Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVOX | 6.44▲ | +0.15 (+2.38%) | 6.475 | 6.295 | 359,200 |
| NVVE | 0.9479▲ | +0.0766 (+8.79%) | 0.969 | 0.83 | 1,491,072 |
| NVX | 1.01▼ | -0.025 (-2.42%) | 1.06 | 1.0001 | 42,586 |
| NWGL | 0.932▼ | -0.098 (-9.51%) | 1.0376 | 0.91 | 153,381 |
| NWTG | 1.475▲ | +0.025 (+1.72%) | 1.50 | 1.434 | 87,900 |
| NXL | 0.988▲ | +0.068 (+7.39%) | 1.05 | 0.915 | 83,100 |
| NXT | 54.37▼ | -3.95 (-6.77%) | 55.70 | 51.69 | 4,703,400 |
| OACC | 10.45▼ | -0.0427 (-0.41%) | 10.495 | 10.45 | 23,200 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OBIO | 2.68▼ | -0.10 (-3.60%) | 2.90 | 2.65 | 446,312 |
| OCSL | 13.66▲ | +0.10 (+0.74%) | 13.80 | 13.53 | 845,609 |
| OFAL | 1.76▼ | -0.04 (-2.22%) | 1.88 | 1.69 | 120,170 |
| OGS | 71.86▲ | +0.27 (+0.38%) | 71.86 | 70.97 | 346,167 |
| OILT | 21.7149▼ | -0.2231 (-1.02%) | 21.84 | 21.7149 | 1,348 |
| OKUR | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.382 | 24,900 |
| OLP | 23.86▲ | +0.08 (+0.34%) | 24.01 | 23.55 | 75,036 |
| OMER | 3.00▼ | -0.20 (-6.25%) | 3.20 | 2.975 | 1,237,438 |
| OMSE | 6.73▼ | -0.50 (-6.92%) | 7.31 | 6.50 | 53,500 |
| ONC | 242.07▲ | +0.87 (+0.36%) | 246.02 | 239.76 | 393,395 |
| ONEW | 13.39▼ | -0.35 (-2.55%) | 13.90 | 13.35 | 67,701 |
| ONON | 52.05▼ | -0.44 (-0.84%) | 53.00 | 51.86 | 4,838,589 |
| OPAD | 0.91▼ | -0.0386 (-4.07%) | 1.02 | 0.91 | 81,801 |
| OPAL | 2.42▼ | -0.10 (-3.97%) | 2.70 | 2.42 | 453,314 |
| OPER | 100.17▲ | +0.019 (+0.02%) | 100.1875 | 100.15 | 10,362 |
| OPTT | 0.4749▼ | -0.0197 (-3.98%) | 0.5057 | 0.4721 | 3,636,565 |
| ORIS | 0.548▲ | +0.0121 (+2.26%) | 0.557 | 0.503 | 241,900 |
| ORLA | 10.02▲ | +0.45 (+4.70%) | 10.055 | 9.595 | 1,037,881 |
| OST | 0.1583▼ | -0.1914 (-54.73%) | 0.2552 | 0.1333 | 128,852,621 |
| OTLK | 1.60 | +0.00 (+0.00%) | 1.6894 | 1.60 | 597,249 |
| OTRK | 0.4991▼ | -0.0543 (-9.81%) | 0.545 | 0.48 | 1,001,503 |
| OVV | 38.05▼ | -0.36 (-0.94%) | 38.51 | 38.01 | 2,384,489 |
| OXM | 40.25▲ | +0.50 (+1.26%) | 40.79 | 39.57 | 549,800 |
| OXY | 42.01▼ | -0.59 (-1.38%) | 42.44 | 41.93 | 9,595,300 |
| OZEM | 25.22▲ | +0.07 (+0.28%) | 25.23 | 25.0005 | 8,170 |
| PALD | 22.275▼ | -0.483 (-2.12%) | 22.275 | 22.275 | 100 |
| PAM | 69.38▼ | -0.94 (-1.34%) | 71.15 | 67.77 | 214,091 |
| PAVS | 0.84 | +0.00 (+0.00%) | 0.84 | 0.84 | 458 |
| PAY | 32.75▲ | +0.50 (+1.55%) | 33.26 | 32.64 | 826,426 |
| PAYC | 231.40▲ | +4.17 (+1.84%) | 231.60 | 227.14 | 415,774 |
| PAYX | 145.46▲ | +1.52 (+1.06%) | 146.00 | 142.9396 | 4,050,307 |
| PBH | 79.85▼ | -1.05 (-1.30%) | 80.92 | 79.085 | 386,979 |
| PCFI | 24.655▼ | -0.405 (-1.62%) | 24.655 | 24.655 | 0 |
| PCG | 13.94▼ | -0.05 (-0.36%) | 14.07 | 13.84 | 31,907,100 |
| PCLO | 24.935▲ | +0.005 (+0.02%) | 24.94 | 24.935 | 500 |
| PCRX | 23.90▲ | +0.42 (+1.79%) | 24.23 | 23.415 | 1,063,624 |
| PCSA | 0.205▲ | +0.0088 (+4.49%) | 0.2167 | 0.201 | 5,100,807 |
| PCVX | 32.51▼ | -0.07 (-0.21%) | 33.62 | 32.49 | 1,583,178 |
| PDBA | 34.87▼ | -0.14 (-0.40%) | 35.16 | 34.771 | 68,800 |
| PDSB | 1.33▼ | -0.08 (-5.67%) | 1.43 | 1.32 | 544,310 |
