Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCMI | 15.80▼ | -0.275 (-1.71%) | 16.32 | 15.785 | 250,700 |
| WD | 61.27▼ | -1.05 (-1.68%) | 64.00 | 60.84 | 297,858 |
| WDAY | 216.81▼ | -7.05 (-3.15%) | 227.94 | 216.57 | 3,297,200 |
| WDEF | 28.28▼ | -0.205 (-0.72%) | 29.13 | 28.2404 | 25,332 |
| WDH | 1.58▼ | -0.05 (-3.07%) | 1.67 | 1.58 | 136,400 |
| WDI | 14.12▼ | -0.28 (-1.94%) | 14.44 | 14.12 | 221,800 |
| WDIV | 72.688▼ | -0.6095 (-0.83%) | 73.786 | 72.65 | 13,403 |
| WDTE | 31.75▼ | -0.42 (-1.31%) | 32.75 | 31.702 | 14,600 |
| WEAV | 5.78▲ | +0.14 (+2.48%) | 5.905 | 5.70 | 2,308,816 |
| WEBL | 23.83▼ | -2.10 (-8.10%) | 27.39 | 23.71 | 230,500 |
| WEC | 110.65▲ | +0.49 (+0.44%) | 111.34 | 110.25 | 2,041,600 |
| WEEL | 19.9435▼ | -0.2002 (-0.99%) | 20.30 | 19.9435 | 2,238 |
| WEN | 7.87▼ | -0.25 (-3.08%) | 8.1752 | 7.85 | 7,379,410 |
| WENN | 10.14▼ | -0.03 (-0.29%) | 10.1699 | 10.14 | 160,885 |
| WERN | 23.15▼ | -0.12 (-0.52%) | 23.84 | 23.13 | 1,076,400 |
| WETH | 2.06▼ | -0.21 (-9.25%) | 2.36 | 2.009 | 130,002 |
| WETO | 0.85▲ | +0.019 (+2.29%) | 0.97 | 0.84 | 11,200 |
| WEX | 139.86▲ | +0.78 (+0.56%) | 144.81 | 139.185 | 426,627 |
| WEYS | 27.85▲ | +0.17 (+0.61%) | 28.52 | 27.70 | 18,200 |
| WFC | 82.40▼ | -1.76 (-2.09%) | 86.04 | 82.32 | 12,123,600 |
| WFCF | 11.9999▲ | +0.3099 (+2.65%) | 12.2146 | 11.69 | 1,100 |
| WFF | 0.5429▼ | -0.04 (-6.86%) | 0.599 | 0.5251 | 15,671 |
| WFG | 58.06▼ | -0.98 (-1.66%) | 59.93 | 57.83 | 334,700 |
| WGMI | 38.76▼ | -1.64 (-4.06%) | 45.45 | 38.71 | 1,301,400 |
| WGO | 32.15▼ | -0.43 (-1.32%) | 33.42 | 31.93 | 276,800 |
| WGRX | 0.489▼ | -0.09 (-15.54%) | 0.579 | 0.47 | 1,987,400 |
| WH | 69.31▼ | -1.43 (-2.02%) | 71.1373 | 69.21 | 867,322 |
| WHD | 39.78▼ | -0.52 (-1.29%) | 41.85 | 39.38 | 489,600 |
| WHG | 15.64▲ | +0.05 (+0.32%) | 15.97 | 15.31 | 4,800 |
| WHLR | 2.06▼ | -0.04 (-1.90%) | 2.089 | 2.00 | 65,500 |
| WHWK | 1.99▼ | -0.10 (-4.78%) | 2.165 | 1.97 | 264,957 |
| WIA | 8.27▼ | -0.09 (-1.08%) | 8.33 | 8.27 | 13,400 |
| WILD | 20.1142▼ | -1.9341 (-8.77%) | 22.6201 | 19.94 | 1,143 |
| WIMI | 2.69▼ | -0.16 (-5.61%) | 3.055 | 2.67 | 89,400 |
| WINN | 30.05▼ | -0.61 (-1.99%) | 31.36 | 30.00 | 78,000 |
| WISE | 38.51▼ | -0.963 (-2.44%) | 40.90 | 38.51 | 6,600 |
| WIW | 8.70▼ | -0.05 (-0.57%) | 8.73 | 8.63 | 308,400 |
| WIX | 99.47▼ | -2.23 (-2.19%) | 103.685 | 96.89 | 2,632,599 |
| WKC | 23.05▼ | -0.26 (-1.12%) | 23.51 | 23.00 | 673,500 |
| WKEY | 7.82▼ | -0.55 (-6.57%) | 9.2692 | 7.77 | 582,315 |
| WKSP | 2.04 | +0.00 (+0.00%) | 2.25 | 2.01 | 172,974 |
| WLAC | 11.47▼ | -0.24 (-2.05%) | 12.00 | 11.35 | 448,100 |
| WLDS | 1.89▼ | -0.05 (-2.58%) | 2.10 | 1.87 | 173,717 |
| WLFC | 118.52▼ | -5.07 (-4.10%) | 124.85 | 118.33 | 37,031 |
| WLK | 56.38▼ | -1.12 (-1.95%) | 59.37 | 56.33 | 1,915,000 |
| WLTG | 34.1587▼ | -0.5783 (-1.66%) | 34.9332 | 34.1587 | 780 |
| WLY | 33.93▲ | +0.58 (+1.74%) | 34.2099 | 33.36 | 604,637 |
| WLYB | 34.13▲ | +0.73 (+2.19%) | 34.13 | 34.13 | 0 |
| WMG | 29.69▼ | -0.81 (-2.66%) | 30.80 | 28.00 | 4,264,008 |
| WNC | 7.58▲ | +0.07 (+0.93%) | 7.69 | 7.50 | 337,324 |
