Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOG | 17.58▼ | -0.02 (-0.11%) | 18.07 | 17.54 | 2,640,697 |
| HOLA | 51.49▼ | -0.64 (-1.23%) | 52.0515 | 51.40 | 23,460 |
| HOLD | 30.0679▼ | -0.7571 (-2.46%) | 30.0679 | 30.0679 | 116 |
| HOLO | 1.96▼ | -0.205 (-9.47%) | 2.14 | 1.955 | 416,920 |
| HOMB | 26.12 | +0.00 (+0.00%) | 26.28 | 25.91 | 1,320,394 |
| HOMZ | 41.239▼ | -1.1201 (-2.64%) | 41.70 | 41.16 | 1,743 |
| HON | 221.50▼ | -7.53 (-3.29%) | 229.46 | 219.83 | 8,093,415 |
| HOOD | 70.89▼ | -3.27 (-4.41%) | 73.40 | 69.90 | 34,180,031 |
| HOOG | 18.25▼ | -1.85 (-9.20%) | 19.41 | 17.785 | 376,036 |
| HOOY | 28.68▼ | -1.14 (-3.82%) | 29.28 | 28.333 | 65,000 |
| HOTH | 0.9146▼ | -0.0088 (-0.95%) | 0.9458 | 0.8802 | 230,368 |
| HOV | 104.05▼ | -3.38 (-3.15%) | 108.26 | 102.90 | 246,094 |
| HOVR | 1.72▼ | -0.06 (-3.37%) | 1.83 | 1.63 | 827,034 |
| HOYY | 7.2845▼ | -0.3821 (-4.98%) | 7.50 | 7.24 | 20,529 |
| HPAI | 2.31▼ | -0.23 (-9.06%) | 2.525 | 2.31 | 1,099 |
| HPF | 15.43▼ | -0.21 (-1.34%) | 15.58 | 15.40 | 30,383 |
| HPI | 15.50▼ | -0.39 (-2.45%) | 15.8001 | 15.49 | 69,101 |
| HPP | 5.65▼ | -0.41 (-6.77%) | 6.06 | 5.64 | 1,610,806 |
| HPS | 14.07▼ | -0.26 (-1.81%) | 14.3299 | 14.07 | 53,579 |
| HQGO | 56.707▼ | -0.8531 (-1.48%) | 56.71 | 56.58 | 300 |
| HQH | 17.69▼ | -0.20 (-1.12%) | 17.97 | 17.6701 | 93,325 |
| HQI | 9.83▼ | -0.44 (-4.28%) | 10.56 | 9.66 | 47,453 |
| HR | 17.22▼ | -0.73 (-4.07%) | 18.02 | 17.16 | 3,759,137 |
| HRI | 100.42▼ | -2.69 (-2.61%) | 103.36 | 99.29 | 628,732 |
| HRL | 22.14▼ | -0.23 (-1.03%) | 22.495 | 22.135 | 3,241,571 |
| HROW | 33.28▼ | -1.13 (-3.28%) | 34.8488 | 33.06 | 1,008,797 |
| HRTG | 25.65▼ | -0.97 (-3.64%) | 26.355 | 25.08 | 512,473 |
| HRTS | 32.793▼ | -0.4389 (-1.32%) | 33.21 | 32.7701 | 5,494 |
| HRTX | 0.7786▼ | -0.0387 (-4.74%) | 0.8241 | 0.765 | 2,039,536 |
| HRZN | 4.10▼ | -0.17 (-3.98%) | 4.29 | 4.10 | 639,114 |
| HSAI | 22.85▼ | -1.49 (-6.12%) | 23.40 | 22.23 | 4,200,710 |
| HSBC | 76.95▼ | -2.51 (-3.16%) | 79.18 | 76.21 | 3,814,894 |
| HSBH | 87.6177▼ | -2.1365 (-2.38%) | 89.68 | 86.97 | 28,961 |
