Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAL | 2.90▼ | -0.03 (-1.02%) | 2.97 | 2.815 | 47,213 |
| SNDA | 37.50▲ | +0.04 (+0.11%) | 37.75 | 36.90 | 942,212 |
| SNES | 1.06▼ | -0.02 (-1.85%) | 1.13 | 1.05 | 24,365 |
| SNFCA | 8.70▼ | -0.10 (-1.14%) | 8.85 | 8.655 | 25,719 |
| SNN | 28.76▼ | -0.21 (-0.72%) | 29.21 | 28.76 | 4,304,385 |
| SNSR | 47.1701▲ | +0.0621 (+0.13%) | 47.33 | 46.91 | 4,762 |
| SNWV | 4.69▲ | +0.015 (+0.32%) | 4.84 | 4.52 | 45,532 |
| SNYR | 0.1054▲ | +0.0022 (+2.13%) | 0.115 | 0.1002 | 1,642,750 |
| SO | 88.00▼ | -0.25 (-0.28%) | 88.22 | 87.20 | 6,624,356 |
| SOBR | 0.465▲ | +0.0192 (+4.31%) | 0.4725 | 0.45 | 119,567 |
| SOCL | 44.5869▼ | -0.6131 (-1.36%) | 45.17 | 44.4099 | 7,296 |
| SON | 55.15▼ | -1.32 (-2.34%) | 57.34 | 55.03 | 1,451,985 |
| SORA | 1.91▲ | +0.29 (+17.90%) | 1.99 | 1.72 | 105,996 |
| SOXL | 112.79▲ | +1.45 (+1.30%) | 115.05 | 110.33 | 33,835,849 |
| SOXQ | 90.76▲ | +0.48 (+0.53%) | 91.12 | 90.08 | 1,013,089 |
| SOXX | 511.04▲ | +2.42 (+0.48%) | 514.33 | 507.03 | 6,186,674 |
| SOXY | 88.07▲ | +0.1549 (+0.18%) | 88.675 | 87.5301 | 12,028 |
| SPCB | 10.21▲ | +0.11 (+1.09%) | 10.36 | 9.97 | 63,432 |
| SPCT | 27.6115▼ | -0.1198 (-0.43%) | 27.63 | 27.57 | 5,408 |
| SPD | 42.2967▼ | -0.1233 (-0.29%) | 42.2967 | 42.18 | 3,607 |
| SPDG | 46.5977▼ | -0.1041 (-0.22%) | 46.6501 | 46.591 | 2,687 |
| SPFF | 9.41▼ | -0.0751 (-0.79%) | 9.49 | 9.37 | 109,106 |
| SPFI | 43.60▼ | -0.06 (-0.14%) | 43.77 | 42.68 | 136,929 |
| SPG | 212.32▼ | -2.24 (-1.04%) | 213.915 | 210.75 | 2,200,816 |
| SPGP | 125.38▼ | -1.47 (-1.16%) | 126.12 | 125.36 | 38,400 |
| SPHL | 2.47▼ | -0.06 (-2.37%) | 2.47 | 2.35 | 16,448 |
| SPHQ | 85.40▼ | -0.31 (-0.36%) | 85.5399 | 85.12 | 854,119 |
| SPHR | 136.30▼ | -5.38 (-3.80%) | 140.555 | 134.30 | 1,009,826 |
| SPIT | 31.8783▼ | -0.1978 (-0.62%) | 31.8783 | 31.69 | 6,735 |
| SPLV | 74.69▼ | -0.39 (-0.52%) | 74.86 | 74.55 | 2,543,078 |
| SPMD | 66.05▼ | -0.33 (-0.50%) | 66.38 | 65.90 | 1,328,190 |
| SPOK | 10.51▼ | -0.14 (-1.31%) | 10.75 | 10.49 | 159,609 |
| SPPL | 2.00▼ | -0.09 (-4.31%) | 2.1684 | 1.99 | 98,622 |
