Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCL | 78.718▼ | -0.9533 (-1.20%) | 79.81 | 78.36 | 1,600 |
| USDU | 25.51▼ | -0.10 (-0.39%) | 26.20 | 25.51 | 340,488 |
| USE | 22.0539▲ | +0.4907 (+2.28%) | 22.0539 | 22.0539 | 273 |
| USFI | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 100 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,884,867 |
| USIG | 51.73▲ | +0.03 (+0.06%) | 51.74 | 51.65 | 3,164,734 |
| USIN | 50.30▲ | +0.0461 (+0.09%) | 50.30 | 50.215 | 375 |
| USLM | 118.13▼ | -5.48 (-4.43%) | 126.075 | 115.44 | 79,236 |
| USNZ | 43.133▼ | -0.35 (-0.80%) | 43.133 | 42.93 | 300 |
| USRD | 32.82▼ | -0.8256 (-2.45%) | 32.82 | 32.675 | 300 |
| USSG | 63.73▼ | -0.91 (-1.41%) | 64.15 | 63.39 | 65,800 |
| USSH | 50.755▲ | +0.0101 (+0.02%) | 50.755 | 50.7301 | 885 |
| UST | 43.285▲ | +0.055 (+0.13%) | 43.29 | 43.1405 | 2,449 |
| USVN | 48.325▲ | +0.0317 (+0.07%) | 48.325 | 48.27 | 382 |
| USXF | 57.924▼ | -1.0606 (-1.80%) | 59.05 | 57.26 | 59,000 |
| UTEN | 43.735▲ | +0.0335 (+0.08%) | 43.755 | 43.66 | 57,700 |
| UTHY | 40.965▲ | +0.1046 (+0.26%) | 40.97 | 40.815 | 47,606 |
| UTRE | 49.715▲ | +0.01 (+0.02%) | 49.715 | 49.69 | 643 |
| UTWO | 48.485▲ | +0.005 (+0.01%) | 48.49 | 48.46 | 56,800 |
| UTWY | 43.245▲ | +0.0901 (+0.21%) | 43.245 | 43.21 | 1,157 |
| UXIN | 3.09▼ | -0.08 (-2.52%) | 3.2512 | 3.02 | 423,278 |
| UXRP | 6.55▼ | -0.02 (-0.30%) | 6.64 | 5.85 | 467,400 |
| UYG | 86.72▼ | -1.69 (-1.91%) | 88.80 | 85.96 | 33,779 |
| UYLD | 51.175▲ | +0.01 (+0.02%) | 51.18 | 51.16 | 126,800 |
| VAC | 53.31▼ | -1.07 (-1.97%) | 55.87 | 52.57 | 548,800 |
| VALN | 9.07▼ | -0.08 (-0.87%) | 9.21 | 8.8601 | 13,251 |
| VBIL | 75.43 | +0.00 (+0.00%) | 75.43 | 75.42 | 1,515,537 |
| VBK | 314.51▼ | -0.36 (-0.11%) | 318.2681 | 308.68 | 180,057 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.6583 | 10.65 | 408 |
| VCIG | 0.4293▼ | -0.0207 (-4.60%) | 0.4531 | 0.4212 | 753,443 |
| VCIT | 83.54▲ | +0.02 (+0.02%) | 83.57 | 83.45 | 11,648,087 |
| VCLT | 75.82▲ | +0.02 (+0.03%) | 75.88 | 75.62 | 4,535,970 |
| VCOB | 49.99▼ | -0.0353 (-0.07%) | 49.99 | 49.99 | 0 |
| VCRB | 77.86▲ | +0.055 (+0.07%) | 77.87 | 77.76 | 429,800 |
| VCSH | 79.68▼ | -0.01 (-0.01%) | 79.69 | 79.65 | 6,264,705 |
| VCYT | 37.74▼ | -0.42 (-1.10%) | 38.98 | 37.08 | 678,643 |
| VECO | 30.05▼ | -1.47 (-4.66%) | 32.10 | 29.06 | 1,316,109 |
| VEEV | 190.80▼ | -12.55 (-6.17%) | 201.15 | 186.40 | 4,606,342 |
| VENU | 5.59▲ | +0.42 (+8.12%) | 5.63 | 5.02 | 255,700 |
| VERI | 3.73▲ | +0.06 (+1.63%) | 3.85 | 3.505 | 3,921,125 |
| VERS | 57.979▼ | -1.2857 (-2.17%) | 57.979 | 57.979 | 100 |
| VERX | 15.87▼ | -2.83 (-15.13%) | 18.51 | 15.69 | 5,458,700 |
| VETZ | 19.98▼ | -0.0047 (-0.02%) | 19.99 | 19.96 | 1,800 |
| VFF | 3.23▼ | -0.04 (-1.22%) | 3.3899 | 3.16 | 1,336,657 |
| VFLO | 39.01▼ | -0.59 (-1.49%) | 39.41 | 38.655 | 2,350,900 |
| VFS | 3.28▼ | -0.02 (-0.61%) | 3.325 | 3.23 | 332,000 |
| VGAS | 1.76▼ | -0.11 (-5.88%) | 1.84 | 1.73 | 17,002 |
| VGIT | 59.65▲ | +0.02 (+0.03%) | 59.66 | 59.57 | 2,958,977 |
| VGLT | 55.47▲ | +0.09 (+0.16%) | 55.495 | 55.285 | 2,825,885 |
