Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PHAT | 9.26▲ | +0.23 (+2.55%) | 9.5445 | 8.96 | 512,297 |
| FBLG | 7.93▼ | -1.50 (-15.91%) | 9.585 | 7.82 | 61,346 |
| CRNC | 9.29▲ | +0.18 (+1.98%) | 9.59 | 8.91 | 917,141 |
| CNTA | 9.48▲ | +0.32 (+3.49%) | 9.64 | 8.98 | 233,752 |
| ECVT | 9.51▲ | +0.08 (+0.85%) | 9.67 | 9.40 | 516,436 |
| YANG | 9.51▼ | -0.16 (-1.65%) | 9.6796 | 9.23 | 5,168,341 |
| JFWD | 9.6855▲ | +0.1552 (+1.63%) | 9.6855 | 9.6855 | 219 |
| DSP | 8.13▼ | -0.66 (-7.51%) | 9.74 | 7.85 | 516,792 |
| PMO | 9.72 | +0.00 (+0.00%) | 9.78 | 9.69 | 156,200 |
| SSBI | 9.05▼ | -0.92 (-9.23%) | 9.792 | 8.91 | 12,307 |
| VCAR | 9.48▼ | -0.366 (-3.72%) | 9.82 | 9.48 | 1,500 |
| ATXS | 9.50▲ | +0.32 (+3.49%) | 9.83 | 9.02 | 2,724,503 |
| EVN | 9.84▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 83,800 |
| BFIN | 9.78▲ | +0.11 (+1.14%) | 9.89 | 9.745 | 13,650 |
| NMRK | 9.60▲ | +0.03 (+0.31%) | 9.91 | 9.51 | 789,579 |
| SSYS | 9.69▼ | -0.03 (-0.31%) | 9.94 | 9.56 | 169,079 |
| RNGR | 9.80▼ | -0.04 (-0.41%) | 9.97 | 9.75 | 251,510 |
| IDE | 9.88▼ | -0.20 (-1.98%) | 9.99 | 9.87 | 87,900 |
| EIM | 9.96▲ | +0.02 (+0.20%) | 9.995 | 9.91 | 148,806 |
| CPBI | 10.00▼ | -0.07 (-0.70%) | 10.00 | 9.96 | 6,658 |
| HDSN | 9.80▼ | -0.12 (-1.21%) | 10.01 | 9.74 | 842,507 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.04 | 210,400 |
| FRST | 9.98▲ | +0.26 (+2.67%) | 10.08 | 9.79 | 124,067 |
| GDYN | 9.91▲ | +0.14 (+1.43%) | 10.09 | 9.73 | 308,328 |
| EGIO | 9.57▲ | +0.04 (+0.42%) | 10.11 | 9.485 | 39,781 |
| ADEA | 9.80▼ | -0.04 (-0.41%) | 10.12 | 9.77 | 356,711 |
| FLIC | 9.89▲ | +0.42 (+4.44%) | 10.15 | 9.52 | 131,572 |
| ARI | 10.00▲ | +0.37 (+3.84%) | 10.15 | 9.65 | 1,297,825 |
| ASX | 9.91▼ | -0.13 (-1.29%) | 10.24 | 9.89 | 8,733,931 |
| AMSWA | 10.05▼ | -0.06 (-0.59%) | 10.24 | 10.04 | 111,090 |
| ADVM | 9.79▲ | +0.07 (+0.72%) | 10.245 | 9.56 | 203,525 |
| PBPB | 10.12▼ | -0.07 (-0.69%) | 10.26 | 9.97 | 207,503 |
| HLXB | 10.24▼ | -0.11 (-1.06%) | 10.2952 | 10.24 | 1,004 |
| COUR | 9.77▼ | -0.45 (-4.40%) | 10.32 | 9.68 | 4,697,402 |
| AAOI | 9.90▲ | +0.05 (+0.51%) | 10.365 | 9.64 | 1,604,887 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SXC | 9.85▼ | -0.46 (-4.46%) | 10.38 | 9.615 | 1,316,714 |
| BOLD | 10.00▲ | +0.10 (+1.01%) | 10.39 | 8.9681 | 105,502 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SHO | 10.23▲ | +0.03 (+0.29%) | 10.43 | 10.17 | 1,903,644 |
| CEV | 10.27▼ | -0.08 (-0.77%) | 10.44 | 10.16 | 37,280 |
| MVT | 10.41▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 39,600 |
| MCAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| EMBC | 10.13 | +0.00 (+0.00%) | 10.47 | 10.00 | 290,678 |
| CVRX | 10.12▼ | -5.39 (-34.75%) | 10.49 | 7.77 | 1,584,568 |
| HOPE | 10.25▲ | +0.23 (+2.30%) | 10.495 | 10.005 | 892,813 |
| FNWB | 10.20▼ | -0.05 (-0.49%) | 10.50 | 10.20 | 28,220 |
| CONX | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 616 |
| GHIX | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 191 |