| PEPG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 296,370 |
| PETS | 3.32▲ | +0.03 (+0.91%) | 3.3799 | 3.2964 | 75,176 |
| PFIX | 52.84▼ | -1.70 (-3.12%) | 54.77 | 52.30 | 0 |
| PG | 159.32▼ | -0.54 (-0.34%) | 159.90 | 158.13 | 11,231,464 |
| PGRE | 6.10▲ | +0.02 (+0.33%) | 6.13 | 5.975 | 2,680,099 |
| PILL | 5.17▼ | -0.05 (-0.96%) | 5.30 | 5.15 | 72,400 |
| PINC | 21.93▲ | +0.32 (+1.48%) | 21.96 | 21.69 | 1,700,191 |
| PINE | 14.71▼ | -0.07 (-0.47%) | 14.869 | 14.65 | 86,070 |
| PJP | 79.87▲ | +0.09 (+0.11%) | 80.335 | 79.8208 | 3,657 |
| PLAG | 0.8468▼ | -0.0532 (-5.91%) | 0.90 | 0.80 | 64,361 |
| PLMR | 154.25▲ | +0.87 (+0.57%) | 155.28 | 152.135 | 252,651 |
| PLRX | 1.16▼ | -0.09 (-7.20%) | 1.29 | 1.14 | 3,103,804 |
| PLSE | 15.09▲ | +0.01 (+0.07%) | 15.40 | 14.99 | 131,954 |
| PMNT | 0.27▲ | +0.026 (+10.66%) | 0.42 | 0.251 | 27,712,500 |
| POAI | 0.83 | +0.00 (+0.00%) | 0.849 | 0.816 | 178,400 |
| POWW | 1.28▼ | -0.02 (-1.54%) | 1.3268 | 1.28 | 323,248 |
| PPC | 44.98▲ | +0.42 (+0.94%) | 45.06 | 44.07 | 1,405,600 |
| PPTA | 12.14▲ | +0.28 (+2.36%) | 12.39 | 11.87 | 3,216,111 |
| PRA | 22.83 | +0.00 (+0.00%) | 22.88 | 22.79 | 493,000 |
| PRCT | 57.60▲ | +0.69 (+1.21%) | 57.76 | 56.40 | 554,155 |
| PRFX | 1.44▲ | +0.03 (+2.13%) | 1.4953 | 1.41 | 32,469 |
| PRLD | 0.8094▲ | +0.0241 (+3.07%) | 0.833 | 0.772 | 111,671 |
| PRO | 15.66▲ | +0.67 (+4.47%) | 15.70 | 15.19 | 1,091,884 |
| PROK | 0.5921▼ | -0.0766 (-11.46%) | 0.6964 | 0.54 | 1,617,708 |
| PROP | 2.995▼ | -0.225 (-6.99%) | 3.23 | 2.881 | 1,593,500 |
| PRTC | 17.25▲ | +0.10 (+0.58%) | 17.50 | 17.25 | 1,697 |
| PRTG | 5.52▼ | -0.02 (-0.36%) | 6.00 | 5.32 | 35,615 |
| PRTS | 0.7401▼ | -0.0099 (-1.32%) | 0.7879 | 0.74 | 246,555 |
| PSCC | 33.25▲ | +0.07 (+0.21%) | 33.30 | 33.01 | 10,400 |
| PSQ | 33.66▼ | -0.21 (-0.62%) | 33.83 | 33.59 | 3,192,470 |
| PSQA | 20.25▲ | +0.005 (+0.02%) | 20.26 | 20.244 | 5,700 |
| PSQO | 20.49▲ | +0.01 (+0.05%) | 20.49 | 20.47 | 16,600 |
| PST | 22.5704▼ | -0.1696 (-0.75%) | 22.67 | 22.56 | 16,090 |
| PTCT | 48.84▼ | -1.00 (-2.01%) | 50.5699 | 48.7501 | 739,121 |
| PULM | 6.90▼ | -0.10 (-1.43%) | 7.195 | 6.87 | 16,251 |
| PW | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 3,900 |
| PXE | 27.99▼ | -0.36 (-1.27%) | 28.25 | 27.99 | 75,016 |
| PXJ | 23.79▼ | -0.21 (-0.88%) | 23.93 | 23.79 | 3,100 |
| PYXS | 1.10 | +0.00 (+0.00%) | 1.1599 | 1.10 | 371,848 |
| QBTS | 14.64▲ | +0.62 (+4.42%) | 14.77 | 13.83 | 38,033,600 |
| QDWN | 14.455▼ | -0.425 (-2.86%) | 14.455 | 14.455 | 200 |
| QID | 25.32▼ | -0.31 (-1.21%) | 25.5665 | 25.22 | 4,875,145 |
| QIPT | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.77 | 443,490 |
| QLGN | 3.413▼ | -0.137 (-3.86%) | 3.70 | 3.39 | 29,476 |
| QQQD | 15.69▲ | +0.05 (+0.32%) | 15.75 | 15.59 | 11,100 |
| QSR | 66.29▲ | +0.94 (+1.44%) | 66.38 | 65.10 | 3,859,800 |
| QTTB | 1.49▲ | +0.04 (+2.76%) | 1.57 | 1.45 | 61,041 |
| QURE | 13.94▲ | +0.08 (+0.58%) | 14.46 | 13.92 | 1,186,016 |
| RAIN | 3.00▼ | -0.33 (-9.91%) | 3.45 | 3.00 | 5,307 |
| RANG | 10.20 | +0.00 (+0.00%) | 10.277 | 10.20 | 700 |
| RATE | 17.655▼ | -0.234 (-1.31%) | 17.655 | 17.655 | 100 |