Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ELDN | 2.13▼ | -0.14 (-6.17%) | 2.419 | 2.13 | 783,061 |
| ULCC | 4.72▼ | -0.31 (-6.16%) | 5.085 | 4.67 | 3,129,319 |
| AVTX | 11.27▼ | -0.74 (-6.16%) | 12.05 | 11.23 | 969,411 |
| QNC | 1.22▼ | -0.08 (-6.15%) | 1.35 | 1.22 | 645,355 |
| ENRD | 2.44▼ | -0.16 (-6.15%) | 3.00 | 2.40 | 128,980 |
| SABR | 1.68▼ | -0.11 (-6.15%) | 1.81 | 1.67 | 8,277,713 |
| RDAC | 4.89▼ | -0.32 (-6.14%) | 5.18 | 4.82 | 8,618 |
| LX | 0.642▼ | -0.042 (-6.14%) | 0.69 | 0.642 | 1,389,433 |
| PLCE | 1.07▼ | -0.07 (-6.14%) | 1.21 | 1.06 | 376,244 |
| SCYX | 3.67▼ | -0.24 (-6.14%) | 3.88 | 3.535 | 189,485 |
| GLOO | 3.06▼ | -0.20 (-6.13%) | 3.285 | 3.05 | 474,279 |
| BKSY | 17.32▼ | -1.13 (-6.12%) | 18.34 | 17.07 | 881,281 |
| KARD | 13.03▼ | -0.85 (-6.12%) | 14.505 | 12.75 | 717,612 |
| NMAX | 8.74▼ | -0.57 (-6.12%) | 9.38 | 8.68 | 704,254 |
| NIXX | 0.23▼ | -0.015 (-6.12%) | 0.2659 | 0.225 | 182,597 |
| SVRA | 4.45▼ | -0.29 (-6.12%) | 4.77 | 4.44 | 2,232,230 |
| METC | 7.83▼ | -0.51 (-6.12%) | 8.50 | 7.78 | 3,227,106 |
| ANTX | 3.38▼ | -0.22 (-6.11%) | 3.62 | 3.30 | 281,730 |
| VTGN | 0.20▼ | -0.013 (-6.10%) | 0.2187 | 0.1977 | 557,972 |
| ADPT | 24.02▼ | -1.56 (-6.10%) | 25.65 | 23.95 | 1,940,957 |
| DGXX | 2.62▼ | -0.17 (-6.09%) | 2.81 | 2.59 | 1,904,561 |
| ASST | 24.09▼ | -1.56 (-6.08%) | 25.32 | 23.54 | 10,362,459 |
| CCXI | 10.66▼ | -0.69 (-6.08%) | 11.2799 | 10.50 | 3,504,504 |
| ADEA | 20.42▼ | -1.32 (-6.07%) | 21.54 | 20.33 | 1,066,272 |
| TMCI | 3.87▼ | -0.25 (-6.07%) | 4.115 | 3.87 | 131,741 |
| BIDG | 5.0776▼ | -0.3277 (-6.06%) | 5.31 | 5.03 | 80,436 |
| FLY | 16.75▼ | -1.08 (-6.06%) | 18.04 | 16.63 | 3,115,879 |
| RMBS | 87.25▼ | -5.62 (-6.05%) | 91.30 | 86.85 | 1,587,357 |
| CHRN | 15.08▼ | -0.97 (-6.04%) | 16.01 | 14.91 | 124,921 |
| DRIO | 4.82▼ | -0.31 (-6.04%) | 5.40 | 4.82 | 26,690 |
| TVTX | 49.60▼ | -3.19 (-6.04%) | 52.56 | 49.46 | 1,637,645 |
| TIGR | 4.05▼ | -0.26 (-6.03%) | 4.2841 | 4.025 | 2,184,300 |
| AIRT | 28.04▼ | -1.80 (-6.03%) | 30.40 | 28.04 | 14,186 |
