855▲ | +0.013 (+0.07%) | 20.145 | 19.702 | 9,800 |