Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
CNTA | 9.48▲ | +0.32 (+3.49%) | 9.64 | 8.98 | 233,752 |
FENC | 9.09▼ | -0.09 (-0.98%) | 9.31 | 8.99 | 73,580 |
CLDL | 9.18▲ | +0.09 (+0.99%) | 9.50 | 9.005 | 8,800 |
LCUT | 9.06▼ | -0.08 (-0.88%) | 9.275 | 9.01 | 39,168 |
ATXS | 9.50▲ | +0.32 (+3.49%) | 9.83 | 9.02 | 2,724,503 |
GPRK | 9.25▼ | -0.07 (-0.75%) | 9.33 | 9.05 | 1,529,255 |
CLDT | 9.13▼ | -0.04 (-0.44%) | 9.285 | 9.08 | 208,702 |
VIV | 9.31▲ | +0.07 (+0.76%) | 9.41 | 9.17 | 724,917 |
SRBK | 9.17▼ | -0.09 (-0.97%) | 9.18 | 9.17 | 4,382 |
SRAD | 9.26▼ | -0.06 (-0.64%) | 9.44 | 9.23 | 477,440 |
YANG | 9.51▼ | -0.16 (-1.65%) | 9.6796 | 9.23 | 5,168,341 |
ECVT | 9.51▲ | +0.08 (+0.85%) | 9.67 | 9.40 | 516,436 |
VCAR | 9.48▼ | -0.366 (-3.72%) | 9.82 | 9.48 | 1,500 |
EGIO | 9.57▲ | +0.04 (+0.42%) | 10.11 | 9.485 | 39,781 |
NMRK | 9.60▲ | +0.03 (+0.31%) | 9.91 | 9.51 | 789,579 |
FLIC | 9.89▲ | +0.42 (+4.44%) | 10.15 | 9.52 | 131,572 |
NSTS | 9.52▼ | -0.07 (-0.73%) | 9.52 | 9.52 | 340 |
SSYS | 9.69▼ | -0.03 (-0.31%) | 9.94 | 9.56 | 169,079 |
ADVM | 9.79▲ | +0.07 (+0.72%) | 10.245 | 9.56 | 203,525 |
SXC | 9.85▼ | -0.46 (-4.46%) | 10.38 | 9.615 | 1,316,714 |
AAOI | 9.90▲ | +0.05 (+0.51%) | 10.365 | 9.64 | 1,604,887 |
LSEA | 10.15▼ | -1.40 (-12.12%) | 11.41 | 9.64 | 1,064,362 |
ARI | 10.00▲ | +0.37 (+3.84%) | 10.15 | 9.65 | 1,297,825 |
COUR | 9.77▼ | -0.45 (-4.40%) | 10.32 | 9.68 | 4,697,402 |
JFWD | 9.6855▲ | +0.1552 (+1.63%) | 9.6855 | 9.6855 | 219 |
PMO | 9.72 | +0.00 (+0.00%) | 9.78 | 9.69 | 156,200 |
MIR | 10.20▼ | -0.67 (-6.16%) | 10.55 | 9.72 | 5,725,967 |
GDYN | 9.91▲ | +0.14 (+1.43%) | 10.09 | 9.73 | 308,328 |
HDSN | 9.80▼ | -0.12 (-1.21%) | 10.01 | 9.74 | 842,507 |
BFIN | 9.78▲ | +0.11 (+1.14%) | 9.89 | 9.745 | 13,650 |
RNGR | 9.80▼ | -0.04 (-0.41%) | 9.97 | 9.75 | 251,510 |
ADEA | 9.80▼ | -0.04 (-0.41%) | 10.12 | 9.77 | 356,711 |
FRST | 9.98▲ | +0.26 (+2.67%) | 10.08 | 9.79 | 124,067 |
EVN | 9.84▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 83,800 |
IDE | 9.88▼ | -0.20 (-1.98%) | 9.99 | 9.87 | 87,900 |
VSTM | 9.98 | +0.00 (+0.00%) | 10.62 | 9.88 | 91,012 |
ASX | 9.91▼ | -0.13 (-1.29%) | 10.24 | 9.89 | 8,733,931 |
EIM | 9.96▲ | +0.02 (+0.20%) | 9.995 | 9.91 | 148,806 |
CPBI | 10.00▼ | -0.07 (-0.70%) | 10.00 | 9.96 | 6,658 |
PBPB | 10.12▼ | -0.07 (-0.69%) | 10.26 | 9.97 | 207,503 |
EMBC | 10.13 | +0.00 (+0.00%) | 10.47 | 10.00 | 290,678 |
HOPE | 10.25▲ | +0.23 (+2.30%) | 10.495 | 10.005 | 892,813 |
BITQ | 10.39▲ | +0.10 (+0.97%) | 10.6999 | 10.02 | 66,434 |
HROW | 10.43▲ | +0.24 (+2.36%) | 10.81 | 10.04 | 376,840 |
RUN | 10.07▼ | -0.22 (-2.14%) | 11.05 | 10.04 | 10,301,692 |
AMSWA | 10.05▼ | -0.06 (-0.59%) | 10.24 | 10.04 | 111,090 |
MYN | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.04 | 210,400 |
CRGY | 10.24▼ | -0.40 (-3.76%) | 10.75 | 10.11 | 1,413,459 |
DTIL | 10.48▲ | +0.07 (+0.67%) | 10.725 | 10.13 | 35,526 |
CEV | 10.27▼ | -0.08 (-0.77%) | 10.44 | 10.16 | 37,280 |
