Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJU | 25.865▼ | -0.04 (-0.15%) | 25.87 | 25.8117 | 38,469 |
| BSJV | 26.255▼ | -0.07 (-0.27%) | 26.2999 | 26.15 | 11,251 |
| BSJW | 25.38▼ | -0.05 (-0.20%) | 25.39 | 25.3101 | 10,650 |
| BSJX | 25.20▼ | -0.06 (-0.24%) | 25.2176 | 25.165 | 3,105 |
| BSL | 13.22▼ | -0.04 (-0.30%) | 13.24 | 13.14 | 21,471 |
| BSMY | 24.52▼ | -0.0449 (-0.18%) | 24.54 | 24.50 | 9,736 |
| BSMZ | 25.405▼ | -0.065 (-0.26%) | 25.50 | 25.35 | 13,225 |
| BSOL | 12.80▼ | -0.46 (-3.47%) | 12.8728 | 12.63 | 2,822,667 |
| BSRR | 37.29▼ | -0.25 (-0.67%) | 37.80 | 36.865 | 85,524 |
| BSSX | 25.7439▲ | +0.0111 (+0.04%) | 25.80 | 25.69 | 18,283 |
| BST | 44.90▼ | -0.10 (-0.22%) | 45.5032 | 44.11 | 81,229 |
| BSTP | 38.8341▼ | -0.0229 (-0.06%) | 38.88 | 38.655 | 7,168 |
| BSTZ | 27.71▼ | -0.74 (-2.60%) | 28.34 | 27.29 | 258,489 |
| BSVN | 42.24▼ | -0.53 (-1.24%) | 42.78 | 42.20 | 7,673 |
| BSVO | 27.3509▼ | -0.2023 (-0.73%) | 27.84 | 27.085 | 134,784 |
| BTBT | 1.96▼ | -0.19 (-8.84%) | 2.08 | 1.84 | 31,839,109 |
| BTC | 35.74▼ | -0.50 (-1.38%) | 35.7699 | 35.31 | 1,014,114 |
| BTCC | 17.4899▼ | -0.1649 (-0.93%) | 17.57 | 17.38 | 13,404 |
| BTCS | 2.05▼ | -0.08 (-3.76%) | 2.11 | 1.99 | 660,789 |
| BTDR | 12.83▼ | -0.34 (-2.58%) | 13.16 | 12.28 | 6,610,652 |
| BTE | 4.93▲ | +0.13 (+2.71%) | 4.93 | 4.81 | 20,905,681 |
| BTF | 21.6988▼ | -0.4162 (-1.88%) | 21.719 | 21.49 | 2,516 |
| BTG | 5.38▼ | -0.01 (-0.19%) | 5.44 | 5.17 | 19,562,635 |
| BTGD | 32.43▼ | -0.54 (-1.64%) | 32.43 | 31.743 | 49,198 |
| BTGO | 11.89▼ | -1.08 (-8.33%) | 12.68 | 11.54 | 379,840 |
| BTI | 63.64▲ | +3.20 (+5.29%) | 63.68 | 61.39 | 7,465,926 |
| BTM | 4.65▼ | -0.25 (-5.10%) | 5.01 | 4.6107 | 108,818 |
| BTMD | 2.20▼ | -0.01 (-0.45%) | 2.2492 | 2.095 | 315,098 |
| BTO | 36.50▼ | -0.17 (-0.46%) | 36.78 | 36.00 | 41,772 |
| BTOC | 0.3339▲ | +0.0419 (+14.35%) | 0.337 | 0.2899 | 550,995 |
| BTOP | 30.5682▼ | -0.6068 (-1.95%) | 30.5682 | 30.28 | 460 |
| BTQ | 3.20▼ | -0.01 (-0.31%) | 3.38 | 3.0301 | 2,289,094 |
| BTR | 27.378▲ | +0.0474 (+0.17%) | 27.378 | 27.378 | 100 |
| BTRN | 28.7995▼ | -0.4265 (-1.46%) | 28.7995 | 28.7995 | 8 |
| BTSG | 55.50▲ | +0.43 (+0.78%) | 56.595 | 54.10 | 2,704,199 |
| BTX | 8.29▼ | -0.09 (-1.07%) | 8.37 | 8.13 | 494,062 |
| BTYB | 24.735▼ | -0.065 (-0.26%) | 24.75 | 24.68 | 974 |
| BTZ | 10.26▼ | -0.02 (-0.19%) | 10.2797 | 10.175 | 233,995 |
| BU | 25.0978▼ | -1.3038 (-4.94%) | 25.175 | 23.385 | 3,426 |
| BUD | 79.81▼ | -0.05 (-0.06%) | 80.245 | 79.015 | 1,242,428 |
| BUDA | 9.94 | +0.00 (+0.00%) | 10.00 | 9.20 | 21,575 |
| BUFC | 42.13▲ | +0.05 (+0.12%) | 42.17 | 42.03 | 31,811 |
| BUFI | 41.7478▼ | -0.103 (-0.25%) | 41.79 | 41.7478 | 2,241 |
| BUFM | 40.04▼ | -0.06 (-0.15%) | 40.05 | 39.95 | 27,152 |
| BUG | 30.08▼ | -0.47 (-1.54%) | 30.6344 | 29.9047 | 604,124 |
| BUI | 27.43▲ | +0.08 (+0.29%) | 27.47 | 27.32 | 39,079 |
| BUL | 58.237▼ | -0.2126 (-0.36%) | 58.3073 | 57.83 | 4,219 |
| BULD | 32.3437▼ | -0.1516 (-0.47%) | 32.3437 | 32.3437 | 107 |
| BULG | 41.45▼ | -0.3796 (-0.91%) | 41.50 | 39.69 | 12,780 |
