Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBTY | 5.5642▼ | -0.0458 (-0.82%) | 5.5901 | 5.54 | 23,399 |
| XCCC | 36.52▼ | -0.04 (-0.11%) | 36.575 | 36.485 | 30,176 |
| XCHG | 26.058▲ | +0.0803 (+0.31%) | 26.058 | 26.058 | 100 |
| XCLR | 27.2733▲ | +0.004 (+0.01%) | 27.2733 | 27.2733 | 13 |
| XCNY | 32.8643▼ | -0.1029 (-0.31%) | 32.8643 | 32.8643 | 135 |
| XCOR | 87.6634▼ | -0.8791 (-0.99%) | 87.86 | 87.6634 | 16,718 |
| XDEF | 20.2126▼ | -0.2031 (-0.99%) | 20.245 | 20.2126 | 282 |
| XE | 18.88▲ | +0.40 (+2.16%) | 19.325 | 17.96 | 5,810,422 |
| XELB | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.72 | 35,692 |
| XES | 113.08▼ | -0.27 (-0.24%) | 113.095 | 111.28 | 72,719 |
| XEY | 20.135▼ | -0.215 (-1.06%) | 20.18 | 20.135 | 413 |
| XFLT | 17.41▲ | +0.22 (+1.28%) | 17.455 | 17.165 | 77,676 |
| XHG | 0.9001▼ | -0.0229 (-2.48%) | 0.98 | 0.9001 | 6,737 |
| XIDV | 36.12▼ | -1.4863 (-3.95%) | 36.2396 | 36.11 | 3,968 |
| XITK | 185.2469▲ | +3.4429 (+1.89%) | 185.2469 | 180.41 | 1,092 |
| XLC | 106.18▲ | +0.60 (+0.57%) | 107.25 | 105.37 | 9,234,039 |
| XLCI | 22.8979▲ | +0.1203 (+0.53%) | 23.02 | 22.79 | 1,615 |
| XLE | 53.84▼ | -0.25 (-0.46%) | 54.15 | 53.675 | 18,637,542 |
| XLEI | 25.51▼ | -0.01 (-0.04%) | 25.5999 | 25.43 | 38,301 |
| XLG | 59.30▼ | -0.26 (-0.44%) | 59.92 | 58.8801 | 2,700,813 |
| XLSR | 62.99▼ | -0.525 (-0.83%) | 63.575 | 62.88 | 56,781 |
| XME | 108.01▼ | -0.73 (-0.67%) | 109.60 | 106.87 | 1,162,007 |
| XNAV | 93.862▼ | -1.757 (-1.84%) | 93.98 | 93.862 | 1,418 |
| XNDU | 11.18▼ | -1.03 (-8.44%) | 11.87 | 11.01 | 4,127,091 |
| XOM | 136.54▼ | -1.01 (-0.73%) | 137.535 | 135.915 | 9,899,924 |
| XOMO | 10.50 | +0.00 (+0.00%) | 10.53 | 10.45 | 94,900 |
| XOMX | 34.6345▼ | -0.5184 (-1.47%) | 34.72 | 34.5401 | 4,060 |
| XOP | 154.68▼ | -0.06 (-0.04%) | 156.055 | 153.61 | 2,732,832 |
| XOS | 2.84▲ | +0.01 (+0.35%) | 2.96 | 2.76 | 127,415 |
| XPAY | 52.30▼ | -0.26 (-0.49%) | 52.7582 | 52.165 | 46,765 |
| XPEG | 4.32▼ | -0.1012 (-2.29%) | 4.4296 | 4.159 | 25,112 |
| XPEV | 12.09▼ | -0.10 (-0.82%) | 12.24 | 11.78 | 8,436,172 |
