Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CX | 8.11▼ | -0.16 (-1.93%) | 8.31 | 8.085 | 8,746,986 |
| CMPS | 8.11▲ | +0.17 (+2.14%) | 8.23 | 7.8581 | 240,751 |
| ETJ | 8.18▼ | -0.01 (-0.12%) | 8.20 | 8.14 | 188,000 |
| ACCD | 8.19▲ | +0.30 (+3.80%) | 8.36 | 8.00 | 1,234,608 |
| PML | 8.22▲ | +0.07 (+0.86%) | 8.22 | 8.16 | 101,900 |
| ORIC | 8.23▲ | +0.16 (+1.98%) | 8.56 | 8.11 | 425,342 |
| ZYME | 8.33▲ | +0.07 (+0.85%) | 8.58 | 8.27 | 263,248 |
| BRKL | 8.35▲ | +0.015 (+0.18%) | 8.5376 | 8.31 | 503,399 |
| TZOO | 8.36▼ | -0.22 (-2.56%) | 8.79 | 8.285 | 116,119 |
| DSP | 8.45▲ | +0.12 (+1.44%) | 8.90 | 8.40 | 215,110 |
| EVRI | 8.47▲ | +0.09 (+1.07%) | 8.64 | 8.41 | 670,298 |
| MHI | 8.51▼ | -0.01 (-0.12%) | 8.55 | 8.50 | 53,000 |
| LXP | 8.51▲ | +0.03 (+0.35%) | 8.66 | 8.49 | 2,323,784 |
| ETNB | 8.53▲ | +0.27 (+3.27%) | 8.66 | 8.3499 | 590,480 |
| RDCM | 8.695▲ | +0.035 (+0.40%) | 8.8871 | 8.69 | 13,449 |
| RCEL | 8.72▲ | +0.20 (+2.35%) | 8.85 | 8.54 | 189,868 |
| SHLS | 8.73▲ | +0.21 (+2.46%) | 8.855 | 8.60 | 2,744,482 |
| DNP | 8.77▼ | -0.07 (-0.79%) | 8.84 | 8.75 | 488,300 |
| ARQT | 8.78▲ | +0.31 (+3.66%) | 8.835 | 8.35 | 2,117,891 |
| TWIO | 8.785▼ | -0.005 (-0.06%) | 8.79 | 8.78 | 3,182 |
| INSE | 8.79▼ | -0.02 (-0.23%) | 8.92 | 8.72 | 105,632 |
| SLDB | 8.79▼ | -0.19 (-2.12%) | 9.395 | 8.745 | 113,767 |
| BAK | 8.82▼ | -0.12 (-1.34%) | 9.21 | 8.80 | 505,957 |
| FEDU | 8.83▼ | -0.6196 (-6.56%) | 9.64 | 8.83 | 475 |
| PBFS | 8.89▼ | -0.11 (-1.22%) | 9.00 | 8.82 | 15,393 |
| SER | 8.8999▼ | -0.2908 (-3.16%) | 8.8999 | 8.555 | 1,460 |
| PMF | 8.94▲ | +0.04 (+0.45%) | 8.94 | 8.91 | 49,400 |
| NNOX | 8.98▲ | +0.02 (+0.22%) | 9.10 | 8.855 | 540,549 |
| EMD | 9.00▲ | +0.02 (+0.22%) | 9.08 | 8.96 | 258,800 |
| WILC | 9.03▲ | +0.01 (+0.11%) | 9.03 | 9.03 | 774 |
| YANG | 9.09▼ | -0.25 (-2.68%) | 9.375 | 9.06 | 4,936,985 |
| MTR | 9.11▼ | -0.21 (-2.25%) | 9.39 | 9.08 | 11,966 |
| FNA | 9.12▲ | +0.32 (+3.64%) | 9.13 | 8.84 | 357,819 |
| FENC | 9.14▼ | -0.07 (-0.76%) | 9.40 | 9.05 | 49,334 |
| ATXS | 9.15▲ | +0.15 (+1.67%) | 9.46 | 8.99 | 633,353 |
| SRBK | 9.16▼ | -0.24 (-2.55%) | 9.44 | 9.16 | 8,526 |
| PLTN | 9.18▼ | -0.5668 (-5.82%) | 9.4994 | 8.82 | 3,054 |
| SKYH | 9.21▲ | +0.24 (+2.68%) | 9.22 | 8.7839 | 9,914 |
| UNFI | 9.26▲ | +0.13 (+1.42%) | 9.40 | 8.935 | 660,709 |
| CNTA | 9.29▲ | +0.37 (+4.15%) | 9.34 | 8.87 | 152,754 |
| VMO | 9.29▲ | +0.02 (+0.22%) | 9.32 | 9.26 | 72,600 |
| LCUT | 9.30▼ | -0.29 (-3.02%) | 9.61 | 9.27 | 53,248 |
| CLDT | 9.33▲ | +0.03 (+0.32%) | 9.41 | 9.20 | 248,981 |
| PHAT | 9.35▲ | +0.17 (+1.85%) | 9.49 | 8.95 | 431,026 |
| HLIT | 9.40▲ | +0.20 (+2.17%) | 9.53 | 9.165 | 2,342,896 |
| GRX | 9.43 | +0.00 (+0.00%) | 9.48 | 9.42 | 12,900 |
| VIV | 9.43▲ | +0.02 (+0.21%) | 9.54 | 9.40 | 893,089 |
| NMRA | 9.46▲ | +0.31 (+3.39%) | 9.74 | 9.19 | 410,799 |
| NSTS | 9.51▼ | -0.07 (-0.73%) | 9.51 | 9.51 | 185 |
| ADVM | 9.53▲ | +0.34 (+3.70%) | 9.964 | 8.76 | 811,478 |
| FLIC | 9.55▼ | -0.95 (-9.05%) | 10.25 | 9.55 | 211,459 |
