Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOC | 13.51▼ | -0.22 (-1.60%) | 13.77 | 13.47 | 142,848 |
| BODI | 6.45▲ | +0.47 (+7.86%) | 6.45 | 6.015 | 11,179 |
| BOE | 11.69▼ | -0.05 (-0.43%) | 11.76 | 11.66 | 130,500 |
| BOED | 18.60▲ | +0.343 (+1.88%) | 18.61 | 18.56 | 1,100 |
| BOH | 68.02▼ | -0.81 (-1.18%) | 68.82 | 67.92 | 314,500 |
| BOKF | 110.92▼ | -0.32 (-0.29%) | 111.77 | 110.13 | 198,172 |
| BON | 1.91▲ | +0.09 (+4.95%) | 1.97 | 1.8603 | 317,632 |
| BOND | 93.55▼ | -0.08 (-0.09%) | 93.5558 | 93.36 | 261,988 |
| BOOT | 176.78▼ | -11.64 (-6.18%) | 186.945 | 175.77 | 769,800 |
| BORR | 3.01▼ | -0.06 (-1.95%) | 3.11 | 2.99 | 2,260,200 |
| BOTJ | 15.25▲ | +0.40 (+2.69%) | 15.51 | 15.0082 | 3,687 |
| BOTT | 36.992▲ | +0.441 (+1.21%) | 37.15 | 36.82 | 6,500 |
| BOTZ | 34.04▼ | -0.17 (-0.50%) | 34.23 | 33.995 | 343,732 |
| BOUT | 38.54▼ | -0.06 (-0.16%) | 38.65 | 38.48 | 400 |
| BOX | 32.46▼ | -0.54 (-1.64%) | 32.81 | 32.39 | 1,278,858 |
| BP | 33.89▼ | -0.58 (-1.68%) | 34.66 | 33.80 | 8,980,322 |
| BPH | 52.475▼ | -0.777 (-1.46%) | 52.53 | 52.475 | 100 |
| BPOP | 123.47▼ | -1.33 (-1.07%) | 124.15 | 123.14 | 554,574 |
| BPRN | 32.47▼ | -0.31 (-0.95%) | 32.9161 | 32.47 | 4,795 |
| BQ | 3.68▲ | +0.01 (+0.27%) | 3.68 | 3.56 | 21,648 |
| BR | 252.03▼ | -2.79 (-1.09%) | 255.74 | 251.81 | 547,700 |
| BRAZ | 25.349▲ | +0.002 (+0.01%) | 25.349 | 25.349 | 100 |
| BRBS | 4.12▲ | +0.04 (+0.98%) | 4.15 | 4.05 | 246,097 |
| BRC | 79.35▼ | -0.53 (-0.66%) | 79.95 | 78.86 | 157,500 |
| BRCC | 1.61▼ | -0.05 (-3.01%) | 1.665 | 1.58 | 430,401 |
| BREA | 7.35▲ | +0.76 (+11.53%) | 7.35 | 6.59 | 32,300 |
| BRF | 16.1924▲ | +0.0417 (+0.26%) | 16.2699 | 16.10 | 7,187 |
| BRFS | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.80 | 1,548,000 |
| BRHY | 52.215▲ | +0.005 (+0.01%) | 52.23 | 52.156 | 8,200 |
| BRIA | 2.55▲ | +0.15 (+6.25%) | 2.59 | 2.38 | 617,500 |
| BRIF | 29.492▼ | -0.222 (-0.75%) | 29.50 | 29.492 | 400 |
| BRK.B | 493.74▼ | -3.17 (-0.64%) | 497.63 | 493.34 | 2,949,600 |
| BRKU | 25.24▼ | -0.29 (-1.14%) | 25.60 | 25.17 | 510,000 |
| BRLT | 2.51▼ | -0.13 (-4.92%) | 2.64 | 2.51 | 75,910 |
| BRNY | 47.2938▼ | -0.1615 (-0.34%) | 47.429 | 47.2938 | 8,103 |
| BRRR | 33.03▲ | +0.68 (+2.10%) | 33.04 | 32.47 | 315,200 |
| BRSP | 5.88▼ | -0.06 (-1.01%) | 5.95 | 5.82 | 626,010 |
| BRT | 16.12▼ | -0.31 (-1.89%) | 16.51 | 16.01 | 25,000 |
| BRTR | 51.1428▼ | -0.0801 (-0.16%) | 51.17 | 51.0801 | 71,125 |
| BRX | 27.99▼ | -0.10 (-0.36%) | 28.145 | 27.825 | 1,611,517 |
| BRY | 3.31▲ | +0.02 (+0.61%) | 3.41 | 3.26 | 2,803,310 |
| BRZE | 30.14▼ | -0.74 (-2.40%) | 31.27 | 29.94 | 1,568,743 |
| BRZU | 69.39▼ | -0.15 (-0.22%) | 70.13 | 68.77 | 35,765 |
| BSAC | 25.75▼ | -0.69 (-2.61%) | 26.59 | 25.66 | 519,700 |
| BSBK | 9.22▲ | +0.01 (+0.11%) | 9.4635 | 9.21 | 3,220 |
| BSBR | 5.37▼ | -0.08 (-1.47%) | 5.44 | 5.36 | 478,000 |
| BSCP | 20.72 | +0.00 (+0.00%) | 20.73 | 20.72 | 1,426,316 |
| BSCQ | 19.595▲ | +0.0098 (+0.05%) | 19.60 | 19.59 | 433,787 |
| BSCR | 19.75▼ | -0.015 (-0.08%) | 19.77 | 19.75 | 984,400 |
| BSCS | 20.63▼ | -0.01 (-0.05%) | 20.64 | 20.62 | 439,000 |
