Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNAI | 0.403▼ | -0.037 (-8.41%) | 0.46 | 0.395 | 1,467,900 |
| BND | 73.34▼ | -0.29 (-0.39%) | 73.45 | 73.23 | 6,286,300 |
| BNDC | 22.253▼ | -0.012 (-0.05%) | 22.27 | 22.228 | 6,200 |
| BNDD | 12.591▲ | +0.08 (+0.64%) | 12.591 | 12.55 | 900 |
| BNDI | 47.168▼ | -0.164 (-0.35%) | 47.33 | 47.05 | 11,300 |
| BNDS | 49.541▲ | +0.042 (+0.08%) | 49.57 | 49.43 | 1,600 |
| BNDW | 69.18▼ | -0.15 (-0.22%) | 69.23 | 69.095 | 70,258 |
| BNDX | 49.45▼ | -0.06 (-0.12%) | 49.49 | 49.41 | 5,927,900 |
| BNED | 11.69▼ | -0.08 (-0.68%) | 12.05 | 11.52 | 361,600 |
| BNGE | 36.188▼ | -0.586 (-1.59%) | 36.473 | 36.188 | 10,200 |
| BNL | 16.31▲ | +0.26 (+1.62%) | 16.38 | 15.92 | 1,498,749 |
| BNO | 29.51▲ | +0.32 (+1.10%) | 29.53 | 29.21 | 358,900 |
| BNR | 3.20▲ | +0.04 (+1.27%) | 3.24 | 3.14 | 6,409 |
| BNS | 55.67▲ | +0.40 (+0.72%) | 55.82 | 55.22 | 6,968,900 |
| BNT | 61.91▲ | +0.13 (+0.21%) | 62.06 | 61.31 | 8,200 |
| BNTX | 107.51▲ | +1.04 (+0.98%) | 109.68 | 105.345 | 673,273 |
| BNY | 9.74▲ | +0.07 (+0.72%) | 9.74 | 9.65 | 37,460 |
| BODI | 4.11▼ | -0.01 (-0.24%) | 4.25 | 3.916 | 11,500 |
| BOE | 11.45▲ | +0.10 (+0.88%) | 11.45 | 11.35 | 0 |
| BOF | 2.60▲ | +0.17 (+7.00%) | 2.63 | 2.36 | 134,600 |
| BOH | 70.03▲ | +2.50 (+3.70%) | 70.97 | 67.26 | 484,200 |
| BOKF | 101.43▲ | +3.80 (+3.89%) | 102.44 | 96.89 | 216,242 |
| BOND | 91.71▼ | -0.47 (-0.51%) | 91.83 | 91.55 | 240,600 |
| BOOM | 8.56▲ | +0.50 (+6.20%) | 8.83 | 7.93 | 197,091 |
| BOOT | 156.24▲ | +4.24 (+2.79%) | 157.91 | 151.58 | 794,603 |
| BORR | 1.95▲ | +0.12 (+6.56%) | 1.99 | 1.82 | 4,307,800 |
| BOSC | 4.95▲ | +0.10 (+2.06%) | 5.10 | 4.66 | 346,227 |
| BOTT | 30.467▼ | -0.143 (-0.47%) | 30.467 | 30.467 | 100 |
| BOTZ | 32.14▼ | -0.51 (-1.56%) | 32.37 | 31.98 | 718,500 |
| BOUT | 36.22▼ | -0.35 (-0.96%) | 36.48 | 36.14 | 500 |
| BOX | 33.70▼ | -0.47 (-1.38%) | 34.12 | 33.40 | 2,570,300 |
| BOXL | 1.85▲ | +0.0899 (+5.11%) | 1.86 | 1.76 | 11,515 |
| BP | 30.50▲ | +0.57 (+1.90%) | 30.575 | 29.955 | 8,426,533 |
| BPAY | 32.591▼ | -0.046 (-0.14%) | 32.72 | 32.375 | 2,400 |
| BPMC | 128.34▲ | +0.16 (+0.12%) | 128.52 | 128.16 | 2,594,824 |
| BPOP | 112.68▲ | +2.47 (+2.24%) | 113.425 | 109.755 | 632,284 |
| BPRN | 31.29▲ | +0.75 (+2.46%) | 31.85 | 31.29 | 29,195 |
| BR | 244.73▲ | +1.70 (+0.70%) | 245.38 | 241.91 | 523,100 |
| BRAG | 4.33▲ | +0.01 (+0.23%) | 4.35 | 4.2404 | 17,167 |
| BRAZ | 24.30▼ | -0.0945 (-0.39%) | 24.30 | 24.30 | 300 |
| BRBS | 3.58▼ | -0.01 (-0.28%) | 3.63 | 3.53 | 3,330,376 |
| BRDG | 9.99▼ | -0.02 (-0.20%) | 10.075 | 9.84 | 1,129,900 |
| BREA | 7.43▼ | -0.17 (-2.24%) | 7.577 | 7.33 | 5,000 |
| BRF | 15.38▼ | -0.025 (-0.16%) | 15.38 | 15.23 | 4,400 |
| BRFH | 3.35▼ | -0.07 (-2.05%) | 3.48 | 3.35 | 5,520 |
| BRHY | 51.425▼ | -0.405 (-0.78%) | 51.45 | 51.39 | 906 |
| BRIF | 27.425▼ | -0.066 (-0.24%) | 27.44 | 27.39 | 1,100 |
| BRKD | 23.445▼ | -0.235 (-0.99%) | 23.72 | 23.445 | 600 |
| BRKL | 10.93▲ | +0.38 (+3.60%) | 11.02 | 10.52 | 761,751 |
| BRKR | 41.90▲ | +0.70 (+1.70%) | 43.21 | 40.71 | 2,260,498 |