| ACRS | 3.28▼ | -0.21 (-6.02%) | 3.53 | 3.245 | 2,457,047 |
| CELU | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.22 | 64,070 |
| RNTX | 0.5903▼ | -0.0377 (-6.00%) | 0.6219 | 0.5698 | 372,025 |
| MKSI | 214.83▼ | -13.69 (-5.99%) | 225.79 | 213.95 | 1,600,347 |
| ECOR | 7.85▼ | -0.50 (-5.99%) | 8.42 | 7.35 | 141,382 |
| ATPC | 1.57▼ | -0.10 (-5.99%) | 1.70 | 1.5496 | 11,847 |
| BLDP | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.55 | 3,027,105 |
| CEVA | 27.50▼ | -1.75 (-5.98%) | 29.06 | 27.24 | 510,810 |
| ACXP | 1.10▼ | -0.07 (-5.98%) | 1.1896 | 1.0688 | 164,832 |
| NXG | 49.36▼ | -3.14 (-5.98%) | 52.11 | 48.32 | 203,122 |
| MSN | 0.3302▼ | -0.021 (-5.98%) | 0.367 | 0.33 | 86,300 |
| SIND | 11.64▼ | -0.74 (-5.98%) | 12.82 | 11.39 | 54,433 |
| RVMD | 177.96▼ | -11.30 (-5.97%) | 189.68 | 175.91 | 2,973,099 |
| HPE | 55.13▼ | -3.50 (-5.97%) | 58.21 | 54.715 | 30,948,297 |
| KBDU | 8.75▼ | -0.555 (-5.96%) | 8.75 | 8.75 | 1,200 |
| PTF | 100.03▼ | -6.34 (-5.96%) | 106.2995 | 99.50 | 77,577 |
| TRON | 1.105▼ | -0.07 (-5.96%) | 1.17 | 1.10 | 592,795 |
| AMD | 528.75▼ | -33.48 (-5.95%) | 550.955 | 526.8324 | 22,575,514 |
| HECO | 51.1099▼ | -3.2355 (-5.95%) | 51.1099 | 51.1099 | 21 |
| STEM | 3.48▼ | -0.22 (-5.95%) | 3.77 | 3.46 | 74,483 |
| TEKX | 50.693▼ | -3.204 (-5.94%) | 52.73 | 50.693 | 1,000 |
| AKTS | 15.06▼ | -0.95 (-5.93%) | 16.373 | 14.835 | 394,795 |
| DISK | 28.70▼ | -1.81 (-5.93%) | 29.97 | 28.5606 | 132,163 |
| ATCH | 0.1666▼ | -0.0105 (-5.93%) | 0.1749 | 0.1632 | 1,425,445 |
| BLOX | 11.515▼ | -0.725 (-5.92%) | 12.07 | 11.43 | 523,396 |
| TNXP | 6.04▼ | -0.38 (-5.92%) | 6.56 | 6.02 | 929,645 |
| ROM | 139.12▼ | -8.75 (-5.92%) | 146.94 | 138.13 | 63,300 |
| OPTX | 6.52▼ | -0.41 (-5.92%) | 6.80 | 6.33 | 542,448 |
| RZLV | 1.75▼ | -0.11 (-5.91%) | 1.86 | 1.74 | 5,771,590 |
| CLPT | 9.07▼ | -0.57 (-5.91%) | 9.595 | 9.00 | 964,978 |
| BBGI | 8.28▼ | -0.52 (-5.91%) | 9.35 | 8.28 | 7,318 |
| PHIO | 0.8711▼ | -0.0547 (-5.91%) | 0.9425 | 0.8707 | 90,560 |
| RLAY | 16.28▼ | -1.02 (-5.90%) | 17.17 | 16.13 | 2,366,730 |
| CWD | 0.4102▼ | -0.0257 (-5.90%) | 0.442 | 0.4012 | 104,401 |