| PHD | 9.55 | +0.00 (+0.00%) | 9.56 | 9.53 | 88,778 |
| SRAD | 9.62▲ | +0.05 (+0.52%) | 9.70 | 9.50 | 207,961 |
| VSTM | 9.63▲ | +0.25 (+2.67%) | 9.80 | 9.40 | 39,800 |
| CRNC | 9.65▼ | -0.06 (-0.62%) | 10.12 | 9.63 | 558,549 |
| CLDL | 9.66▼ | -0.04 (-0.41%) | 9.78 | 9.62 | 8,200 |
| PMO | 9.73▼ | -0.02 (-0.21%) | 9.77 | 9.73 | 76,100 |
| JFWD | 9.7426▲ | +0.0811 (+0.84%) | 9.7828 | 9.70 | 3,651 |
| NMRK | 9.82▲ | +0.06 (+0.61%) | 9.91 | 9.75 | 455,945 |
| GDYN | 9.82▼ | -0.11 (-1.11%) | 10.11 | 9.76 | 484,397 |
| EVN | 9.83▼ | -0.01 (-0.10%) | 9.86 | 9.81 | 83,400 |
| MQT | 9.84▲ | +0.04 (+0.41%) | 9.86 | 9.81 | 65,600 |
| DTIL | 9.84▲ | +0.46 (+4.90%) | 9.92 | 9.31 | 24,534 |
| BFIN | 9.86▼ | -0.19 (-1.89%) | 10.0765 | 9.82 | 22,249 |
| NOM | 9.8901▲ | +0.0154 (+0.16%) | 9.8999 | 9.886 | 5,116 |
| VPV | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.89 | 13,900 |
| HOPE | 9.925▼ | -1.035 (-9.44%) | 10.95 | 9.80 | 1,893,995 |
| MMU | 9.93▲ | +0.02 (+0.20%) | 9.95 | 9.90 | 82,700 |
| ECVT | 9.95▲ | +0.04 (+0.40%) | 10.085 | 9.91 | 355,208 |
| BFK | 9.95 | +0.00 (+0.00%) | 10.00 | 9.94 | 51,900 |
| EIM | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.93 | 90,580 |
| HTLD | 9.96▼ | -0.40 (-3.86%) | 10.45 | 9.84 | 1,440,334 |
| IMTX | 9.98▼ | -0.03 (-0.30%) | 10.259 | 9.95 | 249,982 |
| DMB | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 44,600 |
| GNOM | 10.00▲ | +0.20 (+2.04%) | 10.095 | 9.87 | 29,279 |
| HE | 10.03▲ | +0.15 (+1.52%) | 10.15 | 9.93 | 3,326,204 |
| MYN | 10.06▼ | -0.01 (-0.10%) | 10.09 | 10.04 | 32,300 |
| NBH | 10.08▼ | -0.035 (-0.35%) | 10.15 | 10.08 | 67,314 |
| FRST | 10.09▼ | -0.08 (-0.79%) | 10.435 | 9.965 | 83,449 |
| SWVL | 10.12▼ | -0.75 (-6.90%) | 10.94 | 9.50 | 27,188 |
| EDZ | 10.14▼ | -0.28 (-2.69%) | 10.29 | 10.12 | 46,257 |
| EGIO | 10.17▲ | +0.24 (+2.42%) | 10.47 | 9.9601 | 58,048 |
| IDE | 10.19▲ | +0.01 (+0.10%) | 10.28 | 10.18 | 45,700 |
| RNGR | 10.21▼ | -0.04 (-0.39%) | 10.29 | 10.15 | 185,515 |
| AMSWA | 10.21▼ | -0.01 (-0.10%) | 10.42 | 10.20 | 109,149 |
| AAOI | 10.22▼ | -0.63 (-5.81%) | 11.02 | 10.20 | 2,033,813 |
| MHN | 10.23▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 25,800 |
| FOLD | 10.25▼ | -0.03 (-0.29%) | 10.515 | 10.24 | 1,955,745 |
| HLXB | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.26 | 100 |
| SHO | 10.29▼ | -0.01 (-0.10%) | 10.425 | 10.195 | 3,121,858 |
| BHK | 10.32 | +0.00 (+0.00%) | 10.35 | 10.30 | 109,800 |
| ASX | 10.33▲ | +0.23 (+2.28%) | 10.38 | 10.195 | 4,410,290 |
| VTN | 10.38▲ | +0.03 (+0.29%) | 10.42 | 10.36 | 9,900 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CZWI | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.1397 | 3,035 |
| PGSS | 10.39▼ | -0.60 (-5.46%) | 11.42 | 9.85 | 638,330 |
| MVT | 10.40▲ | +0.02 (+0.19%) | 10.42 | 10.38 | 27,900 |
| GATE | 10.40▼ | -0.12 (-1.14%) | 10.44 | 10.3999 | 4,408 |
| BRID | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.42 | 369 |
| ZIP | 10.44▲ | +0.08 (+0.77%) | 10.56 | 10.21 | 504,851 |