Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGA | 23.435▼ | -0.1468 (-0.62%) | 23.518 | 23.43 | 24,913 |
| IBGB | 23.3583▼ | -0.1667 (-0.71%) | 23.41 | 23.3583 | 158 |
| IBGC | 23.945▼ | -0.1554 (-0.64%) | 23.98 | 23.945 | 1,532 |
| IBGK | 22.2063▼ | -0.1793 (-0.80%) | 22.2775 | 22.2063 | 261 |
| IBGL | 22.8234▼ | -0.1865 (-0.81%) | 22.8234 | 22.8234 | 115 |
| IBGM | 23.735▼ | -0.1836 (-0.77%) | 23.79 | 23.735 | 3,693 |
| IBOC | 72.81▼ | -0.74 (-1.01%) | 73.505 | 72.08 | 406,122 |
| IBTG | 22.845▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 229,630 |
| IBTM | 22.40▼ | -0.07 (-0.31%) | 22.43 | 22.39 | 87,435 |
| IBTO | 23.745▼ | -0.095 (-0.40%) | 23.79 | 23.745 | 66,726 |
| IBTP | 24.9346▼ | -0.1004 (-0.40%) | 24.9801 | 24.93 | 64,468 |
| IBTQ | 24.585▼ | -0.0969 (-0.39%) | 24.625 | 24.58 | 77,202 |
| IBTR | 24.3748▼ | -0.1117 (-0.46%) | 24.43 | 24.3748 | 16,604 |
| ICHR | 64.77▼ | -3.55 (-5.20%) | 70.63 | 64.66 | 1,050,478 |
| ICPI | 50.01▲ | +0.0252 (+0.05%) | 50.018 | 49.99 | 7,302 |
| IDA | 139.69▼ | -2.15 (-1.52%) | 141.97 | 139.51 | 293,954 |
| IDU | 109.80▼ | -1.15 (-1.04%) | 110.76 | 109.58 | 388,035 |
| IEF | 92.76▼ | -0.41 (-0.44%) | 92.975 | 92.76 | 8,297,330 |
| IEI | 116.25▼ | -0.30 (-0.26%) | 116.3991 | 116.25 | 731,176 |
| IGCB | 44.905▼ | -0.095 (-0.21%) | 44.905 | 44.905 | 100 |
| IGF | 65.79▼ | -0.16 (-0.24%) | 65.895 | 65.5538 | 837,489 |
| IGIB | 52.16▼ | -0.22 (-0.42%) | 52.275 | 52.15 | 1,871,525 |
| IGIC | 26.45▼ | -0.61 (-2.25%) | 26.95 | 26.20 | 141,257 |
| IGLB | 47.83▼ | -0.38 (-0.79%) | 48.065 | 47.81 | 926,380 |
| IH | 1.31▼ | -0.0223 (-1.67%) | 1.3499 | 1.29 | 3,735 |
| IIIV | 16.80▼ | -0.67 (-3.84%) | 17.27 | 16.01 | 1,033,368 |
| IIPR | 57.40▼ | -1.76 (-2.97%) | 58.86 | 57.19 | 356,265 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILTB | 47.10▼ | -0.37 (-0.78%) | 47.29 | 47.0861 | 38,256 |
| IMKTA | 85.51▼ | -2.60 (-2.95%) | 88.14 | 85.30 | 140,973 |
| IMXI | 11.82▼ | -0.37 (-3.04%) | 12.16 | 11.715 | 551,163 |
| INAB | 0.9759▼ | -0.0027 (-0.28%) | 1.0099 | 0.9579 | 66,196 |
| INDP | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.14 | 156,909 |
| INDS | 41.1603▼ | -0.5096 (-1.22%) | 41.23 | 40.945 | 11,197 |
| INGM | 27.73▼ | -0.67 (-2.36%) | 29.1062 | 27.65 | 756,085 |
| INGN | 6.02▼ | -0.03 (-0.50%) | 6.29 | 5.9502 | 280,239 |
| INM | 1.41▼ | -0.06 (-4.08%) | 1.4996 | 1.40 | 130,020 |
| INN | 6.21▼ | -0.28 (-4.31%) | 6.385 | 6.1223 | 797,694 |
| INO | 0.7364▲ | +0.0684 (+10.24%) | 0.7524 | 0.66 | 3,295,492 |
| INSE | 6.11▼ | -0.54 (-8.12%) | 6.58 | 6.10 | 226,844 |
| INSG | 5.34▼ | -0.17 (-3.09%) | 5.54 | 5.1911 | 467,714 |
| INVE | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.535 | 207,126 |
| INVG | 24.952▼ | -0.073 (-0.29%) | 24.952 | 24.95 | 277 |
| INVZ | 0.3948▲ | +0.0069 (+1.78%) | 0.4099 | 0.3915 | 3,475,821 |
| IONZ | 2.85▲ | +0.22 (+8.37%) | 2.89 | 2.66 | 5,528,928 |
| IOTR | 2.71▼ | -0.16 (-5.57%) | 2.91 | 2.67 | 9,241 |
| IOYY | 6.7189▼ | -0.0411 (-0.61%) | 6.74 | 6.71 | 14,451 |
| IPCX | 4.23▼ | -0.21 (-4.73%) | 4.725 | 4.05 | 50,333 |
| IPGP | 84.89▼ | -5.34 (-5.92%) | 92.475 | 84.675 | 372,114 |
