Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXU | 48.88▲ | +0.33 (+0.68%) | 49.34 | 48.38 | 441,428 |
| GAIN | 14.06▼ | -0.19 (-1.33%) | 14.295 | 14.06 | 382,407 |
| GASS | 9.45▲ | +0.34 (+3.73%) | 9.45 | 9.09 | 103,130 |
| GBIL | 100.10 | +0.00 (+0.00%) | 100.11 | 100.10 | 677,145 |
| GBR | 0.9024▼ | -0.0375 (-3.99%) | 0.9789 | 0.9024 | 22,975 |
| GCC | 23.38▲ | +0.21 (+0.91%) | 23.47 | 23.10 | 62,469 |
| GCT | 42.02▼ | -1.26 (-2.91%) | 43.77 | 41.805 | 414,147 |
| GCTS | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.2701 | 1,413,101 |
| GDTC | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.0107 | 694 |
| GENC | 14.85▼ | -0.13 (-0.87%) | 15.32 | 14.495 | 47,013 |
| GENK | 2.07▲ | +0.30 (+16.95%) | 2.2063 | 1.85 | 206,607 |
| GEO | 16.94▼ | -0.06 (-0.35%) | 17.35 | 16.74 | 1,942,155 |
| GEV | 909.41▲ | +26.77 (+3.03%) | 913.58 | 860.01 | 2,248,656 |
| GEVG | 24.54▲ | +1.50 (+6.51%) | 24.59 | 21.9418 | 24,203 |
| GEVO | 2.38▲ | +0.03 (+1.28%) | 2.40 | 2.325 | 2,228,330 |
| GFR | 6.67▼ | -0.14 (-2.06%) | 7.02 | 6.565 | 158,744 |
| GFS | 46.08▲ | +2.12 (+4.82%) | 46.94 | 43.28 | 3,757,440 |
| GGLS | 7.25▲ | +0.22 (+3.13%) | 7.25 | 7.02 | 16,871,467 |
| GGOV | 48.94▼ | -0.465 (-0.94%) | 49.08 | 48.94 | 5,558 |
| GGR | 3.42▲ | +0.05 (+1.48%) | 3.475 | 3.38 | 3,083 |
| GHM | 84.93▲ | +0.74 (+0.88%) | 86.67 | 82.58 | 76,285 |
| GIC | 31.65▲ | +0.42 (+1.34%) | 31.99 | 30.60 | 53,216 |
| GIG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 48,919 |
| GII | 75.42▲ | +0.51 (+0.68%) | 75.74 | 74.55 | 108,288 |
| GLBS | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.6952 | 71,907 |
| GLDD | 16.97▲ | +0.02 (+0.12%) | 16.99 | 16.95 | 2,243,871 |
| GLE | 0.4025▼ | -0.0177 (-4.21%) | 0.4198 | 0.3901 | 11,107 |
| GLL | 23.09▼ | -0.01 (-0.04%) | 23.62 | 22.75 | 6,322,071 |
| GLNG | 54.51▲ | +1.71 (+3.24%) | 54.90 | 53.39 | 3,793,609 |
| GLRE | 16.89▲ | +0.36 (+2.18%) | 16.94 | 16.44 | 407,841 |
| GLW | 142.01▲ | +11.04 (+8.43%) | 145.50 | 130.26 | 17,680,163 |
| GLXG | 2.35▲ | +0.15 (+6.82%) | 2.84 | 2.1591 | 102,347 |
| GMHS | 1.03▲ | +0.01 (+0.98%) | 1.09 | 0.9701 | 8,512 |
| GMMF | 100.46▲ | +0.015 (+0.01%) | 100.46 | 100.44 | 17,264 |
| GMOC | 50.125 | +0.00 (+0.00%) | 50.125 | 50.125 | 100 |
| GNK | 23.00▲ | +0.74 (+3.32%) | 23.06 | 22.33 | 232,649 |
| GNR | 72.03▲ | +0.98 (+1.38%) | 72.36 | 70.71 | 200,916 |
| GNRC | 209.21▲ | +7.36 (+3.65%) | 211.14 | 199.852 | 779,275 |
| GOCO | 1.97▲ | +0.28 (+16.57%) | 2.34 | 1.59 | 605,947 |
| GPAT | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.80 | 120,015 |
| GPOR | 209.27▲ | +1.85 (+0.89%) | 215.00 | 206.86 | 304,720 |
| GPRE | 16.30▲ | +0.94 (+6.12%) | 16.46 | 15.21 | 2,222,715 |
| GPRK | 9.70▲ | +0.17 (+1.78%) | 9.855 | 9.53 | 872,439 |
| GQGU | 26.61▲ | +0.14 (+0.53%) | 26.82 | 26.48 | 658,706 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 394 |
| GRC | 62.49▲ | +0.45 (+0.73%) | 62.80 | 60.14 | 104,634 |
| GRCE | 4.44▲ | +0.01 (+0.23%) | 4.59 | 4.33 | 322,870 |
| GRDN | 37.57▲ | +0.31 (+0.83%) | 37.67 | 36.80 | 225,950 |
| GRI | 2.43▼ | -0.16 (-6.18%) | 2.51 | 2.37 | 26,597 |
