Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDEI | 83.2723▲ | +0.1142 (+0.14%) | 83.2723 | 83.2723 | 53 |
| CDL | 68.9113▼ | -0.1371 (-0.20%) | 69.01 | 68.85 | 8,245 |
| CDLR | 19.06▲ | +0.50 (+2.69%) | 19.11 | 18.84 | 91,522 |
| CDNA | 20.02 | +0.00 (+0.00%) | 20.34 | 19.80 | 501,254 |
| CDRE | 42.30▼ | -0.50 (-1.17%) | 42.88 | 42.03 | 177,885 |
| CDRO | 8.08 | +0.00 (+0.00%) | 8.13 | 7.90 | 22,504 |
| CDTX | 220.86▲ | +0.01 (+0.00%) | 220.905 | 220.66 | 357,317 |
| CDZI | 5.74▲ | +0.09 (+1.59%) | 5.80 | 5.60 | 409,968 |
| CE | 41.91▼ | -0.81 (-1.90%) | 42.90 | 41.42 | 1,330,346 |
| CECO | 60.66▲ | +0.37 (+0.61%) | 61.465 | 60.20 | 165,430 |
| CEE | 17.11▼ | -0.06 (-0.35%) | 17.29 | 16.92 | 19,700 |
| CEF | 47.41▲ | +1.27 (+2.75%) | 47.55 | 46.23 | 1,740,978 |
| CEFA | 37.7453▲ | +0.2076 (+0.55%) | 37.7453 | 37.7303 | 316 |
| CELC | 102.35▲ | +1.21 (+1.20%) | 103.50 | 99.73 | 587,218 |
| CENT | 32.25▲ | +0.01 (+0.03%) | 32.395 | 32.04 | 49,434 |
| CENTA | 29.20▼ | -0.02 (-0.07%) | 29.45 | 29.01 | 226,861 |
| CENX | 38.97▲ | +1.78 (+4.79%) | 39.7771 | 37.2135 | 2,404,966 |
| CEPU | 17.68▲ | +0.20 (+1.14%) | 18.14 | 17.50 | 292,861 |
| CERS | 2.06▼ | -0.06 (-2.83%) | 2.12 | 2.00 | 1,317,150 |
| CERY | 30.39▲ | +0.2858 (+0.95%) | 30.40 | 30.16 | 34,313 |
| CET | 50.85▼ | -0.01 (-0.02%) | 51.39 | 50.62 | 67,200 |
| CEW | 19.287▼ | -0.053 (-0.27%) | 19.31 | 19.21 | 9,276 |
| CFA | 91.7728▼ | -0.1202 (-0.13%) | 91.84 | 91.705 | 5,348 |
| CFBK | 25.85▼ | -0.21 (-0.81%) | 26.30 | 25.81 | 24,200 |
| CFFI | 72.16▼ | -1.17 (-1.60%) | 73.1213 | 72.16 | 3,302 |
| CFFN | 7.03▼ | -0.07 (-0.99%) | 7.1336 | 7.03 | 854,877 |
| CFG | 59.51▼ | -0.37 (-0.62%) | 60.10 | 59.47 | 3,023,300 |
| CFLT | 30.05▲ | +0.10 (+0.33%) | 30.06 | 29.95 | 4,264,075 |
| CFO | 74.4597▼ | -0.0953 (-0.13%) | 74.5184 | 74.38 | 4,698 |
| CFR | 129.31▼ | -0.11 (-0.08%) | 130.25 | 128.605 | 229,989 |
| CG | 60.92▼ | -0.76 (-1.23%) | 62.03 | 60.84 | 2,460,170 |
| CGAU | 15.03▲ | +0.05 (+0.33%) | 15.17 | 14.73 | 1,049,266 |
| CGBL | 35.70▲ | +0.10 (+0.28%) | 35.71 | 35.54 | 962,000 |
| CGC | 1.40▲ | +0.08 (+6.06%) | 1.45 | 1.26 | 36,213,746 |
| CGCT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.255 | 228,000 |
| CGCV | 30.75▲ | +0.06 (+0.20%) | 30.7898 | 30.66 | 490,993 |
| CGDG | 35.96▲ | +0.12 (+0.33%) | 35.967 | 35.854 | 685,100 |
| CGDV | 44.10▲ | +0.14 (+0.32%) | 44.11 | 43.9297 | 4,398,358 |
| CGEM | 10.00▼ | -0.34 (-3.29%) | 10.33 | 9.81 | 1,006,651 |
| CGGE | 31.93▲ | +0.20 (+0.63%) | 31.93 | 31.79 | 765,704 |
| CGGG | 28.75▲ | +0.155 (+0.54%) | 28.765 | 28.52 | 21,100 |
| CGGO | 35.20▲ | +0.17 (+0.49%) | 35.2165 | 34.99 | 1,030,449 |
| CGGR | 45.03▲ | +0.11 (+0.24%) | 45.04 | 44.71 | 2,414,837 |
| CGHY | 25.44▲ | +0.015 (+0.06%) | 25.45 | 25.40 | 14,200 |
| CGIC | 32.67▲ | +0.13 (+0.40%) | 32.71 | 32.5437 | 359,454 |
| CGIE | 35.06▲ | +0.14 (+0.40%) | 35.065 | 34.975 | 722,400 |
| CGMM | 29.49▼ | -0.11 (-0.37%) | 29.57 | 29.38 | 504,608 |
| CGMS | 27.77▲ | +0.03 (+0.11%) | 27.77 | 27.71 | 880,106 |
| CGMU | 27.44▲ | +0.02 (+0.07%) | 27.44 | 27.405 | 1,320,870 |