| WOLF | 17.34▼ | -0.17 (-0.97%) | 18.95 | 17.16 | 1,258,346 |
| WOMN | 39.4059▼ | -0.4741 (-1.19%) | 40.18 | 39.4059 | 2,526 |
| WOOD | 66.92▼ | -0.79 (-1.17%) | 67.84 | 66.83 | 18,900 |
| WOOF | 2.63▼ | -0.14 (-5.05%) | 2.83 | 2.62 | 3,100,400 |
| WOR | 52.51▼ | -1.06 (-1.98%) | 54.71 | 52.44 | 164,172 |
| WORX | 0.233▼ | -0.036 (-13.38%) | 0.277 | 0.23 | 2,206,500 |
| WPRT | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.54 | 55,300 |
| WRAP | 1.98 | +0.00 (+0.00%) | 2.12 | 1.96 | 178,113 |
| WRBY | 17.01▼ | -0.39 (-2.24%) | 18.04 | 16.99 | 2,049,300 |
| WRD | 7.07▼ | -0.08 (-1.12%) | 7.885 | 7.07 | 6,741,000 |
| WRND | 35.384▼ | -0.649 (-1.80%) | 36.71 | 35.384 | 1,900 |
| WSC | 15.85▲ | +0.87 (+5.81%) | 16.00 | 15.08 | 6,281,000 |
| WSM | 172.55▼ | -2.07 (-1.19%) | 180.59 | 172.45 | 2,014,446 |
| WSML | 28.9434▼ | -0.521 (-1.77%) | 28.9434 | 28.9434 | 163 |
| WSO | 323.51▼ | -12.33 (-3.67%) | 340.91 | 323.05 | 648,847 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WST | 257.77▼ | -0.13 (-0.05%) | 260.45 | 253.32 | 1,315,100 |
| WT | 10.73▼ | -0.22 (-2.01%) | 11.19 | 10.69 | 2,429,468 |
| WTF | 4.02▼ | -0.56 (-12.23%) | 4.87 | 4.01 | 174,500 |
| WTI | 1.89▲ | +0.01 (+0.53%) | 1.9693 | 1.87 | 1,454,991 |
| WTMF | 37.37▼ | -0.08 (-0.21%) | 37.80 | 37.26 | 9,500 |
| WTPI | 32.66▼ | -0.355 (-1.08%) | 33.60 | 32.508 | 124,500 |
| WTRE | 20.70▼ | -0.42 (-1.99%) | 21.43 | 20.70 | 7,200 |
| WTTR | 9.40▼ | -0.29 (-2.99%) | 10.18 | 9.355 | 851,849 |
| WTV | 88.06▼ | -0.77 (-0.87%) | 89.93 | 87.945 | 140,331 |
| WU | 8.17▼ | -0.28 (-3.31%) | 8.64 | 8.17 | 10,074,700 |
| WULF | 11.56▼ | -0.67 (-5.48%) | 14.75 | 11.51 | 74,052,573 |
| WVE | 6.755▼ | -0.125 (-1.82%) | 7.27 | 6.60 | 2,907,783 |
| WVVI | 2.56▲ | +0.05 (+1.99%) | 2.74 | 2.50 | 9,000 |
| WW | 21.13▲ | +0.09 (+0.43%) | 22.04 | 20.74 | 400,624 |
| WWJD | 34.66▼ | -0.42 (-1.20%) | 35.32 | 34.65 | 43,000 |
| WWR | 0.88▼ | -0.15 (-14.56%) | 1.05 | 0.85 | 4,106,200 |
| WWW | 14.65▼ | -0.29 (-1.94%) | 15.4269 | 14.64 | 1,195,877 |
| WXET | 16.792▼ | -0.533 (-3.08%) | 16.792 | 16.77 | 400 |
| WXM | 0.426▼ | -0.0519 (-10.86%) | 0.49 | 0.42 | 242,914 |
| WY | 21.37▲ | +0.02 (+0.09%) | 21.67 | 21.36 | 4,573,623 |
| WYFI | 17.39▼ | -0.02 (-0.11%) | 19.50 | 17.2007 | 1,642,644 |
| WYHG | 0.851▼ | -0.007 (-0.82%) | 0.875 | 0.82 | 19,600 |
| WYNN | 117.14▼ | -1.18 (-1.00%) | 121.23 | 116.925 | 1,099,379 |
| XAIR | 1.23▼ | -0.12 (-8.89%) | 1.425 | 1.19 | 187,272 |
| XAIX | 40.14▼ | -1.10 (-2.67%) | 42.18 | 40.14 | 21,137 |
| XAR | 218.75▼ | -5.44 (-2.43%) | 229.9505 | 218.34 | 167,020 |
| XB | 39.229▲ | +0.004 (+0.01%) | 39.43 | 39.229 | 7,442 |
| XBIO | 2.31▼ | -0.23 (-9.06%) | 2.59 | 2.2889 | 101,514 |
| XBTY | 12.37▼ | -0.27 (-2.14%) | 12.8289 | 12.27 | 55,423 |
| XCCC | 37.93▼ | -0.015 (-0.04%) | 38.14 | 37.91 | 2,190,256 |
| XCEM | 37.18▼ | -0.39 (-1.04%) | 38.1393 | 37.145 | 84,399 |
| XCH | 1.17 | +0.00 (+0.00%) | 1.22 | 1.15 | 30,422 |
| XCLR | 29.42▼ | -0.31 (-1.04%) | 29.54 | 29.42 | 200 |
| XCNY | 27.3966▼ | -0.2954 (-1.07%) | 27.3966 | 27.3966 | 57 |