| HSCZ | 38.4028▼ | -0.8472 (-2.16%) | 39.1373 | 38.32 | 7,561 |
| HSHP | 12.36▼ | -0.63 (-4.85%) | 13.08 | 12.27 | 448,800 |
| HSIC | 72.29▼ | -0.39 (-0.54%) | 73.36 | 71.74 | 1,210,913 |
| HSMV | 35.4274▼ | -0.6696 (-1.86%) | 35.75 | 35.4274 | 938 |
| HSPT | 8.15▲ | +0.10 (+1.24%) | 9.00 | 7.20 | 16,045 |
| HST | 18.60▼ | -0.50 (-2.62%) | 19.075 | 18.52 | 9,363,145 |
| HSTM | 20.34▼ | -0.22 (-1.07%) | 20.76 | 20.20 | 590,463 |
| HSY | 210.14▼ | -0.44 (-0.21%) | 212.37 | 208.98 | 5,665,313 |
| HTAB | 18.96▼ | -0.22 (-1.15%) | 19.105 | 18.955 | 31,181 |
| HTAX | 24.1769▼ | -0.295 (-1.21%) | 24.301 | 24.1769 | 6,489 |
| HTCO | 8.01▼ | -0.28 (-3.38%) | 8.55 | 7.89 | 20,154 |
| HTCR | 0.2252▼ | -0.0038 (-1.66%) | 0.2327 | 0.223 | 131,289 |
| HTD | 24.21▼ | -0.72 (-2.89%) | 24.99 | 24.17 | 71,386 |
| HTEC | 32.10▼ | -0.38 (-1.17%) | 32.98 | 32.036 | 51,010 |
| HTGC | 14.17▼ | -0.25 (-1.73%) | 14.55 | 14.165 | 1,751,216 |
| HTH | 34.63▼ | -0.23 (-0.66%) | 35.035 | 34.44 | 286,647 |
| HTHT | 50.13▼ | -0.40 (-0.79%) | 51.88 | 49.98 | 2,837,949 |
| HTLD | 9.65▲ | +0.07 (+0.73%) | 9.66 | 9.435 | 760,968 |
| HTOO | 2.61▼ | -0.23 (-8.10%) | 2.90 | 2.54 | 52,504 |
| HTRB | 33.65▼ | -0.28 (-0.83%) | 33.83 | 33.65 | 232,316 |
| HTT | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.42 | 110,617 |
| HTZ | 3.95▼ | -0.03 (-0.75%) | 4.01 | 3.85 | 5,798,036 |
| HUBC | 0.192▼ | -0.066 (-25.58%) | 0.2407 | 0.187 | 2,850,173 |
| HUBG | 34.825▲ | +0.315 (+0.91%) | 35.415 | 33.83 | 1,377,846 |
| HUHU | 6.00▼ | -0.65 (-9.77%) | 7.15 | 6.00 | 22,662 |
| HUIZ | 1.675▼ | -0.125 (-6.94%) | 1.7317 | 1.652 | 7,931 |
| HUMA | 0.7829▼ | -0.0712 (-8.34%) | 0.91 | 0.701 | 31,558,370 |
| HUN | 10.41▼ | -1.10 (-9.56%) | 11.555 | 10.32 | 14,902,613 |
| HURC | 14.755▲ | +0.03 (+0.20%) | 15.11 | 14.50 | 35,643 |
| HUSV | 38.17▼ | -0.4764 (-1.23%) | 38.505 | 38.17 | 6,755 |
| HUTG | 7.1087▼ | -0.8802 (-11.02%) | 8.03 | 6.935 | 17,379 |
| HUYA | 3.04▼ | -0.25 (-7.60%) | 3.22 | 3.04 | 1,523,155 |
| HVAC | 33.34▼ | -1.19 (-3.45%) | 34.66 | 33.17 | 8,710 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.08 | 10.05 | 1,192 |