| SPRE | 20.82▼ | -0.24 (-1.14%) | 21.10 | 20.75 | 89,705 |
| SPRU | 1.86▼ | -0.01 (-0.53%) | 1.87 | 1.83 | 29,062 |
| SPRX | 44.59▲ | +0.2428 (+0.55%) | 44.64 | 44.17 | 39,073 |
| SPSM | 56.20▼ | -0.40 (-0.71%) | 56.599 | 56.0614 | 1,013,925 |
| SPTI | 28.01▼ | -0.03 (-0.11%) | 28.03 | 28.00 | 1,672,731 |
| SPUC | 49.36▼ | -0.196 (-0.40%) | 49.55 | 49.2857 | 21,195 |
| SPVM | 76.7353▼ | -0.5438 (-0.70%) | 77.27 | 76.5691 | 3,984 |
| SPXC | 196.75▼ | -1.98 (-1.00%) | 198.17 | 195.00 | 388,331 |
| SPXT | 111.1516▼ | -0.6754 (-0.60%) | 111.54 | 111.001 | 7,670 |
| SPYC | 46.5243▼ | -0.286 (-0.61%) | 46.545 | 46.4001 | 5,278 |
| SQLV | 54.0785▼ | -0.3815 (-0.70%) | 54.15 | 54.0785 | 918 |
| SRCE | 85.63▼ | -0.78 (-0.90%) | 86.4751 | 85.31 | 140,720 |
| SRE | 81.70▼ | -2.61 (-3.10%) | 82.565 | 79.59 | 9,466,639 |
| SRET | 22.0825▼ | -0.1075 (-0.48%) | 22.22 | 22.021 | 23,871 |
| SRG | 2.08▼ | -0.03 (-1.42%) | 2.14 | 2.07 | 159,833 |
| SRV | 44.85▼ | -0.65 (-1.43%) | 46.00 | 44.76 | 71,321 |
| SRVR | 31.17▼ | -0.05 (-0.16%) | 31.23 | 30.905 | 67,207 |
| SSB | 104.89▼ | -1.09 (-1.03%) | 106.165 | 104.66 | 610,045 |
| SSD | 182.61▲ | +0.54 (+0.30%) | 182.755 | 180.00 | 250,190 |
| SSII | 3.41▼ | -0.07 (-2.01%) | 3.455 | 3.41 | 20,429 |
| SSMG | 25.5601▼ | -0.1601 (-0.62%) | 25.5601 | 25.5601 | 30 |
| SSTI | 6.44▲ | +0.24 (+3.87%) | 6.56 | 6.0525 | 195,464 |
| SSYS | 7.75▲ | +0.01 (+0.13%) | 7.775 | 7.62 | 866,502 |
| ST | 41.03 | +0.00 (+0.00%) | 41.79 | 40.62 | 2,038,136 |
| STAA | 22.59▲ | +0.48 (+2.17%) | 22.94 | 21.78 | 787,344 |
| STAK | 1.31▲ | +0.04 (+3.15%) | 1.32 | 1.25 | 154,399 |
| STAX | 25.205▼ | -0.095 (-0.38%) | 25.205 | 25.20 | 10,216 |
| STBA | 49.48▼ | -0.31 (-0.62%) | 49.78 | 49.25 | 214,667 |
| STG | 2.936▲ | +0.016 (+0.55%) | 2.95 | 2.90 | 7,139 |
| STHH | 10.11▲ | +0.1087 (+1.09%) | 10.24 | 10.04 | 10,339 |
| STLD | 232.62▼ | -2.045 (-0.87%) | 237.87 | 231.93 | 916,335 |
| STM | 50.14▲ | +0.76 (+1.54%) | 50.91 | 49.735 | 6,266,161 |
| STNC | 36.0147▼ | -0.3093 (-0.85%) | 36.04 | 35.9502 | 430 |
| STRL | 470.07▼ | -0.45 (-0.10%) | 477.00 | 461.3194 | 418,253 |
