Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNC | 9.11▼ | -0.54 (-5.60%) | 9.55 | 9.10 | 558,912 |
| CRM | 268.94▼ | -6.80 (-2.47%) | 274.61 | 268.355 | 5,217,985 |
| CRL | 229.00▼ | -3.10 (-1.34%) | 232.18 | 225.58 | 512,341 |
| CRI | 68.41▼ | -2.03 (-2.88%) | 69.73 | 68.345 | 815,570 |
| CRH | 77.42▼ | -1.44 (-1.83%) | 79.18 | 77.27 | 2,886,999 |
| CRGY | 10.64▼ | -0.37 (-3.36%) | 10.91 | 10.58 | 1,302,130 |
| CREG | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.04 | 15,422 |
| CRED | 19.6422▼ | -0.3264 (-1.63%) | 19.6422 | 19.6422 | 28 |
| CRDT | 24.73▼ | -0.20 (-0.80%) | 24.83 | 24.73 | 14,100 |
| CRDO | 17.87▼ | -0.59 (-3.20%) | 18.70 | 17.78 | 1,788,247 |
| CRDF | 4.36▼ | -0.10 (-2.24%) | 4.54 | 4.26 | 577,186 |
| CRC | 52.86▼ | -2.68 (-4.83%) | 55.20 | 52.79 | 481,069 |
| CRBU | 3.63▼ | -0.15 (-3.97%) | 3.76 | 3.61 | 1,473,220 |
| CRBG | 26.56▼ | -0.34 (-1.26%) | 26.9175 | 26.505 | 2,671,384 |
| CRAK | 36.7524▼ | -1.1626 (-3.07%) | 37.62 | 36.75 | 103,568 |
| CPRI | 35.48▼ | -0.35 (-0.98%) | 35.77 | 34.92 | 1,893,514 |
| CPOP | 1.6694▼ | -0.0106 (-0.63%) | 1.6999 | 1.58 | 10,666 |
| CPLS | 34.42▼ | -0.155 (-0.45%) | 34.53 | 34.42 | 1,595 |
| CPA | 95.50▼ | -3.03 (-3.08%) | 97.86 | 95.40 | 214,991 |
| CP | 78.43▼ | -2.42 (-2.99%) | 80.49 | 78.41 | 2,954,024 |
| COWS | 27.79▼ | -0.68 (-2.39%) | 28.3188 | 27.79 | 3,825 |
| COWG | 24.58▼ | -0.55 (-2.19%) | 25.04 | 24.58 | 31,817 |
| COUR | 10.22▼ | -1.67 (-14.05%) | 10.81 | 9.85 | 8,186,410 |
| CORZ | 2.93▼ | -0.24 (-7.57%) | 3.19 | 2.919 | 2,250,375 |
| COP | 125.62▼ | -4.60 (-3.53%) | 129.855 | 125.43 | 6,296,791 |
| COO | 89.06▼ | -0.83 (-0.92%) | 89.65 | 88.44 | 951,362 |
| CONY | 22.59▼ | -1.42 (-5.91%) | 23.79 | 22.47 | 971,020 |
| CONX | 10.52▼ | -0.04 (-0.38%) | 10.55 | 10.50 | 10,086 |
| CONL | 42.39▼ | -6.39 (-13.10%) | 47.93 | 41.74 | 2,390,200 |
| COMT | 27.33▼ | -0.36 (-1.30%) | 27.498 | 27.22 | 130,984 |
| COMP | 3.15▼ | -0.12 (-3.67%) | 3.24 | 3.13 | 2,163,204 |
| COMM | 0.894▼ | -0.0841 (-8.60%) | 1.00 | 0.8936 | 3,054,950 |
| COMB | 20.3131▼ | -0.3569 (-1.73%) | 20.48 | 20.3131 | 10,607 |
| COM | 29.05▼ | -0.40 (-1.36%) | 29.21 | 29.05 | 64,744 |
| COLD | 21.97▼ | -0.42 (-1.88%) | 22.24 | 21.87 | 1,925,571 |
| COIN | 203.93▼ | -14.23 (-6.52%) | 216.57 | 202.59 | 9,046,052 |
| COEP | 0.3114▼ | -0.0235 (-7.02%) | 0.3199 | 0.3075 | 202,006 |
| CODI | 21.97▼ | -0.56 (-2.49%) | 22.39 | 21.97 | 151,598 |
| COCH | 4.25▼ | -0.66 (-13.44%) | 5.07 | 4.10 | 60,770 |
| CNXN | 61.97▼ | -1.41 (-2.22%) | 63.4975 | 61.81 | 65,012 |
| CNXC | 54.67▼ | -1.46 (-2.60%) | 56.04 | 54.64 | 338,676 |
| CNVS | 0.7999▼ | -0.0242 (-2.94%) | 0.8599 | 0.7845 | 64,454 |
| CNTG | 0.42▼ | -0.0399 (-8.68%) | 0.478 | 0.408 | 89,471 |
| CNTB | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.32 | 76,324 |
| CNTA | 9.16▼ | -0.13 (-1.40%) | 9.59 | 9.13 | 141,262 |
| CNQ | 75.82▼ | -2.38 (-3.04%) | 77.69 | 75.72 | 2,318,923 |
| CNNE | 19.45▼ | -0.55 (-2.75%) | 19.845 | 19.43 | 787,876 |
| CNMD | 67.98▲ | +0.76 (+1.13%) | 68.81 | 66.57 | 693,326 |
| CNK | 17.14▼ | -0.40 (-2.28%) | 17.43 | 17.03 | 2,584,902 |