| CGNG | 32.19▲ | +0.23 (+0.72%) | 32.19 | 31.945 | 374,803 |
| CGNT | 9.54▼ | -0.10 (-1.04%) | 9.76 | 9.495 | 162,525 |
| CGSD | 26.09▼ | -0.01 (-0.04%) | 26.095 | 26.0634 | 458,131 |
| CGSM | 26.39▼ | -0.01 (-0.04%) | 26.415 | 26.38 | 593,300 |
| CGUI | 25.38▼ | -0.01 (-0.04%) | 25.38 | 25.36 | 504,660 |
| CGUS | 40.55▲ | +0.21 (+0.52%) | 40.5663 | 40.29 | 1,116,201 |
| CGV | 14.835▲ | +0.065 (+0.44%) | 14.835 | 14.78 | 9,000 |
| CGVV | 27.275▼ | -0.022 (-0.08%) | 27.30 | 27.22 | 12,400 |
| CGXU | 30.78▲ | +0.30 (+0.98%) | 30.78 | 30.595 | 674,944 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHAU | 20.88 | +0.00 (+0.00%) | 20.90 | 20.725 | 292,203 |
| CHCO | 124.15▲ | +0.91 (+0.74%) | 124.46 | 122.97 | 106,516 |
| CHCT | 15.61▼ | -0.10 (-0.64%) | 15.79 | 15.565 | 136,455 |
| CHD | 85.25▲ | +1.01 (+1.20%) | 85.44 | 83.8901 | 1,544,322 |
| CHDN | 113.92▼ | -0.69 (-0.60%) | 114.645 | 113.32 | 587,905 |
| CHEF | 63.95▼ | -0.90 (-1.39%) | 65.0177 | 63.715 | 226,502 |
| CHGX | 27.4221▼ | -0.0279 (-0.10%) | 27.44 | 27.34 | 17,350 |
| CHH | 94.59▼ | -2.26 (-2.33%) | 97.065 | 93.69 | 575,432 |
| CHMG | 54.97▼ | -1.29 (-2.29%) | 55.69 | 54.89 | 5,601 |
| CHMI | 2.77▲ | +0.05 (+1.84%) | 2.77 | 2.67 | 367,100 |
| CHPS | 46.845▲ | +0.02 (+0.04%) | 46.96 | 46.70 | 2,500 |
| CHR | 1.53▲ | +1.496 (+4,400.00%) | 1.72 | 1.355 | 1,068,179 |
| CHRW | 164.59▼ | -0.40 (-0.24%) | 166.12 | 163.87 | 1,245,677 |
| CHW | 7.44▲ | +0.10 (+1.36%) | 7.445 | 7.32 | 204,644 |
| CHY | 11.76▲ | +0.06 (+0.51%) | 11.7608 | 11.6768 | 107,627 |
| CHYM | 26.53▼ | -0.26 (-0.97%) | 26.73 | 25.75 | 2,763,406 |
| CIB | 63.63▲ | +0.68 (+1.08%) | 64.31 | 63.01 | 163,200 |
| CIEN | 240.29▲ | +3.54 (+1.50%) | 243.00 | 234.75 | 1,802,104 |
| CIL | 54.0291▲ | +0.3041 (+0.57%) | 54.04 | 53.88 | 1,434 |
| CIM | 12.74▼ | -0.25 (-1.92%) | 13.00 | 12.725 | 553,501 |
| CINF | 165.78▼ | -1.18 (-0.71%) | 167.59 | 165.74 | 390,641 |
| CING | 4.06▼ | -0.12 (-2.87%) | 4.20 | 4.00 | 100,492 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 202,300 |
| CIVB | 22.98▼ | -0.42 (-1.79%) | 23.475 | 22.92 | 98,643 |
| CIX | 22.80▼ | -0.39 (-1.68%) | 23.26 | 22.75 | 16,528 |
| CL | 79.93▲ | +0.89 (+1.13%) | 80.05 | 78.8279 | 5,919,366 |
| CLB | 16.61▲ | +0.02 (+0.12%) | 16.875 | 16.40 | 267,855 |
| CLBK | 16.14▼ | -0.25 (-1.53%) | 16.90 | 16.1124 | 91,460 |
| CLBT | 18.88▼ | -0.36 (-1.87%) | 19.37 | 18.805 | 769,777 |
| CLCG | 27.42▲ | +0.22 (+0.81%) | 27.42 | 27.36 | 2,380 |
| CLCO | 9.82▼ | -0.01 (-0.10%) | 9.87 | 9.82 | 64,547 |
| CLCV | 26.83▲ | +0.06 (+0.22%) | 26.83 | 26.79 | 1,000 |
| CLDT | 6.79▼ | -0.14 (-2.02%) | 6.92 | 6.77 | 239,200 |
| CLDX | 26.58▼ | -0.69 (-2.53%) | 27.43 | 26.22 | 463,700 |
| CLF | 13.87▲ | +0.13 (+0.95%) | 13.985 | 13.75 | 10,850,518 |
| CLH | 239.80▲ | +0.80 (+0.33%) | 241.81 | 238.235 | 183,183 |
| CLIP | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.32 | 111,647 |
| CLIX | 60.555▲ | +0.091 (+0.15%) | 60.555 | 60.34 | 1,100 |
| CLLS | 4.83▲ | +0.14 (+2.99%) | 4.93 | 4.72 | 57,742 |
| CLM | 8.29▼ | -0.01 (-0.12%) | 8.32 | 8.28 | 822,615 |
| CLMT | 20.00▲ | +0.05 (+0.25%) | 20.11 | 19.87 | 348,402 |