| VGRO | 24.1845▼ | -0.4601 (-1.87%) | 24.1845 | 24.1845 | 40 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.65 | 58.62 | 4,078,955 |
| VGT | 736.44▼ | -16.61 (-2.21%) | 755.81 | 726.32 | 951,246 |
| VGUS | 75.475▲ | +0.005 (+0.01%) | 75.48 | 75.47 | 132,394 |
| VHT | 286.34▼ | -2.67 (-0.92%) | 291.5715 | 285.66 | 320,299 |
| VIA | 20.66▼ | -0.85 (-3.95%) | 21.505 | 19.49 | 565,100 |
| VIOT | 1.34▲ | +0.04 (+3.08%) | 1.415 | 1.30 | 427,487 |
| VITL | 26.72▼ | -0.72 (-2.62%) | 27.635 | 26.32 | 1,886,937 |
| VKI | 8.94▲ | +0.01 (+0.11%) | 8.98 | 8.905 | 217,111 |
| VKTX | 29.41▼ | -0.51 (-1.70%) | 30.80 | 28.56 | 2,786,421 |
| VLN | 1.60▼ | -0.07 (-4.19%) | 1.70 | 1.53 | 1,196,178 |
| VLTO | 97.45▼ | -4.03 (-3.97%) | 100.95 | 97.05 | 2,305,513 |
| VMBS | 47.03 | +0.00 (+0.00%) | 47.07 | 46.99 | 1,851,275 |
| VNAM | 24.14▼ | -0.32 (-1.31%) | 24.4966 | 24.125 | 21,298 |
| VNLA | 49.17▲ | +0.03 (+0.06%) | 49.17 | 49.16 | 611,567 |
| VNO | 30.43▼ | -0.37 (-1.20%) | 31.45 | 30.21 | 2,119,200 |
| VNSE | 39.103▼ | -0.4195 (-1.06%) | 39.103 | 39.103 | 100 |
| VONG | 118.18▼ | -2.12 (-1.76%) | 120.547 | 117.18 | 3,232,197 |
| VOR | 12.82▲ | +0.03 (+0.23%) | 13.16 | 12.22 | 884,990 |
| VOT | 272.80▼ | -4.78 (-1.72%) | 276.71 | 269.70 | 364,435 |
| VPC | 17.22▼ | -0.21 (-1.20%) | 17.44 | 17.1045 | 11,492 |
| VPLS | 78.10▲ | +0.06 (+0.08%) | 78.11 | 78.015 | 230,000 |
| VRAR | 0.8661▼ | -0.0144 (-1.64%) | 0.9311 | 0.8602 | 61,527 |
| VRAX | 0.267▼ | -0.005 (-1.84%) | 0.285 | 0.265 | 122,200 |
| VRNS | 26.53▼ | -2.72 (-9.30%) | 28.82 | 25.03 | 10,051,380 |
| VRRM | 18.09▼ | -0.16 (-0.88%) | 18.30 | 17.82 | 2,111,217 |
| VRSK | 192.49▼ | -21.66 (-10.11%) | 203.715 | 191.115 | 3,008,880 |
| VRTS | 152.25▼ | -10.07 (-6.20%) | 162.89 | 150.45 | 99,140 |
| VS | 1.2097▼ | -0.0003 (-0.02%) | 1.21 | 1.20 | 7,100 |
| VSA | 2.05▼ | -0.29 (-12.39%) | 2.32 | 1.99 | 111,008 |
| VSEC | 195.05▲ | +4.12 (+2.16%) | 198.92 | 189.02 | 2,624,288 |
| VSEE | 0.35▼ | -0.016 (-4.37%) | 0.3638 | 0.3225 | 495,742 |
| VSOL | 13.21▼ | -0.35 (-2.58%) | 13.50 | 12.64 | 116,128 |
| VST | 153.00▼ | -1.26 (-0.82%) | 156.50 | 150.3921 | 3,865,668 |
| VSTL | 10.61▼ | -0.19 (-1.76%) | 11.14 | 10.27 | 87,400 |
| VTAK | 1.84▼ | -0.04 (-2.13%) | 1.91 | 1.77 | 18,800 |
| VTC | 77.54▲ | +0.004 (+0.01%) | 77.5693 | 77.44 | 51,524 |
| VTEX | 3.10▼ | -0.06 (-1.90%) | 3.17 | 3.05 | 1,269,833 |
| VTG | 75.86▲ | +0.05 (+0.07%) | 75.885 | 75.76 | 19,600 |
| VTGN | 0.5436▼ | -0.0359 (-6.19%) | 0.5955 | 0.5354 | 1,063,838 |
| VUG | 473.45▼ | -9.37 (-1.94%) | 483.98 | 469.3901 | 1,892,216 |
| VUSE | 65.2121▼ | -1.1829 (-1.78%) | 66.17 | 64.99 | 39,083 |
| VUZI | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.445 | 853,419 |
| VVOS | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.46 | 171,916 |
| VVPR | 1.72▼ | -0.075 (-4.18%) | 1.90 | 1.595 | 453,293 |
| VWAV | 9.43▲ | +0.31 (+3.40%) | 9.44 | 8.80 | 204,210 |
| VXF | 214.93▼ | -0.42 (-0.20%) | 216.84 | 211.79 | 362,079 |
| VYX | 9.17▼ | -0.96 (-9.48%) | 10.08 | 8.85 | 2,514,400 |
| VZLA | 5.23▲ | +0.19 (+3.77%) | 5.465 | 5.05 | 12,264,808 |
| W | 104.39▼ | -0.33 (-0.32%) | 109.92 | 102.93 | 2,763,700 |
| WAT | 378.95▼ | -0.36 (-0.09%) | 386.85 | 375.56 | 907,700 |