| CNI | 121.44▼ | -2.61 (-2.10%) | 123.52 | 121.37 | 1,079,376 |
| CNHI | 11.40▼ | -0.33 (-2.81%) | 11.62 | 11.35 | 9,929,872 |
| CNEY | 0.7701▼ | -0.0231 (-2.91%) | 0.80 | 0.77 | 4,441 |
| CMTL | 1.88▼ | -0.15 (-7.39%) | 2.02 | 1.835 | 571,099 |
| CMPR | 85.27▼ | -4.05 (-4.53%) | 88.63 | 85.15 | 143,919 |
| CMP | 12.45▼ | -0.89 (-6.67%) | 13.10 | 12.44 | 655,463 |
| CMLS | 2.63▼ | -0.10 (-3.66%) | 2.70 | 2.5939 | 13,989 |
| CMI | 282.49▼ | -11.16 (-3.80%) | 290.75 | 282.45 | 1,212,242 |
| CMDT | 27.3019▼ | -0.4181 (-1.51%) | 27.4999 | 27.25 | 7,094 |
| CMCT | 3.345▼ | -0.005 (-0.15%) | 3.435 | 3.30 | 3,930 |
| CMCSA | 38.11▼ | -0.74 (-1.90%) | 38.74 | 37.835 | 20,206,627 |
| CMCL | 9.81▼ | -0.44 (-4.29%) | 10.22 | 9.74 | 57,655 |
| CMC | 53.74▼ | -1.13 (-2.06%) | 54.67 | 53.65 | 967,313 |
| CMBS | 45.99▼ | -0.02 (-0.04%) | 46.04 | 45.8891 | 56,291 |
| CMBM | 3.39▼ | -0.27 (-7.38%) | 3.61 | 3.38 | 68,352 |
| CMA | 50.17▼ | -1.25 (-2.43%) | 51.30 | 50.065 | 1,816,685 |
| CM | 46.69▼ | -0.71 (-1.50%) | 47.23 | 46.69 | 982,592 |
| CLVT | 6.76▼ | -0.33 (-4.65%) | 7.06 | 6.75 | 2,460,662 |
| CLVR | 1.565▼ | -0.055 (-3.40%) | 1.62 | 1.38 | 338,727 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.713 | 11.65 | 6,950 |
| CLSM | 19.742▼ | -0.3131 (-1.56%) | 20.02 | 19.742 | 10,915 |
| CLRO | 0.9237▲ | +0.0209 (+2.32%) | 0.9498 | 0.89 | 91,857 |
| CLRB | 3.09▼ | -0.01 (-0.32%) | 3.14 | 3.04 | 533,925 |
| CLPT | 5.43▲ | +0.10 (+1.88%) | 5.50 | 5.29 | 82,559 |
| CLOV | 0.63▼ | -0.0441 (-6.54%) | 0.6733 | 0.63 | 4,024,446 |
| CLOU | 20.17▼ | -0.57 (-2.75%) | 20.59 | 20.16 | 196,091 |
| CLOE | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.98 | 102 |
| CLOD | 25.2999▼ | -0.5452 (-2.11%) | 25.74 | 25.2999 | 255 |
| CLMB | 64.46▼ | -3.35 (-4.94%) | 65.83 | 64.37 | 8,492 |
| CLH | 189.45▼ | -3.68 (-1.91%) | 194.00 | 189.32 | 329,596 |
| CLF | 16.90▼ | -1.16 (-6.42%) | 18.00 | 16.85 | 14,327,144 |
| CLDT | 9.17▼ | -0.16 (-1.71%) | 9.29 | 9.13 | 316,538 |
| CLDL | 9.09▼ | -0.57 (-5.90%) | 9.56 | 9.09 | 10,600 |
| CLDI | 0.195▼ | -0.013 (-6.25%) | 0.2114 | 0.1804 | 1,760,238 |
| CLB | 15.80▼ | -1.15 (-6.78%) | 16.83 | 15.70 | 418,318 |
| CKPT | 1.39▼ | -0.045 (-3.14%) | 1.465 | 1.39 | 177,198 |
| CJJD | 2.33▼ | -0.07 (-2.92%) | 2.39 | 2.28 | 7,957 |
| CIZ | 30.23▼ | -0.43 (-1.40%) | 30.55 | 30.23 | 4,500 |
| CIVI | 71.96▼ | -2.71 (-3.63%) | 74.405 | 71.78 | 1,596,473 |
| CIVB | 14.28▼ | -0.50 (-3.38%) | 14.72 | 14.15 | 57,183 |
| CISS | 1.34 | +0.00 (+0.00%) | 1.44 | 1.28 | 956,769 |
| CISO | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 12,228 |
| CINT | 3.94▼ | -0.01 (-0.25%) | 3.99 | 3.91 | 15,698 |
| CINF | 115.69▲ | +2.14 (+1.88%) | 116.04 | 113.04 | 1,289,782 |
| CIL | 41.6269▼ | -0.5436 (-1.29%) | 41.84 | 41.6269 | 279 |
| CIGI | 104.04▼ | -3.10 (-2.89%) | 106.78 | 103.84 | 92,912 |
| CIG | 2.40▼ | -0.06 (-2.44%) | 2.4604 | 2.40 | 1,440,771 |
| CIB | 32.72▼ | -0.97 (-2.88%) | 33.70 | 32.72 | 269,189 |
| CHX | 33.57▼ | -0.99 (-2.86%) | 34.68 | 33.52 | 2,153,960 |
| CHWY | 14.99▼ | -0.78 (-4.95%) | 15.56 | 14.97 | 5,459,084 |
| CHUY | 29.46▼ | -0.97 (-3.19%) | 30.2959 | 29.43 | 90,595 |