| STRN | 26.1832▼ | -0.0479 (-0.18%) | 26.19 | 26.095 | 2,085 |
| STRO | 20.24▼ | -0.21 (-1.03%) | 20.89 | 19.46 | 169,297 |
| STRT | 70.14▼ | -4.90 (-6.53%) | 73.95 | 69.31 | 100,547 |
| STTK | 7.01▼ | -0.03 (-0.43%) | 7.04 | 6.83 | 751,200 |
| STUB | 6.38▼ | -0.17 (-2.60%) | 6.56 | 6.2302 | 9,736,731 |
| STWD | 15.70▼ | -0.11 (-0.70%) | 15.895 | 15.68 | 4,540,117 |
| STXD | 40.1279▼ | -0.2517 (-0.62%) | 40.195 | 40.115 | 6,914 |
| STXK | 38.1591▼ | -0.2257 (-0.59%) | 38.1591 | 38.03 | 38,762 |
| STZ | 130.62▼ | -0.07 (-0.05%) | 131.28 | 129.5897 | 3,079,528 |
| SUGP | 0.75▼ | -0.05 (-6.25%) | 0.7994 | 0.7301 | 561,598 |
| SUNB | 72.28▼ | -0.92 (-1.26%) | 73.80 | 70.89 | 28,446,352 |
| SUPN | 44.21▲ | +0.48 (+1.10%) | 44.35 | 42.84 | 535,722 |
| SURE | 151.0688▼ | -1.0262 (-0.67%) | 151.0688 | 151.0688 | 121 |
| SURG | 0.167▼ | -0.006 (-3.47%) | 0.1743 | 0.1635 | 1,878,845 |
| SVRE | 2.645▲ | +0.035 (+1.34%) | 2.6498 | 2.55 | 7,466 |
| SVV | 10.33▼ | -0.24 (-2.27%) | 10.58 | 10.26 | 1,276,238 |
| SW | 46.90▼ | -1.39 (-2.88%) | 48.00 | 46.665 | 5,529,458 |
| SWAG | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.69 | 16,645 |
| SWAN | 33.165▼ | -0.165 (-0.50%) | 33.30 | 33.1201 | 8,375 |
| SWBI | 12.72▼ | -0.06 (-0.47%) | 12.86 | 12.63 | 606,706 |
| SWK | 96.37▼ | -1.43 (-1.46%) | 97.545 | 95.67 | 1,624,725 |
| SWMR | 33.14▲ | +0.13 (+0.39%) | 33.87 | 32.351 | 255,281 |
| SWP | 28.5724▼ | -0.1626 (-0.57%) | 28.63 | 28.5065 | 19,034 |
| SWX | 88.33▼ | -0.77 (-0.86%) | 89.05 | 88.20 | 597,863 |
| SXI | 289.66▼ | -8.78 (-2.94%) | 298.435 | 288.825 | 95,235 |
| SYBT | 79.21▼ | -0.63 (-0.79%) | 80.14 | 79.07 | 151,587 |
| SYF | 77.08▼ | -0.97 (-1.24%) | 77.69 | 76.795 | 4,465,393 |
| SYK | 323.80▼ | -6.89 (-2.08%) | 329.50 | 323.12 | 2,036,189 |
| SYM | 39.67▼ | -0.205 (-0.51%) | 40.0898 | 39.12 | 1,558,460 |
| SYNA | 96.72▲ | +1.64 (+1.72%) | 98.25 | 95.78 | 711,849 |
| SYNX | 0.8907▼ | -0.0898 (-9.16%) | 1.00 | 0.801 | 57,886 |
| SYRE | 89.33▼ | -1.03 (-1.14%) | 90.965 | 87.05 | 1,795,642 |
| SYY | 81.08▼ | -0.86 (-1.05%) | 82.23 | 80.54 | 2,760,729 |