| XPL | 0.7508▲ | +0.017 (+2.32%) | 0.7739 | 0.7283 | 69,921 |
| XPND | 39.40▼ | -0.755 (-1.88%) | 39.66 | 39.40 | 1,625 |
| XPO | 201.46▼ | -1.56 (-0.77%) | 203.97 | 200.24 | 759,006 |
| XPON | 0.445▼ | -0.006 (-1.33%) | 0.48 | 0.4412 | 50,993 |
| XPP | 17.0297▼ | -0.0199 (-0.12%) | 17.0297 | 16.57 | 1,014 |
| XPRO | 14.28▲ | +0.32 (+2.29%) | 14.28 | 13.75 | 1,431,146 |
| XRLX | 48.6169▼ | -0.2787 (-0.57%) | 48.655 | 48.6169 | 4,623 |
| XRMI | 17.0698▲ | +0.0205 (+0.12%) | 17.09 | 17.025 | 5,065 |
| XRP | 11.71▲ | +0.16 (+1.39%) | 11.75 | 11.35 | 1,239,476 |
| XRPC | 11.13▲ | +0.16 (+1.46%) | 11.18 | 10.80 | 139,161 |
| XRPI | 5.76▲ | +0.07 (+1.23%) | 5.80 | 5.61 | 247,471 |
| XRPT | 22.1084▲ | +0.7684 (+3.60%) | 22.1084 | 20.82 | 96,167 |
| XRPZ | 11.38▲ | +0.16 (+1.43%) | 11.42 | 11.04 | 364,874 |
| XSPI | 48.31▼ | -0.0376 (-0.08%) | 48.90 | 47.895 | 55,661 |
| XT | 80.00▼ | -0.78 (-0.97%) | 80.77 | 79.73 | 109,603 |
| XTIA | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.58 | 824,331 |
| XTL | 216.66▲ | +1.12 (+0.52%) | 217.35 | 212.00 | 77,171 |
| XTNT | 0.4201▼ | -0.0014 (-0.33%) | 0.425 | 0.4189 | 31,135 |
| XTR | 28.0196▲ | +0.0039 (+0.01%) | 28.0196 | 27.97 | 868 |
| XV | 24.25▼ | -0.21 (-0.86%) | 24.46 | 24.25 | 57,901 |
| XWEL | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.03 | 83,155 |
| XXI | 5.32▲ | +0.13 (+2.50%) | 5.35 | 5.12 | 981,663 |
| XXII | 3.93▼ | -0.92 (-18.97%) | 4.741 | 3.89 | 54,170 |
| XXRP | 2.06▲ | +0.05 (+2.49%) | 2.0897 | 1.95 | 5,980,256 |
| XXV | 23.163▲ | +0.363 (+1.59%) | 23.218 | 22.98 | 34,786 |
| XXX | 19.4397▲ | +0.11 (+0.57%) | 19.4397 | 19.4397 | 5 |
| XYLD | 40.22▼ | -0.03 (-0.07%) | 40.385 | 39.98 | 931,740 |
| XYLG | 28.35▼ | -0.09 (-0.32%) | 28.465 | 28.13 | 31,831 |
| YAAS | 0.8101▲ | +0.002 (+0.25%) | 0.82 | 0.7696 | 129,921 |
| YALL | 41.7408▲ | +0.1836 (+0.44%) | 42.00 | 41.67 | 5,509 |
| YBIT | 18.45▲ | +0.22 (+1.21%) | 18.56 | 18.07 | 21,976 |
| YBMN | 9.7572▲ | +0.1102 (+1.14%) | 9.86 | 9.4307 | 7,311 |
| YBST | 13.8496▲ | +0.0446 (+0.32%) | 13.87 | 13.75 | 4,720 |
| YBTY | 12.645▲ | +0.035 (+0.28%) | 12.685 | 12.62 | 2,804 |