| HVT | 20.80▼ | -0.32 (-1.52%) | 21.363 | 20.55 | 183,631 |
| HVT.A | 23.72▲ | +1.605 (+7.26%) | 23.72 | 23.72 | 3,153 |
| HWAY | 31.9882▼ | -0.5431 (-1.67%) | 32.04 | 31.9882 | 215 |
| HWBK | 32.41▼ | -0.27 (-0.83%) | 33.50 | 32.41 | 22,590 |
| HWC | 61.29▲ | +0.05 (+0.08%) | 61.79 | 60.73 | 2,053,013 |
| HWKN | 132.28▼ | -2.70 (-2.00%) | 136.235 | 128.75 | 690,206 |
| HWM | 231.21▼ | -1.73 (-0.74%) | 232.975 | 227.70 | 1,892,525 |
| HWSM | 26.438▼ | -0.3202 (-1.20%) | 26.438 | 26.438 | 153 |
| HXL | 78.81▲ | +0.15 (+0.19%) | 79.18 | 77.54 | 2,716,893 |
| HY | 29.10▼ | -0.80 (-2.68%) | 29.88 | 29.01 | 133,383 |
| HYBB | 46.187▼ | -0.333 (-0.72%) | 46.47 | 46.13 | 16,029 |
| HYBI | 49.255▼ | -0.1996 (-0.40%) | 49.42 | 49.22 | 18,235 |
| HYBX | 29.6242▼ | -0.0658 (-0.22%) | 29.6242 | 29.60 | 364 |
| HYDR | 37.4556▼ | -2.8723 (-7.12%) | 39.77 | 37.23 | 20,995 |
| HYDW | 46.2622▼ | -0.3189 (-0.68%) | 46.54 | 46.22 | 14,546 |
| HYEM | 19.66▼ | -0.19 (-0.96%) | 19.84 | 19.60 | 127,333 |
| HYFI | 36.80▼ | -0.35 (-0.94%) | 37.0593 | 36.80 | 24,280 |
| HYG | 78.92▼ | -0.74 (-0.93%) | 79.525 | 78.85 | 101,507,125 |
| HYGH | 85.01▼ | -0.48 (-0.56%) | 85.65 | 85.0001 | 27,958 |
| HYGV | 39.73▼ | -0.37 (-0.92%) | 40.04 | 39.70 | 109,001 |
| HYI | 10.71▼ | -0.15 (-1.38%) | 10.92 | 10.70 | 153,247 |
| HYLB | 36.06▼ | -0.34 (-0.93%) | 36.335 | 36.03 | 4,539,864 |
| HYLN | 1.77▼ | -0.13 (-6.84%) | 1.89 | 1.75 | 1,788,705 |
| HYLS | 40.60▼ | -0.21 (-0.51%) | 40.83 | 40.5101 | 261,884 |
| HYMB | 24.68▼ | -0.34 (-1.36%) | 25.00 | 24.665 | 1,562,933 |
| HYMC | 30.00▼ | -1.76 (-5.54%) | 32.0714 | 29.21 | 11,718,508 |
| HYP | 24.32▼ | -1.05 (-4.14%) | 24.98 | 24.32 | 1,634 |
| HYRM | 22.8738▼ | -0.2462 (-1.06%) | 23.02 | 22.8738 | 160 |
| HYS | 92.69▼ | -0.60 (-0.64%) | 93.2099 | 92.52 | 67,074 |
| HYSA | 14.79▼ | -0.08 (-0.54%) | 14.93 | 14.79 | 6,992 |
| HYSD | 19.985▼ | -0.107 (-0.53%) | 20.05 | 19.985 | 1,077 |
| HYT | 8.39▼ | -0.07 (-0.83%) | 8.51 | 8.36 | 1,288,839 |
| HYTI | 19.1249▼ | -0.1155 (-0.60%) | 19.26 | 19.1066 | 39,762 |