| IPST | 1.91▼ | -0.20 (-9.48%) | 2.188 | 1.91 | 14,114 |
| IQMX | 9.46▲ | +0.11 (+1.18%) | 9.79 | 9.26 | 207,405 |
| IQRA | 30.294▼ | -0.2898 (-0.95%) | 30.294 | 30.294 | 100 |
| IRIX | 0.8419▲ | +0.0114 (+1.37%) | 0.9199 | 0.8242 | 66,681 |
| IRMD | 90.27▼ | -2.225 (-2.41%) | 93.29 | 89.81 | 117,398 |
| IRVH | 19.085▼ | -0.015 (-0.08%) | 19.085 | 19.085 | 100 |
| ITRN | 51.81▼ | -1.14 (-2.15%) | 53.56 | 51.60 | 146,531 |
| ITUB | 7.88▼ | -0.06 (-0.76%) | 7.98 | 7.86 | 14,854,371 |
| IUSB | 45.38▼ | -0.16 (-0.35%) | 45.49 | 45.37 | 3,196,020 |
| IVR | 7.39▼ | -0.09 (-1.20%) | 7.4797 | 7.325 | 2,283,095 |
| IVT | 32.85▼ | -0.38 (-1.14%) | 33.22 | 32.48 | 434,008 |
| IYR | 103.35▼ | -1.34 (-1.28%) | 104.07 | 102.94 | 5,355,851 |
| JAGX | 0.8344▼ | -0.1157 (-12.18%) | 0.9996 | 0.822 | 189,872 |
| JBGS | 11.21▼ | -0.95 (-7.81%) | 12.06 | 10.77 | 1,789,700 |
| JBHT | 266.14▼ | -2.38 (-0.89%) | 272.15 | 265.35 | 519,373 |
| JBND | 52.59▼ | -0.17 (-0.32%) | 52.68 | 52.59 | 500,265 |
| JBTM | 122.41▼ | -0.71 (-0.58%) | 123.395 | 119.69 | 592,432 |
| JCPB | 46.11▼ | -0.16 (-0.35%) | 46.19 | 46.11 | 2,262,699 |
| JDST | 25.97▼ | -0.61 (-2.29%) | 27.76 | 25.855 | 877,862 |
| JDZG | 2.81▼ | -0.41 (-12.73%) | 3.2742 | 2.63 | 123,206 |
| JEM | 4.15▼ | -0.41 (-8.99%) | 4.57 | 4.15 | 42,766 |
| JHCB | 20.775▼ | -0.09 (-0.43%) | 20.815 | 20.775 | 11,174 |
| JHMB | 21.60▼ | -0.10 (-0.46%) | 21.6699 | 21.60 | 34,404 |
| JHPI | 22.503▼ | -0.077 (-0.34%) | 22.58 | 22.49 | 42,904 |
| JL | 5.25▼ | -0.25 (-4.55%) | 5.8199 | 5.25 | 6,321 |
| JLQD | 40.4206▼ | -0.1193 (-0.29%) | 40.5294 | 40.4206 | 518 |
| JMBS | 44.25▼ | -0.17 (-0.38%) | 44.40 | 44.25 | 388,326 |
| JMTG | 49.96▼ | -0.16 (-0.32%) | 50.085 | 49.96 | 237,460 |
| JOB | 0.2011▼ | -0.0033 (-1.61%) | 0.2059 | 0.201 | 289,470 |
| JOJO | 15.01▼ | -0.03 (-0.20%) | 15.01 | 15.01 | 470 |
| JPRE | 52.65▼ | -0.67 (-1.26%) | 53.04 | 52.45 | 10,559 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 4,997,882 |
| JRI | 12.73▼ | -0.08 (-0.62%) | 12.815 | 12.73 | 133,532 |
| JRS | 8.44▼ | -0.06 (-0.71%) | 8.56 | 8.401 | 118,231 |
| JSCP | 46.81▼ | -0.075 (-0.16%) | 46.86 | 46.81 | 204,925 |
| JTAI | 1.86▼ | -0.09 (-4.62%) | 1.9801 | 1.86 | 115,284 |
| JXI | 82.10▼ | -0.94 (-1.13%) | 82.68 | 81.955 | 16,621 |
| KBWY | 17.825▼ | -0.375 (-2.06%) | 18.13 | 17.764 | 234,619 |
| KDP | 29.30▼ | -0.71 (-2.37%) | 29.75 | 28.875 | 13,345,537 |
| KEEL | 3.40▼ | -0.48 (-12.37%) | 3.87 | 3.38 | 38,187,590 |
| KEN | 64.22▼ | -1.91 (-2.89%) | 65.02 | 64.02 | 17,673 |
| KEX | 132.49▲ | +1.20 (+0.91%) | 133.355 | 131.15 | 433,858 |
| KHC | 24.93▼ | -0.39 (-1.54%) | 25.55 | 24.6812 | 16,054,212 |
| KIM | 24.11▼ | -0.35 (-1.43%) | 24.40 | 23.9688 | 2,884,910 |
| KLAG | 27.8814▼ | -1.6086 (-5.45%) | 31.49 | 27.81 | 62,578 |
| KLIC | 86.50▼ | -4.81 (-5.27%) | 92.94 | 86.25 | 962,881 |
| KMPR | 26.39▼ | -2.12 (-7.44%) | 28.145 | 25.87 | 981,788 |
| KMT | 31.59▼ | -1.54 (-4.65%) | 32.46 | 31.49 | 1,517,168 |
| KNDI | 0.6282▼ | -0.024 (-3.68%) | 0.6601 | 0.61 | 102,640 |
| KNF | 67.52▲ | +0.72 (+1.08%) | 68.19 | 65.00 | 968,159 |
| KNX | 68.67▼ | -1.35 (-1.93%) | 71.04 | 68.53 | 1,744,903 |