Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SXTP | 0.2298▼ | -0.0082 (-3.45%) | 0.2442 | 0.2277 | 75,999 |
| OSIS | 131.44▼ | -4.69 (-3.45%) | 135.68 | 130.65 | 197,283 |
| LABU | 90.87▼ | -3.24 (-3.44%) | 94.82 | 89.69 | 1,547,204 |
| SFST | 25.82▼ | -0.92 (-3.44%) | 27.22 | 25.50 | 19,735 |
| DLTH | 4.21▼ | -0.15 (-3.44%) | 4.325 | 4.21 | 50,313 |
| NATL | 19.93▼ | -0.71 (-3.44%) | 20.63 | 19.92 | 485,566 |
| GPS | 20.52▼ | -0.73 (-3.44%) | 21.41 | 20.44 | 5,301,661 |
| PHAT | 9.03▼ | -0.32 (-3.42%) | 9.33 | 8.98 | 414,106 |
| ALEC | 5.08▼ | -0.18 (-3.42%) | 5.32 | 5.06 | 435,800 |
| XPEL | 52.55▼ | -1.86 (-3.42%) | 54.30 | 51.85 | 260,666 |
| FXN | 18.38▼ | -0.65 (-3.42%) | 18.95 | 18.37 | 1,982,904 |
| WCC | 152.75▼ | -5.40 (-3.41%) | 158.54 | 152.69 | 567,039 |
| SNCY | 13.31▼ | -0.47 (-3.41%) | 13.7383 | 13.28 | 398,785 |
| NAVI | 15.02▼ | -0.53 (-3.41%) | 15.46 | 15.00 | 1,721,358 |
| STR | 23.24▼ | -0.82 (-3.41%) | 24.02 | 23.19 | 510,720 |
| ZS | 172.94▼ | -6.10 (-3.41%) | 178.53 | 172.005 | 1,652,300 |
| RH | 247.05▼ | -8.71 (-3.41%) | 255.17 | 247.00 | 333,138 |
| WEX | 211.26▼ | -7.44 (-3.40%) | 217.42 | 211.20 | 395,900 |
| UYM | 26.295▼ | -0.9258 (-3.40%) | 26.82 | 26.295 | 13,586 |
| USNA | 41.52▼ | -1.46 (-3.40%) | 42.77 | 41.45 | 104,538 |
| CTRM | 3.13▼ | -0.11 (-3.40%) | 3.31 | 3.13 | 28,645 |
| CLVR | 1.565▼ | -0.055 (-3.40%) | 1.62 | 1.38 | 338,727 |
| VVI | 34.48▼ | -1.21 (-3.39%) | 35.47 | 34.38 | 81,600 |
| NMR | 5.71▼ | -0.20 (-3.38%) | 5.775 | 5.71 | 2,469,850 |
| CIVB | 14.28▼ | -0.50 (-3.38%) | 14.72 | 14.15 | 57,183 |
| ICAD | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.4008 | 49,853 |
| PROF | 7.44▼ | -0.26 (-3.38%) | 7.745 | 7.40 | 17,644 |
| NUTX | 0.605▼ | -0.0211 (-3.37%) | 0.64 | 0.584 | 120,466 |
| RARE | 42.54▼ | -1.48 (-3.36%) | 44.32 | 42.51 | 714,710 |
| ZKH | 11.50▼ | -0.40 (-3.36%) | 12.0269 | 11.50 | 18,987 |
| CRGY | 10.64▼ | -0.37 (-3.36%) | 10.91 | 10.58 | 1,302,130 |
| CRSP | 52.99▼ | -1.84 (-3.36%) | 54.435 | 52.73 | 1,119,926 |
| LUV | 25.94▼ | -0.90 (-3.35%) | 26.565 | 25.925 | 13,924,431 |
| PNFP | 76.70▼ | -2.66 (-3.35%) | 78.835 | 76.24 | 619,050 |
| ADM | 58.66▼ | -2.03 (-3.34%) | 60.78 | 57.358 | 6,731,024 |
| SDRL | 48.55▼ | -1.68 (-3.34%) | 49.975 | 48.20 | 858,845 |
| GEOS | 12.15▼ | -0.42 (-3.34%) | 12.50 | 12.14 | 49,191 |
| MNTX | 5.21▼ | -0.18 (-3.34%) | 5.3796 | 5.11 | 48,596 |
| CELH | 71.27▼ | -2.46 (-3.34%) | 73.2616 | 70.72 | 2,750,206 |
| SMRT | 2.32▼ | -0.08 (-3.33%) | 2.41 | 2.32 | 859,639 |
| BYU | 1.16▼ | -0.04 (-3.33%) | 1.23 | 1.16 | 15,814 |
| GGB | 3.48▼ | -0.12 (-3.33%) | 3.56 | 3.48 | 7,067,553 |
| ASMB | 12.47▼ | -0.43 (-3.33%) | 12.8847 | 12.18 | 11,821 |
| RSPG | 81.56▼ | -2.81 (-3.33%) | 83.92 | 81.56 | 75,295 |
| ACEL | 10.74▼ | -0.37 (-3.33%) | 11.03 | 10.74 | 255,836 |
| ALSN | 73.55▼ | -2.53 (-3.33%) | 75.80 | 73.33 | 1,061,887 |
| BX | 116.61▼ | -4.01 (-3.32%) | 120.11 | 116.48 | 4,329,191 |
| NEWT | 10.79▼ | -0.37 (-3.32%) | 11.07 | 10.79 | 86,296 |
| AHT | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.14 | 298,186 |
