Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPR | 3.28▲ | +0.03 (+0.92%) | 3.30 | 3.20 | 20,762 |
| CLRO | 4.60▼ | -0.41 (-8.18%) | 4.90 | 4.50 | 314,147 |
| CLST | 17.75▲ | +0.25 (+1.43%) | 17.8434 | 17.405 | 945 |
| CLVT | 2.37▲ | +0.03 (+1.28%) | 2.385 | 2.195 | 3,628,979 |
| CLX | 105.53▲ | +5.57 (+5.57%) | 105.93 | 100.2975 | 4,351,762 |
| CM | 116.83▲ | +1.65 (+1.43%) | 117.54 | 116.145 | 647,084 |
| CMBS | 47.82▲ | +0.13 (+0.27%) | 47.96 | 47.75 | 17,700 |
| CMCO | 19.67▲ | +2.05 (+11.63%) | 20.00 | 17.76 | 961,433 |
| CMCSA | 24.51▲ | +0.12 (+0.49%) | 24.57 | 24.11 | 23,842,164 |
| CMCT | 4.27▲ | +0.58 (+15.72%) | 4.27 | 3.48 | 71,459 |
| CME | 304.52▼ | -1.37 (-0.45%) | 307.99 | 300.58 | 1,687,237 |
| CMF | 56.27▼ | -0.01 (-0.02%) | 56.40 | 56.27 | 1,800,848 |
| CMG | 35.74▲ | +1.31 (+3.80%) | 36.04 | 34.75 | 15,615,742 |
| CMND | 5.50▼ | -0.0838 (-1.50%) | 5.77 | 5.4001 | 5,074 |
| CMP | 23.44▲ | +0.53 (+2.31%) | 23.665 | 23.30 | 205,266 |
| CMRC | 3.67▲ | +0.05 (+1.38%) | 3.78 | 3.60 | 1,078,494 |
| CMS | 69.55▲ | +0.37 (+0.53%) | 69.84 | 68.86 | 5,239,792 |
| CMTG | 1.72▲ | +0.08 (+4.88%) | 1.78 | 1.64 | 1,114,011 |
| CMTV | 47.19▲ | +0.19 (+0.40%) | 48.415 | 45.49 | 46,567 |
| CNC | 68.54▼ | -1.20 (-1.72%) | 70.92 | 68.35 | 5,705,844 |
| CNEY | 0.5198▲ | +0.0098 (+1.92%) | 0.5474 | 0.4808 | 74,290 |
| CNF | 2.05▲ | +0.05 (+2.50%) | 2.05 | 2.05 | 1,573 |
| CNH | 12.82▲ | +1.26 (+10.90%) | 13.25 | 12.15 | 25,433,842 |
| CNI | 127.20▲ | +3.14 (+2.53%) | 127.50 | 124.2411 | 1,109,501 |
| CNK | 40.89▲ | +1.99 (+5.12%) | 40.92 | 39.345 | 2,259,241 |
| CNL | 14.17▲ | +0.78 (+5.83%) | 14.25 | 13.65 | 269,494 |
| CNM | 47.90▲ | +1.93 (+4.20%) | 48.32 | 46.81 | 4,605,645 |
| CNMD | 51.94▲ | +0.44 (+0.85%) | 52.755 | 51.19 | 375,665 |
| CNNE | 17.63▼ | -0.06 (-0.34%) | 17.98 | 16.95 | 714,074 |
| CNO | 57.16▲ | +1.71 (+3.08%) | 57.52 | 56.17 | 665,189 |
| CNOB | 33.02▲ | +0.60 (+1.85%) | 33.31 | 32.70 | 255,171 |
| CNP | 40.81▲ | +0.15 (+0.37%) | 41.055 | 40.43 | 8,220,281 |
| CNS | 75.07▲ | +1.87 (+2.55%) | 75.53 | 72.5271 | 138,705 |
| CNX | 36.03▲ | +1.11 (+3.18%) | 36.285 | 34.88 | 2,134,083 |
| CNXC | 31.45▲ | +1.13 (+3.73%) | 32.045 | 29.71 | 721,945 |
| COAG | 42.81▼ | -6.21 (-12.67%) | 50.22 | 42.58 | 1,095,691 |
| COCH | 7.10▼ | -0.05 (-0.70%) | 7.41 | 7.03 | 35,857 |
| COCO | 64.49▲ | +2.04 (+3.27%) | 65.31 | 62.49 | 943,321 |
| COCP | 1.105▲ | +0.065 (+6.25%) | 1.14 | 0.9901 | 62,169 |
| CODI | 11.86▲ | +0.55 (+4.86%) | 11.98 | 11.36 | 578,824 |
| COFS | 37.29▲ | +0.60 (+1.64%) | 37.55 | 37.125 | 67,684 |
| COGT | 33.54▲ | +1.895 (+5.99%) | 34.04 | 31.49 | 1,680,215 |
| COKE | 207.97▲ | +0.08 (+0.04%) | 209.89 | 198.66 | 617,771 |
| COLB | 31.00▲ | +0.52 (+1.71%) | 31.35 | 30.745 | 3,016,727 |
| COLD | 16.06▲ | +0.05 (+0.31%) | 16.325 | 15.935 | 8,994,499 |
| COLL | 24.71▲ | +0.50 (+2.07%) | 25.09 | 24.22 | 628,849 |
| COLM | 72.45▲ | +2.02 (+2.87%) | 73.03 | 70.69 | 1,125,507 |
| COMP | 10.79▲ | +0.58 (+5.68%) | 10.95 | 10.22 | 23,956,940 |
| CON | 42.40▲ | +0.18 (+0.43%) | 43.00 | 41.80 | 1,066,455 |
| CONI | 38.55▼ | -0.84 (-2.13%) | 41.45 | 36.60 | 88,082 |