| GRMN | 241.11▲ | +2.40 (+1.01%) | 241.385 | 234.07 | 406,704 |
| GRND | 12.08▼ | -0.56 (-4.43%) | 12.585 | 11.95 | 1,268,356 |
| GRNQ | 2.23▼ | -0.045 (-1.98%) | 2.2843 | 2.2027 | 22,864 |
| GRNT | 5.50▲ | +0.12 (+2.23%) | 5.59 | 5.41 | 793,735 |
| GRO | 3.35▲ | +0.45 (+15.52%) | 3.49 | 2.90 | 1,237,164 |
| GSAT | 61.09▲ | +0.49 (+0.81%) | 62.59 | 59.6637 | 499,243 |
| GSBC | 62.60▲ | +0.02 (+0.03%) | 63.20 | 61.89 | 68,771 |
| GSG | 30.64▲ | +0.63 (+2.10%) | 30.89 | 30.39 | 1,500,597 |
| GSHR | 10.35▲ | +0.05 (+0.49%) | 10.36 | 10.35 | 1,400 |
| GSIW | 16.71▼ | -0.68 (-3.91%) | 18.46 | 16.00 | 14,026 |
| GSL | 39.45▲ | +1.22 (+3.19%) | 39.52 | 38.23 | 381,207 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GTE | 8.61▲ | +0.53 (+6.56%) | 8.79 | 8.23 | 898,643 |
| GTERA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| GTN | 4.81▼ | -0.01 (-0.21%) | 4.965 | 4.72 | 1,074,824 |
| GTN.A | 12.52 | +0.00 (+0.00%) | 12.52 | 12.52 | 0 |
| GTY | 32.31▲ | +0.13 (+0.40%) | 32.62 | 31.90 | 499,060 |
| GUNR | 53.28▲ | +0.74 (+1.41%) | 53.55 | 52.27 | 442,913 |
| GURE | 4.94▼ | -0.02 (-0.40%) | 5.08 | 4.6531 | 31,836 |
| GUSH | 43.51▲ | +2.33 (+5.66%) | 44.50 | 41.82 | 1,942,659 |
| GWRE | 150.73▼ | -6.08 (-3.88%) | 155.56 | 147.55 | 1,091,892 |
| GXAI | 1.33▼ | -0.04 (-2.92%) | 1.39 | 1.2728 | 1,374,228 |
| GXPE | 35.9159▲ | +0.6907 (+1.96%) | 36.25 | 35.58 | 5,121 |
| HAFN | 7.64▲ | +0.40 (+5.52%) | 7.665 | 7.3359 | 2,636,975 |
| HAL | 38.11▲ | +0.60 (+1.60%) | 38.45 | 37.2122 | 8,101,247 |
| HAP | 70.25▲ | +1.10 (+1.59%) | 70.50 | 68.78 | 27,663 |
| HARD | 33.917▲ | +0.817 (+2.47%) | 34.14 | 33.6261 | 29,578 |
| HASI | 36.41▲ | +0.07 (+0.19%) | 36.99 | 36.01 | 682,801 |
| HAVA | 10.005▲ | +0.005 (+0.05%) | 10.01 | 10.00 | 201,700 |
| HBCP | 61.40▲ | +0.93 (+1.54%) | 61.93 | 58.58 | 185,733 |
| HBIO | 5.13▼ | -0.21 (-3.93%) | 5.32 | 5.03 | 25,627 |
| HCC | 95.58▲ | +9.09 (+10.51%) | 96.34 | 86.83 | 1,258,006 |
| HDGE | 18.10▲ | +0.17 (+0.95%) | 18.175 | 18.0366 | 99,112 |
| HERZ | 15.6034▼ | -0.2165 (-1.37%) | 15.6034 | 15.5471 | 1,330 |
| HESM | 40.16▲ | +0.05 (+0.12%) | 40.78 | 40.11 | 790,855 |
| HFSP | 15.95▼ | -0.095 (-0.59%) | 15.95 | 15.95 | 16 |
| HG | 29.46▲ | +0.44 (+1.52%) | 29.73 | 28.93 | 376,306 |
| HGBL | 1.37▲ | +0.06 (+4.58%) | 1.375 | 1.31 | 181,993 |
| HGER | 29.88▲ | +0.44 (+1.49%) | 30.00 | 29.55 | 699,467 |
| HIBS | 45.63▼ | -0.94 (-2.02%) | 47.93 | 45.01 | 77,406 |
| HIDE | 23.6904▲ | +0.0039 (+0.02%) | 23.77 | 23.6628 | 12,420 |
| HIMX | 8.80▲ | +0.12 (+1.38%) | 9.03 | 8.5805 | 1,454,350 |
| HIMZ | 24.88▼ | -2.74 (-9.92%) | 27.24 | 24.245 | 1,086,197 |
| HIT | 1.82▲ | +0.05 (+2.82%) | 1.86 | 1.6417 | 154,669 |
| HLP | 0.9829▼ | -0.0165 (-1.65%) | 1.03 | 0.9797 | 77,315 |
| HLX | 9.99▲ | +0.19 (+1.94%) | 10.16 | 9.79 | 975,762 |
| HNST | 2.79▼ | -0.07 (-2.45%) | 2.83 | 2.73 | 1,395,709 |
| HOLX | 75.55▼ | -0.09 (-0.12%) | 75.63 | 75.44 | 2,578,942 |
| HOOX | 19.64▼ | -1.93 (-8.95%) | 21.17 | 19.5791 | 105,909 |
| HOOZ | 42.50▲ | +3.65 (+9.40%) | 42.70 | 39.60 | 107,914 |
| HOUR | 1.9001▲ | +0.0101 (+0.53%) | 1.9079 | 1.9001 | 1,958 |