| MIR | 10.20▼ | -0.67 (-6.16%) | 10.55 | 9.72 | 5,725,967 |
| CRML | 7.81▼ | -2.69 (-25.62%) | 10.55 | 7.81 | 17,173 |
| BRID | 10.5569▲ | +0.0458 (+0.44%) | 10.5569 | 10.5569 | 1,288 |
| HJEN | 10.40▼ | -0.14 (-1.33%) | 10.56 | 10.40 | 7,772 |
| MYD | 10.54▲ | +0.04 (+0.38%) | 10.58 | 10.50 | 132,000 |
| CETU | 10.51▼ | -0.10 (-0.94%) | 10.585 | 10.50 | 15,220 |
| SWSS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| VSTM | 9.98 | +0.00 (+0.00%) | 10.62 | 9.88 | 91,012 |
| GODN | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 100 |
| KROP | 10.6642▼ | -0.1052 (-0.98%) | 10.6642 | 10.63 | 594 |
| BHV | 10.5784▼ | -0.0016 (-0.02%) | 10.67 | 10.56 | 2,439 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 113 |
| BITQ | 10.39▲ | +0.10 (+0.97%) | 10.6999 | 10.02 | 66,434 |
| TBI | 10.57▲ | +0.15 (+1.44%) | 10.72 | 10.41 | 211,251 |
| DTIL | 10.48▲ | +0.07 (+0.67%) | 10.725 | 10.13 | 35,526 |
| DLHC | 10.50▼ | -0.12 (-1.13%) | 10.73 | 10.41 | 31,102 |
| DIST | 10.7022▼ | -0.0078 (-0.07%) | 10.73 | 10.7022 | 2,447 |
| SCRM | 10.65▼ | -0.09 (-0.84%) | 10.75 | 10.585 | 421,995 |
| CRGY | 10.24▼ | -0.40 (-3.76%) | 10.75 | 10.11 | 1,413,459 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| KRNL | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3 |
| BBVA | 10.46▼ | -0.25 (-2.33%) | 10.78 | 10.295 | 1,962,841 |
| BDVG | 10.748▼ | -0.009 (-0.08%) | 10.78 | 10.7421 | 2,333 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| HLX | 10.58▼ | -0.16 (-1.49%) | 10.81 | 10.525 | 1,122,729 |
| NWBI | 10.67▲ | +0.07 (+0.66%) | 10.81 | 10.45 | 737,385 |
| HROW | 10.43▲ | +0.24 (+2.36%) | 10.81 | 10.04 | 376,840 |
| PCGG | 10.66▼ | -0.0008 (-0.01%) | 10.82 | 10.66 | 54,988 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 3 |
| NMS | 10.79▲ | +0.02 (+0.19%) | 10.90 | 10.783 | 9,900 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| MUA | 10.90▲ | +0.05 (+0.46%) | 10.93 | 10.80 | 93,300 |
| PTEN | 10.50▼ | -0.32 (-2.96%) | 10.93 | 10.48 | 7,443,112 |
| NEWT | 10.75▼ | -0.04 (-0.37%) | 10.94 | 10.66 | 103,869 |
| ACEL | 10.87▲ | +0.13 (+1.21%) | 10.96 | 10.70 | 305,230 |
| HCSG | 10.64▲ | +0.02 (+0.19%) | 10.96 | 10.51 | 545,310 |
| MYI | 10.94▲ | +0.01 (+0.09%) | 10.96 | 10.91 | 276,300 |
| BYM | 10.95▲ | +0.05 (+0.46%) | 10.97 | 10.88 | 76,200 |
| MXE | 10.91▼ | -0.14 (-1.27%) | 11.00 | 10.75 | 13,100 |
| RUN | 10.07▼ | -0.22 (-2.14%) | 11.05 | 10.04 | 10,301,692 |
| RMBI | 11.02▲ | +0.15 (+1.38%) | 11.07 | 10.52 | 5,344 |
| MIY | 11.06▲ | +0.02 (+0.18%) | 11.08 | 11.02 | 85,400 |
| SHYF | 10.74▼ | -0.14 (-1.29%) | 11.08 | 10.69 | 166,485 |
| XFIN | 10.95▼ | -0.15 (-1.35%) | 11.089 | 10.95 | 1,000 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 59 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| NVRO | 10.41▼ | -0.17 (-1.61%) | 11.11 | 10.265 | 2,710,070 |
| TMCI | 10.86▲ | +0.49 (+4.73%) | 11.13 | 10.38 | 383,764 |
| ORAN | 11.05▼ | -0.04 (-0.36%) | 11.13 | 11.05 | 229,432 |
| RLJ | 10.96▼ | -0.04 (-0.36%) | 11.14 | 10.90 | 1,343,961 |