Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SCRD | 40.3923▼ | -0.1968 (-0.48%) | 40.3923 | 40.3923 | 0 |
| BNDC | 21.446▼ | -0.104 (-0.48%) | 21.51 | 21.44 | 32,299 |
| DPSI | 8.051▼ | -0.039 (-0.48%) | 8.10 | 7.965 | 2,316 |
| VTC | 74.39▼ | -0.36 (-0.48%) | 74.595 | 74.39 | 18,400 |
| PINK | 28.96▼ | -0.14 (-0.48%) | 29.245 | 28.96 | 115,556 |
| TIP | 105.53▼ | -0.51 (-0.48%) | 105.84 | 105.49 | 3,238,405 |
| ML | 66.31▼ | -0.32 (-0.48%) | 68.34 | 65.4751 | 184,285 |
| PHR | 20.74▼ | -0.10 (-0.48%) | 20.8291 | 20.20 | 365,741 |
| UCRD | 20.4966▼ | -0.0984 (-0.48%) | 20.4966 | 20.4966 | 2 |
| IBIH | 25.0208▼ | -0.1201 (-0.48%) | 25.0998 | 25.02 | 3,672 |
| AVIG | 40.09▼ | -0.19 (-0.47%) | 40.19 | 40.09 | 63,000 |
| DLTR | 118.25▼ | -0.56 (-0.47%) | 119.50 | 117.46 | 2,098,641 |
| BSCW | 19.647▼ | -0.093 (-0.47%) | 19.74 | 19.645 | 130,700 |
| BHV | 10.58▼ | -0.05 (-0.47%) | 10.59 | 10.57 | 1,538 |
| HYLS | 40.28▼ | -0.19 (-0.47%) | 40.46 | 40.27 | 198,100 |
| SFIX | 2.12▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 1,617,820 |
| FIGB | 41.44▼ | -0.1951 (-0.47%) | 41.5899 | 41.19 | 25,644 |
| IEF | 91.43▼ | -0.43 (-0.47%) | 91.65 | 91.35 | 7,511,145 |
| USVN | 46.5326▼ | -0.2174 (-0.47%) | 46.5326 | 46.5326 | 45 |
| IBTL | 19.5239▼ | -0.0911 (-0.46%) | 19.57 | 19.5236 | 41,784 |
| USIG | 49.36▼ | -0.23 (-0.46%) | 49.51 | 49.33 | 1,031,777 |
| SEEL | 0.279▼ | -0.0013 (-0.46%) | 0.299 | 0.2705 | 358,815 |
| CWST | 90.40▼ | -0.42 (-0.46%) | 91.31 | 90.08 | 210,241 |
| UBSI | 32.46▼ | -0.15 (-0.46%) | 32.85 | 32.14 | 683,927 |
| MUA | 10.85▼ | -0.05 (-0.46%) | 10.87 | 10.79 | 99,900 |
| EYEG | 34.6963▼ | -0.1598 (-0.46%) | 34.6963 | 34.6963 | 1 |
| OWNS | 16.4245▼ | -0.0755 (-0.46%) | 16.4598 | 16.42 | 3,483 |
| QYLD | 17.41▼ | -0.08 (-0.46%) | 17.51 | 17.40 | 4,016,600 |
| BBCB | 44.1375▼ | -0.2025 (-0.46%) | 44.24 | 44.1375 | 1,133 |
| OVB | 19.87▼ | -0.0911 (-0.46%) | 19.99 | 19.83 | 21,300 |
| IG | 20.0294▼ | -0.0916 (-0.46%) | 20.09 | 20.0294 | 17,791 |
| JHPI | 21.901▼ | -0.10 (-0.45%) | 21.973 | 21.901 | 7,100 |
| QLTA | 46.08▼ | -0.21 (-0.45%) | 46.23 | 46.07 | 297,755 |
| RMI | 15.39▼ | -0.07 (-0.45%) | 15.52 | 15.35 | 14,107 |
| IUSB | 44.37▼ | -0.20 (-0.45%) | 44.4979 | 44.355 | 3,741,124 |
| CPLS | 34.42▼ | -0.155 (-0.45%) | 34.53 | 34.42 | 1,595 |
| CVV | 4.45▼ | -0.02 (-0.45%) | 4.7396 | 4.43 | 3,594 |
| PMF | 8.90▼ | -0.04 (-0.45%) | 8.90 | 8.86 | 60,600 |
| SUSC | 22.33▼ | -0.10 (-0.45%) | 22.385 | 22.315 | 135,290 |
| SCHZ | 44.67▼ | -0.20 (-0.45%) | 44.8169 | 44.66 | 1,545,701 |
| BSCV | 15.67▼ | -0.07 (-0.44%) | 15.72 | 15.65 | 88,365 |
| BSCX | 20.22▼ | -0.09 (-0.44%) | 20.285 | 20.20 | 84,896 |
| FTXH | 25.9892▼ | -0.1156 (-0.44%) | 26.12 | 25.96 | 1,877 |
| IRVH | 20.246▼ | -0.09 (-0.44%) | 20.246 | 20.246 | 100 |
| EDD | 4.50▼ | -0.02 (-0.44%) | 4.52 | 4.48 | 178,600 |
| VCRB | 74.41▼ | -0.33 (-0.44%) | 74.5966 | 74.41 | 21,072 |
| ASCB | 11.091▼ | -0.049 (-0.44%) | 11.091 | 11.091 | 200 |
| DFCF | 40.85▼ | -0.18 (-0.44%) | 40.96 | 40.84 | 478,600 |
| BSMW | 25.02▼ | -0.11 (-0.44%) | 25.1599 | 25.02 | 2,945 |
| WABF | 24.8509▼ | -0.1091 (-0.44%) | 24.8509 | 24.8509 | 1 |