| BRNY | 45.00▼ | -0.15 (-0.33%) | 45.04 | 45.00 | 14,300 |
| BRRR | 29.79▼ | -0.68 (-2.23%) | 30.29 | 29.79 | 161,300 |
| BRSP | 5.13▲ | +0.08 (+1.58%) | 5.22 | 5.03 | 829,800 |
| BRT | 15.80▲ | +0.16 (+1.02%) | 15.95 | 15.58 | 23,100 |
| BRTR | 50.27▼ | -0.265 (-0.52%) | 50.29 | 50.195 | 373,300 |
| BRW | 8.11▲ | +0.05 (+0.62%) | 8.13 | 8.06 | 0 |
| BRX | 26.03▼ | -0.01 (-0.04%) | 26.57 | 25.92 | 2,609,699 |
| BRY | 2.91▲ | +0.14 (+5.05%) | 2.9435 | 2.70 | 899,462 |
| BRZU | 65.27▼ | -0.24 (-0.37%) | 65.67 | 64.51 | 24,700 |
| BSAC | 25.03▼ | -0.19 (-0.75%) | 25.44 | 24.96 | 519,306 |
| BSBK | 7.80▲ | +0.01 (+0.13%) | 8.05 | 7.68 | 13,395 |
| BSBR | 5.51▲ | +0.06 (+1.10%) | 5.52 | 5.445 | 453,511 |
| BSCP | 20.69▲ | +0.01 (+0.05%) | 20.70 | 20.69 | 984,900 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 505,800 |
| BSCR | 19.66▲ | +0.01 (+0.05%) | 19.66 | 19.64 | 658,200 |
| BSCS | 20.47▼ | -0.02 (-0.10%) | 20.49 | 20.45 | 586,232 |
| BSCT | 18.69▼ | -0.01 (-0.05%) | 18.705 | 18.67 | 693,017 |
| BSCU | 16.77▼ | -0.01 (-0.06%) | 16.79 | 16.74 | 369,898 |
| BSCV | 16.51▼ | -0.02 (-0.12%) | 16.53 | 16.46 | 314,100 |
| BSCW | 20.58▼ | -0.02 (-0.10%) | 20.65 | 20.553 | 229,100 |
| BSCX | 21.21▲ | +0.01 (+0.05%) | 21.24 | 21.15 | 75,100 |
| BSCY | 20.74▼ | -0.01 (-0.05%) | 20.76 | 20.70 | 40,200 |
| BSGM | 8.32▲ | +1.18 (+16.53%) | 8.8889 | 7.05 | 1,068,277 |
| BSJP | 23.08▲ | +0.01 (+0.04%) | 23.08 | 23.06 | 205,800 |
| BSJQ | 23.32▼ | -0.01 (-0.04%) | 23.326 | 23.30 | 845,679 |
| BSJR | 22.69▼ | -0.015 (-0.07%) | 22.70 | 22.65 | 152,659 |
| BSJS | 21.985▼ | -0.065 (-0.29%) | 22.05 | 21.94 | 62,414 |
| BSJT | 21.48▼ | -0.04 (-0.19%) | 21.51 | 21.40 | 46,500 |
| BSJU | 25.99▼ | -0.025 (-0.10%) | 26.012 | 25.975 | 17,000 |
| BSJV | 26.69▲ | +0.01 (+0.04%) | 26.699 | 26.67 | 2,000 |
| BSJW | 25.63▲ | +0.005 (+0.02%) | 25.85 | 25.60 | 135,000 |
| BSL | 14.31▲ | +0.01 (+0.07%) | 14.32 | 14.16 | 0 |
| BSMP | 24.515▼ | -0.025 (-0.10%) | 24.56 | 24.51 | 112,272 |
| BSMQ | 23.555▼ | -0.005 (-0.02%) | 23.57 | 23.55 | 43,623 |
| BSMR | 23.525▲ | +0.055 (+0.23%) | 23.55 | 23.4799 | 77,119 |
| BSMS | 23.23 | +0.00 (+0.00%) | 23.245 | 23.21 | 56,819 |
| BSMT | 22.73▲ | +0.02 (+0.09%) | 22.77 | 22.70 | 33,700 |
| BSMU | 21.505▲ | +0.005 (+0.02%) | 21.54 | 21.4901 | 23,669 |
| BSMV | 20.67▲ | +0.05 (+0.24%) | 20.68 | 20.63 | 23,600 |
| BSMW | 24.53▲ | +0.05 (+0.20%) | 24.55 | 24.41 | 27,100 |
| BSMY | 23.715▼ | -0.001 (+0.00%) | 23.77 | 23.71 | 22,500 |
| BSR | 28.5019▲ | +0.0108 (+0.04%) | 28.5019 | 28.5019 | 0 |
| BSRR | 30.71▲ | +1.02 (+3.44%) | 30.94 | 29.61 | 28,863 |
| BSSX | 25.09▲ | +0.02 (+0.08%) | 25.14 | 24.99 | 24,000 |
| BST | 38.13▼ | -0.04 (-0.10%) | 38.37 | 37.88 | 0 |
| BSTP | 34.554▲ | +0.0143 (+0.04%) | 34.5781 | 34.41 | 10,891 |
| BSTZ | 20.65▼ | -0.10 (-0.48%) | 20.75 | 20.52 | 0 |
| BSV | 78.35▼ | -0.35 (-0.44%) | 78.43 | 78.31 | 5,618,700 |
| BSVN | 43.43▲ | +1.60 (+3.83%) | 44.145 | 41.70 | 30,992 |
| BSVO | 20.90▲ | +0.52 (+2.55%) | 21.17 | 20.31 | 341,600 |