| AGX | 345.56▼ | -21.60 (-5.88%) | 367.53 | 344.69 | 543,086 |
| CLLS | 1.04▼ | -0.065 (-5.88%) | 1.12 | 1.03 | 81,359 |
| ACLS | 108.35▼ | -6.76 (-5.87%) | 114.265 | 108.185 | 282,873 |
| SITM | 472.14▼ | -29.45 (-5.87%) | 493.62 | 469.00 | 629,652 |
| WKSP | 0.3532▼ | -0.022 (-5.86%) | 0.3804 | 0.3522 | 136,439 |
| ALVO | 5.00▼ | -0.31 (-5.84%) | 5.30 | 4.95 | 1,058,953 |
| RDW | 8.39▼ | -0.52 (-5.84%) | 8.895 | 8.30 | 11,637,518 |
| SST | 2.10▼ | -0.13 (-5.83%) | 2.4489 | 2.06 | 118,973 |
| YAAS | 0.97▼ | -0.06 (-5.83%) | 1.07 | 0.9699 | 6,716 |
| AIP | 18.76▼ | -1.16 (-5.82%) | 19.725 | 18.52 | 689,988 |
| SPCE | 2.43▼ | -0.15 (-5.81%) | 2.60 | 2.43 | 6,356,695 |
| BIAF | 3.73▼ | -0.23 (-5.81%) | 3.95 | 3.60 | 101,847 |
| CSQR | 16.09▼ | -0.99 (-5.80%) | 17.18 | 15.82 | 2,125,898 |
| RANI | 0.6406▼ | -0.0394 (-5.79%) | 0.6977 | 0.635 | 588,309 |
| COIN | 173.16▼ | -10.65 (-5.79%) | 183.3999 | 168.86 | 9,088,116 |
| INTC | 89.85▼ | -5.52 (-5.79%) | 94.22 | 89.19 | 123,003,084 |
| BAOS | 0.1811▼ | -0.0111 (-5.78%) | 0.2005 | 0.1604 | 1,844,737 |
| CGEN | 1.96▼ | -0.12 (-5.77%) | 2.09 | 1.93 | 173,435 |
| AIRE | 0.9848▼ | -0.0602 (-5.76%) | 1.0587 | 0.9801 | 15,732 |
| CRCO | 12.60▼ | -0.77 (-5.76%) | 13.389 | 12.41 | 80,400 |
| BCOR | 24.2193▼ | -1.4797 (-5.76%) | 24.55 | 24.2193 | 533 |
| LDI | 0.5344▼ | -0.0326 (-5.75%) | 0.5872 | 0.53 | 2,809,300 |
| GYRO | 4.43▼ | -0.27 (-5.74%) | 4.55 | 4.42 | 2,225 |
| CODI | 10.01▼ | -0.61 (-5.74%) | 10.8422 | 10.01 | 605,795 |
| HIHO | 0.7713▼ | -0.047 (-5.74%) | 0.8184 | 0.77 | 23,755 |
| IMTX | 6.73▼ | -0.41 (-5.74%) | 7.19 | 6.65 | 1,154,876 |
| NVNO | 7.47▼ | -0.455 (-5.74%) | 8.01 | 7.30 | 67,604 |
| LFGY | 16.42▼ | -1.00 (-5.74%) | 17.27 | 16.24 | 72,200 |
| ALTO | 3.45▼ | -0.21 (-5.74%) | 3.69 | 3.395 | 1,604,429 |
| ABAT | 1.48▼ | -0.09 (-5.73%) | 1.6206 | 1.47 | 3,106,777 |
| EQPT | 13.585▼ | -0.825 (-5.73%) | 14.38 | 13.38 | 2,084,832 |
| IMOS | 61.415▼ | -3.725 (-5.72%) | 64.32 | 61.26 | 66,444 |
| VPG | 60.40▼ | -3.66 (-5.71%) | 63.75 | 60.14 | 303,246 |