Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIO | 90.21▼ | -1.04 (-1.14%) | 90.64 | 88.67 | 3,324,500 |
| RIOT | 15.50▲ | +0.40 (+2.65%) | 15.64 | 13.7199 | 23,282,411 |
| RIOX | 13.11▲ | +0.72 (+5.81%) | 13.31 | 10.175 | 358,340 |
| RIV | 10.00▼ | -0.06 (-0.60%) | 10.02 | 9.82 | 142,167 |
| RIVN | 13.02▲ | +0.07 (+0.54%) | 13.15 | 12.53 | 23,646,039 |
| RJCA | 73.4829▼ | -0.0871 (-0.12%) | 73.4829 | 72.35 | 12,736 |
| RJET | 16.29▲ | +0.53 (+3.36%) | 16.33 | 15.66 | 70,319 |
| RKDA | 0.2035▲ | +0.0025 (+1.24%) | 0.2049 | 0.1822 | 692,349 |
| RKLB | 55.25▼ | -3.93 (-6.64%) | 55.398 | 49.693 | 47,875,207 |
| RKLX | 10.40▼ | -1.60 (-13.33%) | 10.47 | 8.155 | 7,672,912 |
| RKNG | 22.3003▼ | -0.1782 (-0.79%) | 22.3003 | 21.75 | 2,545 |
| RKT | 11.07▲ | +0.54 (+5.13%) | 11.255 | 10.88 | 47,279,125 |
| RKTO | 0.5373▲ | +0.0049 (+0.92%) | 0.5466 | 0.51 | 154,868 |
| RLMD | 3.20▼ | -0.04 (-1.23%) | 3.35 | 3.185 | 909,041 |
| RMBS | 92.87▲ | +0.76 (+0.83%) | 93.39 | 86.78 | 1,687,500 |
| RMCO | 2.36▲ | +0.0099 (+0.42%) | 2.36 | 2.3095 | 9,986 |
| RMHY | 24.1901▲ | +0.1206 (+0.50%) | 24.24 | 24.175 | 7,407 |
| RMIX | 10.08▼ | -0.11 (-1.08%) | 10.795 | 10.05 | 553,887 |
| RMSG | 0.253▼ | -0.0068 (-2.62%) | 0.2599 | 0.246 | 239,395 |
| RMT | 12.85 | +0.00 (+0.00%) | 12.85 | 12.66 | 105,221 |
| RNA | 7.82▲ | +0.14 (+1.82%) | 7.87 | 7.64 | 131,235 |
| RNAC | 6.58▲ | +0.24 (+3.79%) | 6.7759 | 6.39 | 86,765 |
| RNGR | 14.44▼ | -0.35 (-2.37%) | 14.67 | 14.16 | 139,394 |
| RNRG | 31.48▲ | +0.105 (+0.33%) | 31.54 | 31.18 | 800 |
| RNTX | 0.628▲ | +0.042 (+7.17%) | 0.666 | 0.551 | 1,372,804 |
| RNXT | 1.19▲ | +0.07 (+6.25%) | 1.215 | 1.11 | 328,391 |
| ROAD | 83.23▲ | +2.39 (+2.96%) | 83.50 | 79.7401 | 634,692 |
| ROAM | 35.02▼ | -0.08 (-0.23%) | 35.03 | 34.54 | 16,700 |
| ROBO | 77.30▼ | -0.69 (-0.88%) | 77.38 | 75.25 | 234,438 |
| ROBT | 58.0721▲ | +0.3571 (+0.62%) | 58.115 | 56.5039 | 187,897 |
| ROCQ | 55.14▲ | +0.03 (+0.05%) | 55.22 | 54.135 | 360,500 |
| ROG | 137.78▼ | -1.94 (-1.39%) | 139.36 | 130.68 | 274,000 |
| ROIV | 34.04▲ | +0.42 (+1.25%) | 34.355 | 33.70 | 4,503,350 |
