Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYD | 89.70▲ | +0.89 (+1.00%) | 89.96 | 87.985 | 645,454 |
| BYFC | 10.38▲ | +0.80 (+8.35%) | 10.38 | 9.72 | 5,666 |
| BYLD | 22.67▼ | -0.005 (-0.02%) | 22.72 | 22.66 | 47,765 |
| BYRE | 27.9057▲ | +0.4123 (+1.50%) | 27.9057 | 27.6501 | 1,893 |
| BYSI | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.60 | 51,624 |
| BZFD | 1.48▲ | +0.14 (+10.45%) | 1.54 | 1.31 | 885,521 |
| BZH | 29.20▲ | +1.69 (+6.14%) | 29.20 | 27.58 | 359,467 |
| BZQ | 22.76▼ | -0.6444 (-2.75%) | 23.4473 | 22.725 | 2,765 |
| BZUN | 2.77▲ | +0.01 (+0.36%) | 2.89 | 2.76 | 163,932 |
| C | 141.76▼ | -3.22 (-2.22%) | 144.78 | 140.76 | 17,909,590 |
| CAAA | 20.335▲ | +0.04 (+0.20%) | 20.36 | 20.31 | 21,722 |
| CABR | 1.21▲ | +0.06 (+5.22%) | 1.2205 | 1.14 | 37,142 |
| CAC | 54.33▲ | +1.20 (+2.26%) | 54.79 | 53.17 | 403,389 |
| CACC | 628.86▲ | +5.16 (+0.83%) | 638.5546 | 611.72 | 192,547 |
| CADL | 9.79▲ | +0.32 (+3.38%) | 9.99 | 9.41 | 4,925,638 |
| CAF | 20.38▼ | -0.03 (-0.15%) | 20.45 | 19.80 | 18,516 |
| CAFG | 33.4025▲ | +0.3613 (+1.09%) | 33.415 | 33.09 | 9,633 |
| CAFX | 24.78▲ | +0.02 (+0.08%) | 24.80 | 24.77 | 32,334 |
| CAG | 14.08▲ | +0.30 (+2.18%) | 14.08 | 13.775 | 13,082,971 |
| CAH | 237.92▲ | +3.17 (+1.35%) | 240.39 | 236.00 | 1,396,117 |
| CAI | 18.50▼ | -0.20 (-1.07%) | 19.97 | 18.41 | 6,524,778 |
| CAKE | 80.38▲ | +1.33 (+1.68%) | 80.89 | 77.92 | 1,916,468 |
| CAL | 13.49▲ | +1.02 (+8.18%) | 13.49 | 12.28 | 1,675,637 |
| CALC | 0.8159▲ | +0.1897 (+30.29%) | 0.8159 | 0.6025 | 2,911,000 |
| CALI | 50.505▲ | +0.0196 (+0.04%) | 50.52 | 50.48 | 56,611 |
| CALM | 80.23▲ | +1.99 (+2.54%) | 80.53 | 78.55 | 1,694,203 |
| CALY | 19.25▲ | +0.77 (+4.17%) | 19.27 | 18.505 | 1,627,371 |
| CAM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 87,999 |
| CAMX | 34.4359▲ | +0.0239 (+0.07%) | 34.4359 | 34.4359 | 11 |
| CANC | 40.3081▲ | +0.8086 (+2.05%) | 40.38 | 39.77 | 25,231 |
| CAPE | 32.7625▲ | +0.5105 (+1.58%) | 32.775 | 32.63 | 7,214 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 2,504 |
| CARE | 33.60▲ | +0.92 (+2.82%) | 33.87 | 32.65 | 1,061,718 |
| CARG | 33.03▲ | +2.00 (+6.45%) | 33.42 | 30.859 | 2,727,003 |
| CARL | 11.76▲ | +0.52 (+4.63%) | 11.84 | 11.20 | 279,837 |
| CARR | 73.59▼ | -2.41 (-3.17%) | 75.135 | 73.11 | 8,036,968 |
| CARS | 10.75▲ | +0.59 (+5.81%) | 10.755 | 10.09 | 1,310,762 |
| CART | 47.46▲ | +0.66 (+1.41%) | 48.27 | 46.92 | 5,321,063 |
| CARY | 20.895▲ | +0.02 (+0.10%) | 20.95 | 20.84 | 154,369 |
| CARZ | 112.286▼ | -2.5326 (-2.21%) | 113.25 | 111.27 | 1,061 |
| CAS | 28.1331▼ | -0.4553 (-1.59%) | 28.17 | 27.90 | 3,075 |
| CASH | 87.16▲ | +0.34 (+0.39%) | 87.87 | 86.58 | 363,594 |
| CASS | 51.57▲ | +0.32 (+0.62%) | 51.90 | 50.67 | 263,674 |
| CAT | 997.47▼ | -59.54 (-5.63%) | 1,031.85 | 989.64 | 13,948,452 |
| CATF | 50.43▲ | +0.0251 (+0.05%) | 50.46 | 50.40 | 10,021 |
| CATO | 3.34▲ | +0.12 (+3.73%) | 3.34 | 3.17 | 32,005 |
| CATY | 62.05▲ | +0.08 (+0.13%) | 62.40 | 61.37 | 1,313,435 |
| CB | 341.44▲ | +10.62 (+3.21%) | 342.71 | 331.42 | 3,340,072 |
| CBAN | 20.64▲ | +0.66 (+3.30%) | 20.64 | 19.89 | 515,427 |