| YCL | 17.54▲ | +0.01 (+0.06%) | 17.56 | 17.51 | 5,226 |
| YDDL | 2.07▼ | -0.01 (-0.48%) | 2.1472 | 2.00 | 28,698 |
| YDES | 2.35▼ | -0.07 (-2.89%) | 2.595 | 2.29 | 16,676 |
| YDKG | 0.8164▼ | -0.025 (-2.97%) | 0.863 | 0.8162 | 51,246 |
| YFYA | 9.765▼ | -0.005 (-0.05%) | 9.78 | 9.75 | 13,033 |
| YGLD | 32.11▲ | +0.6272 (+1.99%) | 32.65 | 31.815 | 27,713 |
| YHGJ | 3.13▲ | +0.1125 (+3.73%) | 3.22 | 3.10 | 5,964 |
| YINN | 21.45▼ | -0.27 (-1.24%) | 21.62 | 20.69 | 2,121,831 |
| YJ | 1.48▼ | -0.0712 (-4.59%) | 1.4848 | 1.44 | 3,087 |
| YLDW | 25.4344▼ | -0.0761 (-0.30%) | 25.51 | 25.4344 | 9,209 |
| YMAG | 11.13▲ | +0.13 (+1.18%) | 11.215 | 10.97 | 1,811,481 |
| YMAX | 7.82▲ | +0.07 (+0.90%) | 7.845 | 7.62 | 1,594,384 |
| YMM | 7.72▲ | +0.18 (+2.39%) | 7.72 | 7.455 | 4,569,300 |
| YMT | 0.5499▼ | -0.0097 (-1.73%) | 0.5499 | 0.5056 | 44,730 |
| YNOT | 31.6047▼ | -0.3789 (-1.18%) | 31.77 | 31.535 | 9,093 |
| YOOV | 0.4104▼ | -0.0056 (-1.35%) | 0.4206 | 0.401 | 83,603 |
| YPF | 45.33▼ | -0.43 (-0.94%) | 45.97 | 44.90 | 794,027 |
| YRD | 1.11▲ | +0.01 (+0.91%) | 1.1199 | 1.07 | 53,902 |
| YSPY | 15.0759▲ | +0.0352 (+0.23%) | 15.12 | 14.75 | 21,370 |
| YUMC | 40.85▲ | +0.67 (+1.67%) | 41.11 | 40.21 | 1,260,272 |
| YXT | 0.349▼ | -0.0208 (-5.62%) | 0.38 | 0.3306 | 238,765 |
| YYAI | 6.91▲ | +0.51 (+7.97%) | 6.91 | 6.5001 | 9,638 |
| YYGH | 1.42▲ | +0.15 (+11.81%) | 1.469 | 1.22 | 1,032,274 |
| Z | 31.15▲ | +1.74 (+5.92%) | 31.26 | 29.42 | 4,900,547 |
| ZBAO | 0.5211▲ | +0.0071 (+1.38%) | 0.5499 | 0.48 | 27,961 |
| ZDAI | 2.25▲ | +0.10 (+4.65%) | 3.00 | 1.91 | 23,768,196 |
| ZEO | 0.6399▼ | -0.0501 (-7.26%) | 0.71 | 0.6399 | 119,094 |
| ZEPP | 4.49▼ | -0.13 (-2.81%) | 4.90 | 4.31 | 56,180 |
| ZETA | 18.98▲ | +1.10 (+6.15%) | 19.115 | 17.81 | 6,692,677 |
| ZETX | 17.1884▲ | +1.9384 (+12.71%) | 17.35 | 15.4989 | 47,941 |
| ZG | 31.18▲ | +2.04 (+7.00%) | 31.28 | 29.20 | 1,474,199 |
| ZGN | 13.15▲ | +0.25 (+1.94%) | 13.16 | 12.75 | 1,035,599 |
| ZHDG | 23.081▼ | -0.0445 (-0.19%) | 23.11 | 22.9401 | 3,381 |
| ZJK | 1.95▼ | -0.025 (-1.27%) | 2.01 | 1.9102 | 7,999 |