Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BTCT | 2.27▼ | -0.19 (-7.72%) | 2.52 | 2.26 | 10,088 |
| MBCN | 21.49▲ | +0.02 (+0.09%) | 23.52 | 21.36 | 10,097 |
| NUGO | 27.97▼ | -0.18 (-0.64%) | 28.44 | 27.89 | 10,126 |
| SOAR | 1.82▲ | +0.03 (+1.68%) | 1.83 | 1.7988 | 10,132 |
| ILDR | 20.9851▲ | +0.0359 (+0.17%) | 21.21 | 20.88 | 10,140 |
| NTRP | 2.4634▲ | +0.0834 (+3.50%) | 2.68 | 2.3001 | 10,189 |
| ABLV | 1.36▼ | -0.01 (-0.73%) | 1.58 | 1.20 | 10,271 |
| ESGY | 48.3265▼ | -0.359 (-0.74%) | 48.38 | 48.3265 | 10,378 |
| UTHY | 42.2049▲ | +0.1449 (+0.34%) | 42.49 | 42.10 | 10,390 |
| CVMC | 54.3352▼ | -0.015 (-0.03%) | 55.00 | 54.3352 | 10,391 |
| MRKR | 4.11▲ | +0.06 (+1.48%) | 4.27 | 4.05 | 10,404 |
| REIT | 23.86 | +0.00 (+0.00%) | 24.26 | 23.86 | 10,437 |
| USCI | 60.566▼ | -1.0591 (-1.72%) | 61.115 | 60.51 | 10,473 |
| NEXI | 3.18▼ | -0.18 (-5.36%) | 3.35 | 3.15 | 10,544 |
| SOVF | 27.79▲ | +0.0901 (+0.33%) | 27.8658 | 27.6315 | 10,557 |
| AMAX | 7.81▲ | +0.019 (+0.24%) | 7.87 | 7.785 | 10,600 |
| PFUT | 23.0025▲ | +0.0577 (+0.25%) | 23.0025 | 22.9208 | 10,622 |
| BUL | 40.1586▼ | -0.2319 (-0.57%) | 40.28 | 40.035 | 10,658 |
| IMOS | 27.85▼ | -0.04 (-0.14%) | 28.22 | 27.64 | 10,658 |
| ONEV | 116.697▼ | -0.473 (-0.40%) | 117.168 | 116.50 | 10,680 |
| DTD | 67.45▼ | -0.34 (-0.50%) | 68.27 | 67.45 | 10,699 |
| RFV | 110.15▼ | -0.18 (-0.16%) | 111.785 | 109.905 | 10,780 |
| GFOF | 15.443▼ | -0.09 (-0.58%) | 15.85 | 15.36 | 10,800 |
| EQRR | 58.2595▼ | -0.6637 (-1.13%) | 58.73 | 58.20 | 10,884 |
| FILL | 26.61▼ | -0.25 (-0.93%) | 26.8435 | 26.43 | 10,943 |
| QQXT | 86.03▼ | -0.18 (-0.21%) | 86.38 | 85.87 | 11,000 |
| XTN | 75.46▼ | -0.11 (-0.15%) | 76.7737 | 75.13 | 11,061 |
| XNTK | 170.643▼ | -1.985 (-1.15%) | 173.945 | 170.0984 | 11,114 |
| ITDE | 28.0773▼ | -0.0397 (-0.14%) | 28.17 | 28.0773 | 11,136 |
| SFST | 25.70▼ | -0.12 (-0.46%) | 26.35 | 24.9801 | 11,161 |
| NUAG | 20.32▼ | -0.0018 (-0.01%) | 20.3699 | 20.28 | 11,222 |
| HURC | 18.23▲ | +0.13 (+0.72%) | 18.43 | 18.095 | 11,266 |
| HCMT | 27.81▼ | -0.32 (-1.14%) | 28.7299 | 27.81 | 11,329 |
| HERD | 37.33▼ | -0.33 (-0.88%) | 37.79 | 37.23 | 11,356 |
| WVVI | 4.13▼ | -0.0359 (-0.86%) | 4.25 | 4.00 | 11,400 |
| TIME | 24.6317▼ | -0.2473 (-0.99%) | 24.95 | 24.52 | 11,427 |
| RFL | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.61 | 11,444 |
| RAFE | 33.2077▼ | -0.0527 (-0.16%) | 33.61 | 33.13 | 11,474 |
| QQMG | 28.72▼ | -0.31 (-1.07%) | 29.22 | 28.72 | 11,549 |
| PCRB | 47.2861▲ | +0.1545 (+0.33%) | 47.2861 | 47.15 | 11,558 |
| SYNX | 3.01▼ | -0.25 (-7.67%) | 3.21 | 3.01 | 11,596 |
| SHPW | 1.55▲ | +0.02 (+1.31%) | 1.65 | 1.544 | 11,599 |
| ELPC | 6.24▼ | -0.06 (-0.95%) | 6.41 | 6.05 | 11,627 |
| UMDD | 23.144▲ | +0.05 (+0.22%) | 24.085 | 22.9039 | 11,705 |
| AAME | 1.8799▼ | -0.0007 (-0.04%) | 2.01 | 1.85 | 11,726 |
| IGTR | 26.5117▼ | -0.0583 (-0.22%) | 26.6906 | 26.49 | 11,806 |
| AMOM | 36.0661▼ | -0.5025 (-1.37%) | 36.15 | 35.98 | 11,835 |
| MINM | 3.85▲ | +0.12 (+3.22%) | 3.91 | 3.50 | 11,838 |
| GQI | 50.50▼ | -0.6028 (-1.18%) | 51.1322 | 50.50 | 11,847 |