| COO | 63.93▲ | +1.57 (+2.52%) | 64.305 | 62.50 | 2,348,515 |
| COOK | 72.31▲ | +5.21 (+7.76%) | 73.17 | 65.23 | 89,964 |
| COPL | 10.70 | +0.00 (+0.00%) | 10.76 | 10.68 | 116 |
| COPY | 15.93▲ | +0.28 (+1.79%) | 15.96 | 15.73 | 212,328 |
| COR | 345.76▲ | +12.20 (+3.66%) | 347.41 | 336.547 | 1,942,488 |
| CORB | 28.75▲ | +0.015 (+0.05%) | 28.80 | 28.75 | 208,039 |
| CORP | 93.525▲ | +0.035 (+0.04%) | 93.70 | 93.50 | 75,243 |
| COSO | 28.45▲ | +0.30 (+1.07%) | 28.61 | 28.23 | 46,618 |
| COST | 1,066.18▲ | +12.62 (+1.20%) | 1,067.49 | 1,045.73 | 2,208,041 |
| COTG | 15.6968▲ | +0.4068 (+2.66%) | 15.70 | 15.09 | 62,183 |
| COTY | 4.22▲ | +0.17 (+4.20%) | 4.345 | 4.11 | 11,573,702 |
| COWS | 41.075▲ | +0.813 (+2.02%) | 41.238 | 40.72 | 10,500 |
| CP | 94.03▲ | +1.86 (+2.02%) | 94.605 | 92.3501 | 2,022,109 |
| CPA | 148.08▲ | +5.28 (+3.70%) | 150.2834 | 146.04 | 368,145 |
| CPAC | 12.80▲ | +0.07 (+0.55%) | 12.8271 | 12.74 | 93,554 |
| CPAG | 101.413▲ | +0.027 (+0.03%) | 101.43 | 101.38 | 4,200 |
| CPAY | 457.97▲ | +2.81 (+0.62%) | 463.0732 | 447.02 | 605,750 |
| CPB | 22.86▼ | -0.27 (-1.17%) | 23.13 | 22.62 | 4,308,549 |
| CPBI | 20.80 | +0.00 (+0.00%) | 20.815 | 20.80 | 301 |
| CPF | 39.02▲ | +0.72 (+1.88%) | 39.59 | 38.69 | 247,267 |
| CPHC | 15.80▲ | +0.07 (+0.45%) | 15.8999 | 15.625 | 2,959 |
| CPHY | 51.10▲ | +0.145 (+0.28%) | 51.10 | 51.075 | 900 |
| CPK | 140.88▲ | +0.60 (+0.43%) | 143.18 | 138.76 | 185,045 |
| CPLB | 20.38 | +0.00 (+0.00%) | 20.44 | 20.34 | 963,367 |
| CPLS | 34.0249▲ | +0.0249 (+0.07%) | 34.07 | 33.9938 | 34,875 |
| CPNG | 16.42▲ | +0.13 (+0.80%) | 16.55 | 15.70 | 14,561,399 |
| CPNQ | 27.821▲ | +0.3121 (+1.13%) | 27.824 | 27.77 | 465 |
| CPRA | 28.035▲ | +0.1507 (+0.54%) | 28.035 | 27.96 | 4,396 |
| CPRI | 21.38▲ | +0.84 (+4.09%) | 21.66 | 20.84 | 3,048,004 |
| CPRJ | 27.529▲ | +0.164 (+0.60%) | 27.529 | 27.481 | 700 |
| CPRO | 28.861▲ | +0.209 (+0.73%) | 28.90 | 28.85 | 1,500 |
| CPRT | 32.45▲ | +0.50 (+1.56%) | 32.69 | 31.78 | 8,520,102 |
| CPRY | 28.40▲ | +0.0991 (+0.35%) | 28.40 | 28.40 | 135 |
| CPSA | 28.1566▲ | +0.1319 (+0.47%) | 28.1566 | 28.10 | 509 |
| CPSD | 27.27▲ | +0.145 (+0.53%) | 27.295 | 27.27 | 300 |
| CPSF | 26.69▲ | +0.124 (+0.47%) | 26.695 | 26.67 | 1,235 |
| CPSH | 4.38▲ | +0.55 (+14.36%) | 4.45 | 3.86 | 334,607 |
| CPSM | 29.664▲ | +0.144 (+0.49%) | 29.70 | 29.61 | 4,400 |
| CPSN | 28.385▲ | +0.105 (+0.37%) | 28.419 | 28.35 | 2,100 |
| CPSO | 28.4099▲ | +0.10 (+0.35%) | 28.44 | 28.4099 | 1,142 |
| CPSP | 27.36▲ | +0.1121 (+0.41%) | 27.40 | 27.31 | 1,123 |
| CPSR | 26.26▲ | +0.10 (+0.38%) | 26.30 | 26.22 | 2,600 |
| CPSS | 10.45▲ | +0.28 (+2.75%) | 10.48 | 9.995 | 40,180 |
| CPST | 28.1665▲ | +0.155 (+0.55%) | 28.1665 | 28.13 | 1,698 |
| CPSU | 27.9491▲ | +0.1426 (+0.51%) | 27.95 | 27.94 | 579 |
| CPSY | 26.195▲ | +0.131 (+0.50%) | 26.195 | 26.195 | 100 |
| CPZ | 12.86▲ | +0.25 (+1.98%) | 12.90 | 12.645 | 59,192 |
| CR | 210.20▲ | +9.14 (+4.55%) | 211.81 | 204.175 | 283,539 |
| CRAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 733 |
| CRAI | 197.41▼ | -0.25 (-0.13%) | 199.81 | 194.37 | 95,454 |