SHO | 10.23▲ | +0.03 (+0.29%) | 10.43 | 10.17 | 1,903,644 |
FNWB | 10.20▼ | -0.05 (-0.49%) | 10.50 | 10.20 | 28,220 |
HLXB | 10.24▼ | -0.11 (-1.06%) | 10.2952 | 10.24 | 1,004 |
CRPT | 10.64▲ | +0.02 (+0.19%) | 11.30 | 10.25 | 123,000 |
NVRO | 10.41▼ | -0.17 (-1.61%) | 11.11 | 10.265 | 2,710,070 |
BBVA | 10.46▼ | -0.25 (-2.33%) | 10.78 | 10.295 | 1,962,841 |
HMST | 10.97▼ | -1.28 (-10.45%) | 12.07 | 10.305 | 614,052 |
MVT | 10.41▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 39,600 |
TMCI | 10.86▲ | +0.49 (+4.73%) | 11.13 | 10.38 | 383,764 |
IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
HJEN | 10.40▼ | -0.14 (-1.33%) | 10.56 | 10.40 | 7,772 |
GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
TBI | 10.57▲ | +0.15 (+1.44%) | 10.72 | 10.41 | 211,251 |
DLHC | 10.50▼ | -0.12 (-1.13%) | 10.73 | 10.41 | 31,102 |
NWBI | 10.67▲ | +0.07 (+0.66%) | 10.81 | 10.45 | 737,385 |
CCCS | 10.55▼ | -0.67 (-5.97%) | 11.375 | 10.455 | 6,995,676 |
MCAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
PTEN | 10.50▼ | -0.32 (-2.96%) | 10.93 | 10.48 | 7,443,112 |
MYD | 10.54▲ | +0.04 (+0.38%) | 10.58 | 10.50 | 132,000 |
CETU | 10.51▼ | -0.10 (-0.94%) | 10.585 | 10.50 | 15,220 |
HCSG | 10.64▲ | +0.02 (+0.19%) | 10.96 | 10.51 | 545,310 |
RMBI | 11.02▲ | +0.15 (+1.38%) | 11.07 | 10.52 | 5,344 |
CONX | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 616 |
HLX | 10.58▼ | -0.16 (-1.49%) | 10.81 | 10.525 | 1,122,729 |
GHIX | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 191 |
CABA | 12.41▲ | +1.765 (+16.58%) | 12.69 | 10.555 | 2,809,408 |
BRID | 10.5569▲ | +0.0458 (+0.44%) | 10.5569 | 10.5569 | 1,288 |
BHV | 10.5784▼ | -0.0016 (-0.02%) | 10.67 | 10.56 | 2,439 |
SCRM | 10.65▼ | -0.09 (-0.84%) | 10.75 | 10.585 | 421,995 |
SWSS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
KROP | 10.6642▼ | -0.1052 (-0.98%) | 10.6642 | 10.63 | 594 |
GODN | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 100 |
NEWT | 10.75▼ | -0.04 (-0.37%) | 10.94 | 10.66 | 103,869 |
PCGG | 10.66▼ | -0.0008 (-0.01%) | 10.82 | 10.66 | 54,988 |
DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 113 |
SHYF | 10.74▼ | -0.14 (-1.29%) | 11.08 | 10.69 | 166,485 |
ACEL | 10.87▲ | +0.13 (+1.21%) | 10.96 | 10.70 | 305,230 |
DIST | 10.7022▼ | -0.0078 (-0.07%) | 10.73 | 10.7022 | 2,447 |
BDVG | 10.748▼ | -0.009 (-0.08%) | 10.78 | 10.7421 | 2,333 |
MXE | 10.91▼ | -0.14 (-1.27%) | 11.00 | 10.75 | 13,100 |
PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
KRNL | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3 |
NMS | 10.79▲ | +0.02 (+0.19%) | 10.90 | 10.783 | 9,900 |
MUA | 10.90▲ | +0.05 (+0.46%) | 10.93 | 10.80 | 93,300 |
QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 3 |
MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
ZNTL | 11.31▲ | +0.25 (+2.26%) | 11.97 | 10.82 | 1,017,300 |
SDP | 10.9422▼ | -0.2375 (-2.12%) | 11.2607 | 10.86 | 14,465 |
INTT | 10.96▼ | -0.31 (-2.75%) | 11.3956 | 10.88 | 107,271 |