| BULL | 7.02▼ | -0.05 (-0.71%) | 7.04 | 6.825 | 7,843,275 |
| BURU | 0.2285▼ | -0.0115 (-4.79%) | 0.2377 | 0.218 | 8,213,223 |
| BUSE | 26.15▼ | -0.11 (-0.42%) | 26.28 | 25.67 | 542,948 |
| BUUU | 20.26▲ | +2.66 (+15.11%) | 25.99 | 17.19 | 46,776 |
| BUYO | 30.73▼ | -0.341 (-1.10%) | 30.73 | 30.50 | 226 |
| BUZZ | 36.86▼ | -0.75 (-1.99%) | 37.335 | 35.96 | 279,797 |
| BV | 12.85▼ | -0.19 (-1.46%) | 12.98 | 12.6301 | 359,191 |
| BVAL | 30.32▼ | -0.0055 (-0.02%) | 30.32 | 30.105 | 13,148 |
| BVFL | 19.70▼ | -0.14 (-0.71%) | 19.98 | 19.70 | 6,212 |
| BVN | 38.09▲ | +0.34 (+0.90%) | 38.185 | 36.40 | 1,178,136 |
| BVS | 10.14▼ | -0.05 (-0.49%) | 10.578 | 9.95 | 425,668 |
| BW | 19.75▲ | +0.84 (+4.44%) | 19.82 | 17.65 | 4,987,721 |
| BWA | 63.74▲ | +0.59 (+0.93%) | 64.25 | 62.45 | 4,568,356 |
| BWAY | 16.74▲ | +0.01 (+0.06%) | 17.3524 | 16.42 | 260,240 |
| BWB | 18.24▲ | +0.245 (+1.36%) | 18.26 | 17.78 | 62,160 |
| BWEB | 75.8587▼ | -0.8077 (-1.05%) | 75.8587 | 75.8587 | 56 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BWET | 174.39▼ | -0.58 (-0.33%) | 179.00 | 172.04 | 50,652 |
| BWFG | 50.66▼ | -0.69 (-1.34%) | 51.03 | 50.09 | 16,854 |
| BWG | 8.03▼ | -0.01 (-0.12%) | 8.03 | 7.9601 | 72,482 |
| BWLP | 20.50 | +0.00 (+0.00%) | 20.84 | 20.24 | 550,141 |
| BWMN | 33.36▼ | -0.71 (-2.08%) | 33.88 | 32.98 | 125,893 |
| BWOW | 18.038▼ | -0.262 (-1.43%) | 18.038 | 18.038 | 57 |
| BWZ | 27.42▼ | -0.0465 (-0.17%) | 27.44 | 27.2801 | 35,035 |
| BX | 122.76▲ | +1.36 (+1.12%) | 123.20 | 120.00 | 3,954,406 |
| BXP | 59.01▲ | +0.07 (+0.12%) | 59.45 | 58.36 | 848,233 |
| BY | 32.68▲ | +0.08 (+0.25%) | 32.71 | 32.04 | 104,553 |
| BYAH | 1.36▲ | +0.06 (+4.62%) | 1.46 | 1.2791 | 14,602 |
| BYFC | 9.95▼ | -0.05 (-0.50%) | 10.15 | 9.82 | 3,087 |
| BYND | 0.7948▼ | -0.0138 (-1.71%) | 0.806 | 0.7674 | 43,256,259 |
| BYRE | 27.4473▼ | -0.0049 (-0.02%) | 27.455 | 27.29 | 2,231 |
| BZ | 14.20▼ | -0.11 (-0.77%) | 14.49 | 14.10 | 2,979,084 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| BZH | 23.33▼ | -1.83 (-7.27%) | 24.9995 | 23.315 | 2,248,177 |
| BZUN | 2.68▼ | -0.02 (-0.74%) | 2.72 | 2.66 | 194,356 |
| C | 126.44▲ | +0.59 (+0.47%) | 126.55 | 123.25 | 6,993,224 |
| CAAS | 4.72▼ | -0.03 (-0.63%) | 4.7489 | 4.64 | 18,980 |
| CABA | 3.63▼ | -0.19 (-4.97%) | 3.86 | 3.55 | 3,999,604 |
| CABR | 1.07▲ | +0.16 (+17.58%) | 1.07 | 0.95 | 171,152 |
| CACC | 526.72▲ | +4.98 (+0.95%) | 529.46 | 512.93 | 187,433 |
| CADL | 8.72▼ | -0.13 (-1.47%) | 8.971 | 8.23 | 2,830,462 |
| CAEP | 12.11▼ | -0.45 (-3.58%) | 12.1435 | 12.05 | 1,300 |
| CAF | 19.89▼ | -0.09 (-0.45%) | 20.56 | 19.89 | 72,496 |
| CAFG | 31.049▼ | -0.4521 (-1.44%) | 31.06 | 30.795 | 4,281 |
| CAIE | 27.37▼ | -0.01 (-0.04%) | 27.39 | 27.1905 | 341,446 |
| CAIQ | 26.795▼ | -0.145 (-0.54%) | 26.92 | 26.66 | 155,064 |
| CAKE | 60.75▼ | -0.42 (-0.69%) | 61.53 | 60.1817 | 651,469 |
| CALY | 15.73▼ | -0.38 (-2.36%) | 15.87 | 14.98 | 4,521,641 |
| CAML | 38.9485▲ | +0.0931 (+0.24%) | 38.9485 | 38.64 | 31,458 |
| CAMT | 174.625▼ | -32.835 (-15.83%) | 192.89 | 168.28 | 1,385,913 |
| CAMX | 33.8292▲ | +0.0882 (+0.26%) | 33.8292 | 33.51 | 849 |