| ROK | 422.03▼ | -1.39 (-0.33%) | 422.61 | 412.65 | 1,316,195 |
| ROKT | 100.86▲ | +0.62 (+0.62%) | 100.9615 | 98.262 | 10,779 |
| ROLR | 4.85▼ | -0.01 (-0.21%) | 4.91 | 4.60 | 44,068 |
| ROM | 147.87▼ | -2.08 (-1.39%) | 148.29 | 141.69 | 40,500 |
| RPG | 56.22▲ | +0.07 (+0.12%) | 56.24 | 54.38 | 381,000 |
| RPID | 0.8451▲ | +0.0278 (+3.40%) | 0.856 | 0.81 | 87,619 |
| RR | 1.42 | +0.00 (+0.00%) | 1.44 | 1.32 | 4,158,640 |
| RSF | 14.095▼ | -0.135 (-0.95%) | 14.15 | 14.04 | 16,110 |
| RSI | 18.96▲ | +0.47 (+2.54%) | 19.16 | 18.491 | 2,360,721 |
| RSMV | 28.4884▼ | -0.1675 (-0.58%) | 28.4884 | 28.42 | 3,574 |
| RSPT | 65.27▲ | +0.04 (+0.06%) | 65.31 | 63.56 | 1,233,300 |
| RSSL | 107.52▲ | +1.30 (+1.22%) | 107.52 | 106.15 | 3,700 |
| RTB | 7.57▲ | +0.01 (+0.13%) | 7.79 | 7.25 | 25,900 |
| RTOO | 22.09▼ | -0.63 (-2.77%) | 22.09 | 21.83 | 21,500 |
| RTYY | 7.08▲ | +0.025 (+0.35%) | 7.10 | 6.955 | 88,200 |
| RUBI | 0.321▲ | +0.005 (+1.58%) | 0.3392 | 0.3129 | 186,987 |
| RUM | 6.15▲ | +0.11 (+1.82%) | 6.165 | 5.79 | 5,340,513 |
| RUSC | 35.924▲ | +0.489 (+1.38%) | 35.924 | 35.67 | 15,300 |
| RUSHA | 44.90▲ | +1.12 (+2.56%) | 44.90 | 44.17 | 615,500 |
| RVER | 35.311▲ | +0.109 (+0.31%) | 35.38 | 35.30 | 21,100 |
| RVI | 25.65▲ | +0.55 (+2.19%) | 25.9898 | 23.90 | 373,267 |
| RVII | 19.24▲ | +0.22 (+1.16%) | 19.37 | 18.54 | 158,307 |
| RVNL | 15.883▲ | +0.279 (+1.79%) | 16.12 | 14.66 | 122,160 |
| RVP | 0.59 | +0.00 (+0.00%) | 0.60 | 0.59 | 27,500 |
| RVSN | 2.93▲ | +0.01 (+0.34%) | 3.0128 | 2.795 | 20,697 |
| RVT | 16.63▲ | +0.26 (+1.59%) | 16.63 | 16.28 | 273,765 |
| RWEM | 34.355▼ | -0.305 (-0.88%) | 34.47 | 34.355 | 857 |
| RWT | 3.11▲ | +0.16 (+5.42%) | 3.14 | 2.95 | 2,461,500 |
| RXD | 13.41▼ | -0.63 (-4.49%) | 13.70 | 13.21 | 35,000 |
| RXT | 3.185▲ | +0.04 (+1.27%) | 3.23 | 2.925 | 8,248,465 |
| RYAAY | 52.09▲ | +0.76 (+1.48%) | 52.34 | 51.72 | 4,901,600 |
| RYAM | 7.11▲ | +0.06 (+0.85%) | 7.18 | 6.90 | 557,534 |
| RYLG | 23.224▲ | +0.363 (+1.59%) | 23.224 | 22.81 | 900 |
| RYM | 18.40▲ | +0.22 (+1.21%) | 18.80 | 18.0188 | 24,155 |