| CBC | 29.86▲ | +0.56 (+1.91%) | 29.91 | 29.31 | 735,613 |
| CBFV | 37.94▲ | +0.69 (+1.85%) | 38.39 | 37.50 | 90,861 |
| CBK | 32.88▲ | +0.96 (+3.01%) | 33.265 | 31.945 | 517,100 |
| CBL | 53.43▲ | +0.61 (+1.15%) | 53.48 | 52.07 | 895,230 |
| CBLL | 19.98▲ | +0.25 (+1.27%) | 20.76 | 19.60 | 1,128,865 |
| CBLS | 33.449▲ | +0.0995 (+0.30%) | 33.449 | 33.01 | 632 |
| CBNA | 39.49▲ | +1.48 (+3.89%) | 39.70 | 37.3101 | 6,224 |
| CBNK | 35.21▲ | +0.59 (+1.70%) | 35.50 | 34.44 | 232,073 |
| CBON | 23.84▲ | +0.025 (+0.10%) | 23.85 | 23.84 | 313 |
| CBRE | 137.40▲ | +2.82 (+2.10%) | 137.57 | 134.445 | 1,477,430 |
| CBRL | 52.85▲ | +4.53 (+9.38%) | 53.45 | 48.11 | 2,345,574 |
| CBSE | 51.07▲ | +0.03 (+0.06%) | 51.07 | 50.55 | 45,779 |
| CBSH | 57.79▲ | +0.35 (+0.61%) | 57.93 | 57.40 | 2,129,608 |
| CBT | 93.40▲ | +0.31 (+0.33%) | 94.53 | 92.00 | 2,492,714 |
| CBU | 67.47▼ | -0.26 (-0.38%) | 68.5825 | 67.15 | 530,844 |
| CCB | 77.25▲ | +0.70 (+0.91%) | 78.51 | 75.59 | 359,565 |
| CCBG | 49.98▲ | +1.41 (+2.90%) | 51.04 | 48.35 | 469,147 |
| CCC | 5.01▲ | +0.52 (+11.58%) | 5.02 | 4.45 | 11,260,898 |
| CCCC | 4.26▼ | -0.14 (-3.18%) | 4.575 | 4.14 | 19,512,288 |
| CCD | 24.88▼ | -0.43 (-1.70%) | 25.2897 | 24.84 | 64,713 |
| CCEF | 29.4411▲ | +0.036 (+0.12%) | 29.52 | 29.40 | 4,092 |
| CCEP | 101.59▲ | +1.99 (+2.00%) | 101.88 | 99.975 | 2,305,481 |
| CCFE | 27.8302▲ | +0.0865 (+0.31%) | 27.8302 | 27.8302 | 13 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CCIX | 10.87▼ | -0.01 (-0.09%) | 10.89 | 10.85 | 1,060,548 |
| CCK | 110.62▲ | +0.61 (+0.55%) | 110.91 | 109.09 | 729,052 |
| CCL | 29.07▲ | +0.61 (+2.14%) | 29.11 | 28.1302 | 14,745,982 |
| CCM | 4.69▲ | +0.28 (+6.35%) | 4.95 | 4.41 | 51,306 |
| CCNE | 33.97▲ | +0.42 (+1.25%) | 34.29 | 33.30 | 674,476 |
| CCO | 2.43▲ | +0.03 (+1.25%) | 2.43 | 2.40 | 60,217,847 |
| CCRN | 13.22▲ | +0.03 (+0.23%) | 13.22 | 13.19 | 754,675 |
| CCRP | 19.865▲ | +0.01 (+0.05%) | 19.865 | 19.865 | 0 |
| CCS | 71.84▲ | +2.32 (+3.34%) | 71.957 | 68.78 | 333,853 |
| CCSB | 20.08▲ | +0.02 (+0.10%) | 20.09 | 20.04 | 3,137 |
| CCSI | 36.72▲ | +1.69 (+4.82%) | 37.075 | 34.99 | 343,974 |
| CCTG | 0.7786▼ | -0.0866 (-10.01%) | 0.8339 | 0.7501 | 143,869 |
| CCXI | 13.86▲ | +1.42 (+11.41%) | 13.97 | 12.5008 | 5,486,894 |
| CDC | 75.2791▲ | +0.6873 (+0.92%) | 75.35 | 74.95 | 7,749 |
| CDEI | 89.2961▲ | +0.525 (+0.59%) | 89.2961 | 88.21 | 1,138 |
| CDIO | 2.01▼ | -0.01 (-0.50%) | 2.10 | 1.98 | 23,763 |
| CDL | 78.5289▲ | +0.7191 (+0.92%) | 78.6199 | 78.39 | 4,995 |
| CDNA | 28.82▲ | +0.97 (+3.48%) | 29.0747 | 27.76 | 1,532,218 |
| CDNL | 92.00▲ | +0.03 (+0.03%) | 93.72 | 83.75 | 1,548,656 |
| CDNS | 377.27▲ | +9.04 (+2.45%) | 381.90 | 358.76 | 3,571,417 |
| CDP | 36.32▲ | +1.14 (+3.24%) | 36.39 | 35.375 | 4,139,795 |
| CDRO | 9.64▲ | +0.32 (+3.43%) | 9.64 | 9.31 | 9,973 |
| CDW | 133.30▲ | +5.28 (+4.12%) | 133.525 | 127.57 | 2,626,892 |
| CECO | 91.87▼ | -3.22 (-3.39%) | 94.24 | 91.27 | 1,375,424 |
| CEFA | 39.5742▼ | -0.1371 (-0.35%) | 39.64 | 39.48 | 738 |
| CENT | 44.91▲ | +0.41 (+0.92%) | 45.25 | 43.99 | 247,685 |