| FVC | 32.53▼ | -0.38 (-1.15%) | 33.20 | 32.53 | 11,933 |
| CNEY | 0.785▲ | +0.0149 (+1.93%) | 0.84 | 0.7701 | 11,940 |
| GPIQ | 44.18▼ | -0.21 (-0.47%) | 44.72 | 44.125 | 12,018 |
| IMTB | 41.58▼ | -0.02 (-0.05%) | 41.71 | 41.50 | 12,071 |
| RFG | 47.31▼ | -0.18 (-0.38%) | 47.985 | 46.8419 | 12,096 |
| TPOR | 29.02▲ | +0.10 (+0.35%) | 30.32 | 28.5208 | 12,128 |
| QUS | 139.17▼ | -0.45 (-0.32%) | 140.743 | 139.0057 | 12,144 |
| SOGP | 2.80▲ | +0.03 (+1.08%) | 2.97 | 2.77 | 12,211 |
| SCJ | 71.45▼ | -0.21 (-0.29%) | 72.14 | 71.43 | 12,241 |
| KTCC | 4.28▼ | -0.04 (-0.93%) | 4.43 | 4.2793 | 12,250 |
| CFO | 62.78▼ | -0.118 (-0.19%) | 63.45 | 62.64 | 12,300 |
| SSBI | 9.05▼ | -0.92 (-9.23%) | 9.792 | 8.91 | 12,307 |
| DYAI | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.39 | 12,330 |
| DOGZ | 5.83▼ | -0.3563 (-5.76%) | 6.3672 | 5.81 | 12,340 |
| GQRE | 53.3303▼ | -0.1045 (-0.20%) | 54.16 | 53.31 | 12,427 |
| STAF | 0.253▼ | -0.012 (-4.53%) | 0.265 | 0.25 | 12,469 |
| EMHC | 23.38▼ | -0.07 (-0.30%) | 23.52 | 23.33 | 12,481 |
| GGME | 40.97▼ | -0.1627 (-0.40%) | 41.37 | 40.9497 | 12,564 |
| GXAI | 4.89▼ | -0.19 (-3.74%) | 5.19 | 4.8751 | 12,580 |
| DIVP | 25.1829▼ | -0.0405 (-0.16%) | 25.385 | 25.13 | 12,724 |
| UONEK | 1.55 | +0.00 (+0.00%) | 1.57 | 1.5444 | 12,787 |
| ARTL | 1.30▼ | -0.0755 (-5.49%) | 1.39 | 1.2602 | 12,931 |
| DYTA | 27.82▼ | -0.05 (-0.18%) | 28.19 | 27.82 | 12,932 |
| JHML | 61.64▼ | -0.17 (-0.28%) | 62.4073 | 61.5627 | 12,943 |
| DALI | 22.613▼ | -0.087 (-0.38%) | 22.99 | 22.536 | 13,000 |
| IMCB | 68.87▼ | -0.26 (-0.38%) | 69.80 | 68.67 | 13,000 |
| IMOM | 27.145▼ | -0.225 (-0.82%) | 27.465 | 27.145 | 13,054 |
| TUG | 30.17▼ | -0.32 (-1.05%) | 30.72 | 30.17 | 13,070 |
| MXE | 10.91▼ | -0.14 (-1.27%) | 11.00 | 10.75 | 13,100 |
| SPDV | 29.3826▼ | -0.2874 (-0.97%) | 29.64 | 29.2531 | 13,170 |
| SPBC | 31.42▼ | -0.30 (-0.95%) | 31.65 | 31.42 | 13,332 |
| HOVR | 1.98▼ | -0.03 (-1.49%) | 2.37 | 1.98 | 13,343 |
| SUSL | 89.37▼ | -0.36 (-0.40%) | 90.64 | 89.3299 | 13,458 |
| BRK.A | 602,100.01▲ | +2,600.00 (+0.43%) | 607,054.9988 | 596,421.02 | 13,465 |
| BCTX | 2.11▼ | -0.06 (-2.76%) | 2.19 | 2.0558 | 13,484 |
| DISO | 20.17▼ | -0.0877 (-0.43%) | 20.35 | 20.16 | 13,486 |
| BYU | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.1399 | 13,490 |
| BFIN | 9.78▲ | +0.11 (+1.14%) | 9.89 | 9.745 | 13,650 |
| GHLD | 13.60▲ | +0.11 (+0.82%) | 13.60 | 13.49 | 13,659 |
| HCTI | 1.26▲ | +0.0538 (+4.46%) | 1.28 | 1.17 | 13,670 |
| QYLG | 29.35▼ | -0.13 (-0.44%) | 29.90 | 29.28 | 13,700 |
| SMRI | 27.8691▼ | -0.3944 (-1.40%) | 28.15 | 27.86 | 13,743 |
| IPAY | 47.27▼ | -0.83 (-1.73%) | 48.00 | 47.14 | 13,752 |
| FONR | 16.01▲ | +0.27 (+1.72%) | 16.1001 | 15.56 | 13,796 |
| MMLG | 25.77▼ | -0.18 (-0.69%) | 26.19 | 25.67 | 13,900 |
| MILN | 37.03▼ | -0.35 (-0.94%) | 37.493 | 36.97 | 13,909 |
| MTR | 8.86▼ | -0.38 (-4.11%) | 9.3655 | 8.78 | 14,082 |
| BRTR | 49.21▼ | -0.036 (-0.07%) | 49.35 | 49.11 | 14,100 |
| SPD | 30.00▼ | -0.10 (-0.33%) | 30.14 | 29.94 | 14,194 |
| NTWK | 2.57▲ | +0.05 (+1.98%) | 2.60 | 2.50 | 14,275 |
| NVX | 2.28▲ | +0.02 (+0.88%) | 2.33 | 2.2783 | 14,299 |