Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGON | 43.27▲ | +0.80 (+1.88%) | 43.40 | 41.04 | 1,364,526 |
| CGUS | 40.26▲ | +0.08 (+0.20%) | 40.48 | 40.09 | 806,700 |
| CGXU | 30.71▼ | -0.04 (-0.13%) | 30.815 | 30.57 | 455,100 |
| CHAC | 11.1556▼ | -0.0144 (-0.13%) | 11.23 | 11.12 | 1,069,978 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CHAT | 67.03▲ | +0.67 (+1.01%) | 67.55 | 66.41 | 470,100 |
| CHAU | 20.63▼ | -0.63 (-2.96%) | 20.73 | 20.498 | 195,685 |
| CHDN | 99.20▼ | -1.20 (-1.20%) | 100.33 | 98.47 | 729,859 |
| CHGX | 27.72▲ | +0.2403 (+0.87%) | 27.727 | 27.52 | 6,391 |
| CHI | 11.39▲ | +0.10 (+0.89%) | 11.41 | 11.30 | 108,300 |
| CHNR | 5.61▲ | +0.16 (+2.94%) | 5.66 | 5.082 | 75,996 |
| CHPG | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| CHPS | 46.525▲ | +0.054 (+0.12%) | 47.06 | 46.37 | 8,600 |
| CHPY | 59.30▼ | -0.13 (-0.22%) | 59.7678 | 58.8001 | 106,161 |
| CHRS | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.65 | 774,159 |
| CHRW | 153.99▼ | -0.89 (-0.57%) | 156.23 | 150.93 | 2,883,059 |
| CHW | 7.67▼ | -0.04 (-0.52%) | 7.72 | 7.65 | 93,423 |
| CHY | 11.72▲ | +0.10 (+0.86%) | 11.74 | 11.62 | 169,700 |
| CIA | 5.57▲ | +0.14 (+2.58%) | 5.60 | 5.30 | 88,600 |
| CIB | 58.04▲ | +0.17 (+0.29%) | 58.31 | 57.38 | 255,600 |
| CIBR | 77.32▲ | +0.99 (+1.30%) | 77.546 | 76.575 | 952,956 |
| CIEN | 189.92▲ | +0.96 (+0.51%) | 192.955 | 185.27 | 1,895,707 |
| CIFR | 18.65▼ | -0.42 (-2.20%) | 20.27 | 18.58 | 43,545,529 |
| CIG | 2.09▲ | +0.03 (+1.46%) | 2.10 | 2.05 | 1,917,200 |
| CIG.C | 2.70▲ | +0.07 (+2.66%) | 2.70 | 2.6001 | 1,084 |
| CII | 24.26▲ | +0.24 (+1.00%) | 24.39 | 24.11 | 111,800 |
| CIL | 51.8263▼ | -0.1203 (-0.23%) | 51.8263 | 51.8263 | 20 |
| CIVB | 21.53▼ | -0.01 (-0.05%) | 21.81 | 21.20 | 86,635 |
| CLB | 15.94▼ | -0.02 (-0.13%) | 16.135 | 15.57 | 460,802 |
| CLCO | 9.65 | +0.00 (+0.00%) | 9.66 | 9.63 | 89,669 |
| CLDX | 26.73▲ | +0.73 (+2.81%) | 26.85 | 25.69 | 1,176,200 |
| CLF | 12.43▲ | +0.17 (+1.39%) | 12.71 | 12.2125 | 41,364,550 |
| CLFD | 35.30▼ | -1.09 (-3.00%) | 36.70 | 34.745 | 115,475 |
| CLIK | 7.06▼ | -0.10 (-1.40%) | 7.4888 | 6.95 | 63,377 |
| CLIP | 100.43▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 157,000 |
| CLIR | 0.87▼ | -0.0079 (-0.90%) | 0.92 | 0.8523 | 70,011 |
| CLIX | 60.9206▲ | +1.015 (+1.69%) | 61.59 | 60.9206 | 1,553 |
| CLLS | 3.45▼ | -0.03 (-0.86%) | 3.6286 | 3.36 | 14,429 |
| CLM | 8.35▲ | +0.10 (+1.21%) | 8.38 | 8.27 | 2,119,270 |
| CLMT | 19.56▲ | +0.16 (+0.82%) | 19.655 | 18.91 | 492,269 |
| CLNE | 2.86▲ | +0.03 (+1.06%) | 2.8765 | 2.82 | 1,075,373 |
| CLNN | 12.50▲ | +2.50 (+25.00%) | 12.75 | 9.95 | 478,166 |
| CLOA | 51.925▲ | +0.04 (+0.08%) | 51.95 | 51.91 | 203,800 |
| CLOB | 50.992▼ | -0.007 (-0.01%) | 51.08 | 50.88 | 3,700 |
| CLOD | 36.1666▲ | +0.6153 (+1.73%) | 36.1666 | 36.1538 | 209 |
| CLOI | 53.035▲ | +0.015 (+0.03%) | 53.10 | 53.02 | 218,230 |
| CLOU | 24.10▲ | +0.44 (+1.86%) | 24.20 | 23.76 | 98,100 |
| CLOV | 3.53▲ | +0.06 (+1.73%) | 3.545 | 3.44 | 7,187,553 |
| CLOX | 25.565▼ | -0.01 (-0.04%) | 25.65 | 25.55 | 64,700 |
| CLPT | 23.22▼ | -0.46 (-1.94%) | 24.75 | 22.90 | 528,067 |