| BSCT | 18.90▼ | -0.02 (-0.11%) | 18.92 | 18.89 | 607,400 |
| BSCU | 16.99▼ | -0.02 (-0.12%) | 17.00 | 16.98 | 1,040,900 |
| BSCV | 16.78▼ | -0.025 (-0.15%) | 16.80 | 16.765 | 261,000 |
| BSCW | 21.03▼ | -0.04 (-0.19%) | 21.05 | 21.0023 | 148,839 |
| BSCX | 21.63▼ | -0.05 (-0.23%) | 21.68 | 21.595 | 110,235 |
| BSCY | 21.18▼ | -0.04 (-0.19%) | 21.19 | 21.145 | 267,700 |
| BSCZ | 20.9597▼ | -0.0303 (-0.14%) | 20.97 | 20.91 | 37,671 |
| BSGM | 6.27▲ | +0.17 (+2.79%) | 6.74 | 5.55 | 1,500,600 |
| BSJP | 23.105 | +0.00 (+0.00%) | 23.11 | 23.10 | 165,600 |
| BSJQ | 23.49▲ | +0.025 (+0.11%) | 23.49 | 23.46 | 287,100 |
| BSJR | 22.81▲ | +0.01 (+0.04%) | 22.83 | 22.785 | 188,300 |
| BSJS | 22.166▼ | -0.004 (-0.02%) | 22.215 | 22.14 | 146,100 |
| BSJT | 21.625▲ | +0.035 (+0.16%) | 21.70 | 21.581 | 110,800 |
| BSJU | 26.245▼ | -0.025 (-0.10%) | 26.26 | 26.24 | 32,550 |
| BSJV | 26.825▼ | -0.005 (-0.02%) | 26.89 | 26.80 | 11,417 |
| BSJW | 25.935▲ | +0.016 (+0.06%) | 25.94 | 25.91 | 6,500 |
| BSJX | 25.72 | +0.00 (+0.00%) | 25.72 | 25.71 | 263 |
| BSMP | 24.535▼ | -0.005 (-0.02%) | 24.57 | 24.53 | 28,200 |
| BSMQ | 23.69▲ | +0.005 (+0.02%) | 23.70 | 23.67 | 34,200 |
| BSMR | 23.72 | +0.00 (+0.00%) | 23.73 | 23.69 | 40,900 |
| BSMS | 23.54▲ | +0.01 (+0.04%) | 23.56 | 23.49 | 48,000 |
| BSMT | 23.20▼ | -0.005 (-0.02%) | 23.20 | 23.16 | 30,383 |
| BSMU | 22.01▲ | +0.01 (+0.05%) | 22.01 | 21.97 | 18,100 |
| BSMV | 21.08▼ | -0.02 (-0.09%) | 21.10 | 21.06 | 25,400 |
| BSMW | 25.01▲ | +0.06 (+0.24%) | 25.04 | 24.88 | 21,700 |
| BSMY | 24.325▼ | -0.015 (-0.06%) | 24.325 | 24.27 | 44,900 |
| BSR | 29.7042▼ | -0.0315 (-0.11%) | 29.77 | 29.61 | 1,671 |
| BSSX | 25.52▼ | -0.01 (-0.04%) | 25.56 | 25.44 | 31,361 |
| BST | 40.88▲ | +0.17 (+0.42%) | 40.91 | 40.74 | 61,300 |
| BSTP | 36.0655▼ | -0.0144 (-0.04%) | 36.0655 | 36.0452 | 563 |
| BSTZ | 22.25▼ | -0.23 (-1.02%) | 22.45 | 22.23 | 340,500 |
| BSV | 78.95▼ | -0.03 (-0.04%) | 78.98 | 78.91 | 3,812,376 |
| BSVN | 48.14▼ | -0.925 (-1.89%) | 48.62 | 48.08 | 7,411 |
| BSVO | 22.81▼ | -0.32 (-1.38%) | 23.04 | 22.81 | 190,984 |
| BTA | 9.79▲ | +0.14 (+1.45%) | 9.79 | 9.65 | 73,600 |
| BTBD | 1.69▼ | -0.01 (-0.59%) | 1.81 | 1.6629 | 89,226 |
| BTC | 51.78▲ | +1.04 (+2.05%) | 51.795 | 50.87 | 994,600 |
| BTCS | 4.79▲ | +0.35 (+7.88%) | 4.80 | 4.445 | 2,620,196 |
| BTDR | 16.15▲ | +2.04 (+14.46%) | 16.18 | 14.05 | 9,436,205 |
| BTE | 2.38 | +0.00 (+0.00%) | 2.44 | 2.37 | 24,241,200 |
| BTF | 18.66▲ | +0.68 (+3.78%) | 18.69 | 18.18 | 36,918 |
| BTFX | 60.186▲ | +2.348 (+4.06%) | 60.186 | 58.13 | 4,900 |
| BTG | 4.49▲ | +0.04 (+0.90%) | 4.55 | 4.44 | 39,834,300 |
| BTGD | 41.83▲ | +0.92 (+2.25%) | 41.8368 | 41.1253 | 88,794 |
| BTI | 56.59▼ | -0.72 (-1.26%) | 56.97 | 56.25 | 4,810,892 |
| BTO | 36.85▼ | -0.99 (-2.62%) | 37.75 | 36.55 | 27,700 |
| BTOG | 0.435▼ | -0.0105 (-2.36%) | 0.46 | 0.42 | 4,850,631 |
| BTOP | 40.335▲ | +1.4542 (+3.74%) | 40.335 | 39.49 | 1,200 |
| BTR | 25.1407▼ | -0.0729 (-0.29%) | 25.1407 | 25.10 | 1,479 |
| BTSG | 26.45▼ | -1.54 (-5.50%) | 28.24 | 26.19 | 4,264,300 |