| RYTM | 87.97▲ | +1.26 (+1.45%) | 90.42 | 87.61 | 547,683 |
| RZG | 62.24▲ | +0.7249 (+1.18%) | 62.26 | 61.984 | 2,655 |
| RZLV | 1.86▲ | +0.15 (+8.77%) | 1.86 | 1.66 | 10,887,509 |
| SA | 26.06▲ | +0.74 (+2.92%) | 26.14 | 25.25 | 656,600 |
| SABA | 7.70▲ | +0.05 (+0.65%) | 7.79 | 7.67 | 58,712 |
| SABR | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.75 | 13,848,755 |
| SABS | 2.59▲ | +0.10 (+4.02%) | 2.6197 | 2.48 | 787,920 |
| SACH | 0.831▲ | +0.0082 (+1.00%) | 0.8499 | 0.8012 | 100,981 |
| SAFE | 11.55 | +0.00 (+0.00%) | 11.93 | 11.55 | 709,617 |
| SAFX | 0.1686▼ | -0.0617 (-26.79%) | 0.2329 | 0.1609 | 7,644,481 |
| SAGT | 0.428▲ | +0.003 (+0.71%) | 0.4939 | 0.41 | 710,104 |
| SAMM | 34.3587▼ | -0.4198 (-1.21%) | 34.36 | 33.875 | 11,597 |
| SAMT | 41.48▼ | -0.14 (-0.34%) | 41.54 | 41.00 | 134,413 |
| SAN | 13.46▲ | +0.05 (+0.37%) | 13.48 | 13.29 | 6,674,100 |
| SANA | 2.475▲ | +0.145 (+6.22%) | 2.51 | 2.35 | 2,915,467 |
| SANM | 188.74▼ | -5.58 (-2.87%) | 189.01 | 176.70 | 1,152,900 |
| SAR | 15.22▲ | +0.30 (+2.01%) | 15.48 | 14.87 | 121,208 |
| SATL | 4.11▼ | -0.015 (-0.36%) | 4.15 | 3.85 | 5,398,745 |
| SAWS | 22.5034▲ | +0.0123 (+0.05%) | 22.5034 | 22.27 | 12,782 |
| SB | 8.02▼ | -0.20 (-2.43%) | 8.17 | 7.97 | 1,277,700 |
| SBAR | 25.20▲ | +0.02 (+0.08%) | 25.28 | 25.135 | 92,851 |
| SBET | 8.18▲ | +0.28 (+3.54%) | 8.21 | 7.43 | 8,840,000 |
| SBFM | 0.23▼ | -0.013 (-5.35%) | 0.23 | 0.1855 | 1,562,716 |
| SBIO | 52.22▲ | +1.02 (+1.99%) | 52.64 | 51.32 | 35,800 |
| SBLK | 27.98▼ | -0.79 (-2.75%) | 28.42 | 27.71 | 1,926,488 |
| SBMT | 7.38▲ | +0.12 (+1.65%) | 7.47 | 7.055 | 155,918 |
| SCA | 24.82▼ | -0.29 (-1.15%) | 24.86 | 24.82 | 500 |
| SCAG | 0.1715▲ | +0.0099 (+6.13%) | 0.1715 | 0.157 | 188,074 |
| SCAP | 35.0843▲ | +0.4856 (+1.40%) | 35.0843 | 34.2201 | 1,003 |
| SCC | 15.3198▼ | -0.5715 (-3.60%) | 15.6401 | 15.31 | 11,965 |
| SCDS | 71.1253▲ | +0.6951 (+0.99%) | 71.1253 | 71.1253 | 71 |
| SCHC | 48.73▲ | +0.10 (+0.21%) | 48.73 | 48.16 | 229,700 |
| SCHE | 36.14▼ | -0.04 (-0.11%) | 36.17 | 35.75 | 2,969,200 |