| CLRO | 5.60 | +0.00 (+0.00%) | 6.00 | 5.205 | 33,567 |
| CLS | 344.48▲ | +4.35 (+1.28%) | 360.9899 | 333.615 | 2,792,144 |
| CLSD | 4.07▲ | +0.30 (+7.96%) | 4.15 | 3.71 | 44,102 |
| CLSK | 17.80▲ | +0.11 (+0.62%) | 18.375 | 17.375 | 17,900,968 |
| CLSM | 23.567▲ | +0.026 (+0.11%) | 23.62 | 23.45 | 14,800 |
| CLST | 14.15▲ | +0.49 (+3.59%) | 14.215 | 13.645 | 17,021 |
| CM | 82.87▲ | +0.48 (+0.58%) | 83.045 | 81.87 | 522,695 |
| CMA | 76.50▼ | -0.59 (-0.77%) | 77.19 | 75.69 | 729,439 |
| CMBM | 2.99▼ | -0.76 (-20.27%) | 3.57 | 2.82 | 20,251,052 |
| CMBT | 9.70▲ | +0.31 (+3.30%) | 9.72 | 9.34 | 2,587,303 |
| CMC | 59.36▼ | -0.54 (-0.90%) | 60.13 | 59.05 | 637,302 |
| CMCO | 16.23▼ | -1.12 (-6.46%) | 17.3391 | 16.06 | 420,318 |
| CMDB | 12.94▲ | +0.15 (+1.17%) | 13.01 | 12.7088 | 29,307 |
| CMDT | 27.83▲ | +0.11 (+0.40%) | 27.8418 | 27.73 | 21,224 |
| CMDY | 53.91▲ | +0.195 (+0.36%) | 53.93 | 53.655 | 27,640 |
| CMF | 57.54▲ | +0.03 (+0.05%) | 57.605 | 57.53 | 502,533 |
| CMI | 437.68▼ | -0.41 (-0.09%) | 443.79 | 436.16 | 667,996 |
| CMMB | 3.06▲ | +0.08 (+2.68%) | 3.10 | 3.01 | 52,600 |
| CMPO | 19.86▲ | +0.29 (+1.48%) | 19.935 | 19.57 | 444,600 |
| CMPR | 69.21▼ | -4.98 (-6.71%) | 73.23 | 68.99 | 365,609 |
| CMPS | 6.32▲ | +0.02 (+0.32%) | 6.53 | 6.22 | 769,835 |
| CMPX | 3.74▲ | +0.02 (+0.54%) | 3.84 | 3.63 | 2,290,325 |
| CMRE | 12.22▲ | +0.13 (+1.08%) | 12.375 | 11.92 | 357,329 |
| CMS | 73.55▲ | +0.34 (+0.46%) | 73.94 | 72.16 | 3,485,704 |
| CMTL | 2.84▼ | -0.05 (-1.73%) | 2.8894 | 2.65 | 373,461 |
| CMU | 3.51▲ | +0.01 (+0.29%) | 3.54 | 3.50 | 24,200 |
| CNC | 35.37▲ | +0.35 (+1.00%) | 35.57 | 34.02 | 10,153,400 |
| CNEQ | 36.17▲ | +0.08 (+0.22%) | 36.48 | 35.9804 | 202,645 |
| CNF | 4.998▲ | +0.178 (+3.69%) | 5.00 | 4.85 | 2,720 |
| CNI | 95.91▲ | +2.61 (+2.80%) | 99.55 | 95.56 | 3,335,681 |
| CNK | 27.01▲ | +0.84 (+3.21%) | 27.10 | 26.14 | 2,018,622 |
| CNO | 40.02▲ | +0.11 (+0.28%) | 40.07 | 39.53 | 560,200 |
| CNQ | 32.02▲ | +0.08 (+0.25%) | 32.265 | 31.755 | 3,866,719 |
| CNRG | 101.04▲ | +3.47 (+3.56%) | 101.21 | 98.36 | 9,400 |
| CNTA | 24.90▲ | +0.57 (+2.34%) | 25.13 | 23.96 | 598,163 |
| CNTB | 1.71▲ | +0.16 (+10.32%) | 1.71 | 1.56 | 93,511 |
| CNTX | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.052 | 217,995 |
| CNX | 33.66▲ | +1.10 (+3.38%) | 33.85 | 32.67 | 2,969,133 |
| CNXT | 43.07▼ | -1.25 (-2.82%) | 43.19 | 42.912 | 33,111 |
| COAL | 22.775▲ | +0.423 (+1.89%) | 22.85 | 22.38 | 22,582 |
| COCO | 41.18▼ | -1.43 (-3.36%) | 43.065 | 41.12 | 966,156 |
| CODA | 10.25▲ | +0.195 (+1.94%) | 10.44 | 9.95 | 102,732 |
| CODX | 0.46▼ | -0.0082 (-1.75%) | 0.5075 | 0.4512 | 6,028,419 |
| COE | 49.00▼ | -0.38 (-0.77%) | 49.00 | 49.00 | 1,203 |
| COEP | 15.22▼ | -0.07 (-0.46%) | 15.48 | 14.746 | 29,000 |
| COF | 219.99▲ | +1.61 (+0.74%) | 221.11 | 217.19 | 2,550,300 |
| COGT | 16.30▲ | +0.09 (+0.56%) | 16.42 | 15.81 | 2,034,781 |
| COHR | 131.96▼ | -0.75 (-0.57%) | 136.70 | 128.09 | 4,534,095 |
| COHU | 23.79▼ | -0.27 (-1.12%) | 24.37 | 23.20 | 1,494,365 |
| COIG | 36.8402▲ | +3.1141 (+9.23%) | 40.184 | 35.35 | 80,769 |