| BSCU | 15.96▼ | -0.07 (-0.44%) | 16.005 | 15.96 | 265,300 |
| TEAF | 11.41▼ | -0.05 (-0.44%) | 11.52 | 11.40 | 27,663 |
| MMD | 15.99▼ | -0.07 (-0.44%) | 16.08 | 15.97 | 93,900 |
| EAGG | 45.73▼ | -0.20 (-0.44%) | 45.84 | 45.71 | 290,878 |
| USBF | 81.8278▼ | -0.3578 (-0.44%) | 81.8278 | 81.8278 | 3 |
| JHCB | 20.60▼ | -0.09 (-0.43%) | 20.65 | 20.58 | 23,604 |
| BIV | 73.27▼ | -0.32 (-0.43%) | 73.44 | 73.23 | 1,035,879 |
| XSVN | 45.912▼ | -0.20 (-0.43%) | 46.01 | 45.90 | 5,300 |
| IVOL | 18.38▼ | -0.08 (-0.43%) | 18.42 | 18.37 | 450,840 |
| FLCB | 20.73▼ | -0.09 (-0.43%) | 20.78 | 20.73 | 421,600 |
| LQDB | 83.4038▼ | -0.3606 (-0.43%) | 83.4038 | 83.4038 | 185 |
| KIE | 48.58▼ | -0.21 (-0.43%) | 48.73 | 48.47 | 1,490,659 |
| TDTF | 23.18▼ | -0.10 (-0.43%) | 23.24 | 23.175 | 110,837 |
| JPAN | 28.6437▼ | -0.1233 (-0.43%) | 28.769 | 28.6437 | 371 |
| IBTK | 18.8788▼ | -0.0812 (-0.43%) | 18.92 | 18.8788 | 63,037 |
| FTCB | 20.2831▼ | -0.0871 (-0.43%) | 20.34 | 20.2831 | 1,130 |
| FIXD | 42.07▼ | -0.18 (-0.43%) | 42.22 | 42.04 | 414,872 |
| FFC | 14.03▼ | -0.06 (-0.43%) | 14.16 | 14.02 | 120,900 |
| PAB | 40.7825▼ | -0.1742 (-0.43%) | 40.7825 | 40.7825 | 5 |
| BBAG | 44.56▼ | -0.19 (-0.42%) | 44.662 | 44.27 | 317,810 |
| XFIX | 50.5899▼ | -0.2157 (-0.42%) | 50.5899 | 50.5899 | 30 |
| VBND | 42.58▼ | -0.181 (-0.42%) | 42.79 | 42.58 | 12,500 |
| EVSB | 50.3568▼ | -0.2132 (-0.42%) | 50.37 | 50.3524 | 8,481 |
| NUBD | 21.33▼ | -0.09 (-0.42%) | 21.408 | 21.33 | 136,700 |
| DGCB | 51.8366▼ | -0.217 (-0.42%) | 51.95 | 51.8366 | 41,556 |
| TOTR | 39.2053▼ | -0.1637 (-0.42%) | 39.24 | 39.165 | 1,921 |
| MORN | 282.65▼ | -1.18 (-0.42%) | 284.99 | 282.48 | 84,121 |
| DFSB | 50.41▼ | -0.21 (-0.41%) | 50.53 | 50.41 | 16,000 |
| FSYD | 45.89▼ | -0.191 (-0.41%) | 46.00 | 45.89 | 4,200 |
| CHAI | 24.4356▼ | -0.1017 (-0.41%) | 24.445 | 24.39 | 313 |
| ROP | 511.46▼ | -2.12 (-0.41%) | 513.19 | 508.37 | 901,777 |
| CGMU | 26.65▼ | -0.11 (-0.41%) | 26.69 | 26.63 | 142,400 |
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.90 | 4.84 | 132,372 |
| NBB | 14.62▼ | -0.06 (-0.41%) | 14.65 | 14.60 | 36,000 |
| MTGP | 42.159▼ | -0.173 (-0.41%) | 42.28 | 42.072 | 13,900 |
| AGG | 95.23▼ | -0.39 (-0.41%) | 95.50 | 95.15 | 11,199,770 |
| MGOV | 19.54▼ | -0.08 (-0.41%) | 19.58 | 19.54 | 4,590 |
| ARVN | 31.77▼ | -0.13 (-0.41%) | 32.175 | 31.15 | 1,206,645 |
| AGIH | 24.052▼ | -0.098 (-0.41%) | 24.052 | 24.052 | 0 |
| SPAB | 24.59▼ | -0.10 (-0.41%) | 24.65 | 24.57 | 3,381,300 |
| BFIX | 22.972▼ | -0.093 (-0.40%) | 22.99 | 22.93 | 500 |
| STXT | 19.57▼ | -0.079 (-0.40%) | 19.61 | 19.565 | 20,742 |
| FTSM | 59.55▼ | -0.24 (-0.40%) | 59.56 | 59.54 | 728,912 |
| FIAX | 19.0401▼ | -0.0765 (-0.40%) | 19.085 | 19.0401 | 11,066 |
| MBSD | 19.96▼ | -0.08 (-0.40%) | 20.00 | 19.95 | 8,200 |
| HISF | 43.0386▼ | -0.1714 (-0.40%) | 43.15 | 43.0386 | 1,192 |
| PTRB | 40.41▼ | -0.16 (-0.39%) | 40.50 | 40.41 | 59,300 |
| BKAG | 40.68▼ | -0.161 (-0.39%) | 40.775 | 40.65 | 89,700 |
| PBFS | 8.855▼ | -0.035 (-0.39%) | 8.90 | 8.76 | 20,577 |
| SIFI | 42.4893▼ | -0.1678 (-0.39%) | 42.4893 | 42.4893 | 3 |