| INSE | 8.50▼ | -0.29 (-3.30%) | 8.75 | 8.44 | 97,651 |
| AMZN | 175.00▼ | -5.96 (-3.29%) | 182.99 | 174.80 | 94,639,786 |
| GVP | 2.36▼ | -0.08 (-3.28%) | 2.42 | 2.27 | 13,105 |
| ERNA | 1.77▼ | -0.06 (-3.28%) | 1.77 | 1.75 | 2,200 |
| BCRX | 4.13▼ | -0.14 (-3.28%) | 4.26 | 4.11 | 2,938,175 |
| INDI | 5.62▼ | -0.19 (-3.27%) | 5.82 | 5.59 | 2,217,056 |
| DFH | 35.50▼ | -1.20 (-3.27%) | 36.165 | 35.39 | 260,878 |
| LCII | 103.98▼ | -3.51 (-3.27%) | 106.39 | 103.82 | 178,852 |
| GENI | 5.04▼ | -0.17 (-3.26%) | 5.18 | 5.02 | 1,291,297 |
| MOVE | 0.445▼ | -0.015 (-3.26%) | 0.48 | 0.43 | 41,458 |
| GFF | 65.52▼ | -2.20 (-3.25%) | 67.36 | 65.48 | 473,644 |
| THO | 99.42▼ | -3.33 (-3.24%) | 101.33 | 98.95 | 543,537 |
| PK | 16.13▼ | -0.54 (-3.24%) | 16.62 | 16.12 | 4,911,839 |
| WY | 30.17▼ | -1.01 (-3.24%) | 31.05 | 30.15 | 4,608,360 |
| SID | 2.69▼ | -0.09 (-3.24%) | 2.72 | 2.665 | 1,767,408 |
| IGT | 19.74▼ | -0.66 (-3.24%) | 20.20 | 19.59 | 1,467,900 |
| AAP | 72.98▼ | -2.44 (-3.24%) | 75.96 | 72.77 | 1,749,453 |
| FOXF | 38.92▼ | -1.30 (-3.23%) | 39.55 | 37.98 | 909,454 |
| NCL | 0.45▼ | -0.015 (-3.23%) | 0.4687 | 0.43 | 86,750 |
| ROK | 270.96▼ | -9.01 (-3.22%) | 279.32 | 270.71 | 649,743 |
| VRSN | 169.48▼ | -5.63 (-3.22%) | 174.885 | 169.36 | 1,380,561 |
| GBX | 49.39▼ | -1.64 (-3.21%) | 50.89 | 48.95 | 373,020 |
| MSFT | 389.33▼ | -12.92 (-3.21%) | 402.16 | 389.17 | 28,719,700 |
| MTN | 189.37▼ | -6.28 (-3.21%) | 194.695 | 189.34 | 517,267 |
| SHLS | 8.45▼ | -0.28 (-3.21%) | 8.63 | 8.34 | 2,663,346 |
| MGA | 47.80▼ | -1.58 (-3.20%) | 48.75 | 47.735 | 1,902,112 |
| TS | 32.99▼ | -1.09 (-3.20%) | 33.88 | 32.99 | 2,064,047 |
| CRDO | 17.87▼ | -0.59 (-3.20%) | 18.70 | 17.78 | 1,788,247 |
| SIVR | 25.17▼ | -0.83 (-3.19%) | 25.5099 | 25.14 | 1,460,616 |
| ANNX | 4.55▼ | -0.15 (-3.19%) | 4.75 | 4.445 | 2,089,351 |
| CHUY | 29.46▼ | -0.97 (-3.19%) | 30.2959 | 29.43 | 90,595 |
| APLM | 0.426▼ | -0.014 (-3.18%) | 0.45 | 0.40 | 211,454 |
| FOUR | 57.86▼ | -1.90 (-3.18%) | 59.6284 | 57.40 | 1,164,431 |
| DAVA | 29.00▼ | -0.95 (-3.17%) | 29.88 | 28.99 | 287,936 |
| SSO | 70.87▼ | -2.32 (-3.17%) | 73.045 | 70.87 | 3,190,922 |
| RDUS | 17.42▼ | -0.57 (-3.17%) | 17.795 | 17.24 | 283,615 |
| VRRM | 23.58▼ | -0.77 (-3.16%) | 24.27 | 23.505 | 919,396 |
| AUTL | 3.68▼ | -0.12 (-3.16%) | 3.87 | 3.61 | 3,571,963 |
| ZNTL | 11.06▼ | -0.36 (-3.15%) | 11.75 | 11.04 | 758,300 |
| SITE | 156.89▼ | -5.10 (-3.15%) | 160.41 | 156.48 | 402,275 |
| EWZS | 13.08▼ | -0.4246 (-3.14%) | 13.30 | 13.08 | 32,103 |
| SLV | 24.05▼ | -0.78 (-3.14%) | 24.37 | 24.02 | 32,179,476 |
| VTMX | 35.51▼ | -1.15 (-3.14%) | 36.68 | 35.31 | 80,068 |
| CKPT | 1.39▼ | -0.045 (-3.14%) | 1.465 | 1.39 | 177,198 |
| MSFO | 20.71▼ | -0.67 (-3.13%) | 21.36 | 20.71 | 57,415 |
| RS | 284.72▼ | -9.21 (-3.13%) | 292.92 | 284.37 | 401,891 |
| PEB | 14.53▼ | -0.47 (-3.13%) | 14.885 | 14.495 | 1,657,074 |
| FRGT | 0.804▼ | -0.026 (-3.13%) | 0.83 | 0.7507 | 830,419 |
| RPTX | 3.10▼ | -0.10 (-3.13%) | 3.22 | 3.06 | 166,417 |
| REZI | 19.53▼ | -0.63 (-3.12%) | 20.02 | 19.53 | 690,606 |
| VALN | 7.45▼ | -0.24 (-3.12%) | 8.05 | 7.24 | 41,663 |