Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLV | 137.47▲ | +0.27 (+0.20%) | 137.94 | 136.89 | 11,465,600 |
| XLY | 240.48▼ | -1.09 (-0.45%) | 242.65 | 240.48 | 5,408,652 |
| XMAG | 22.096▲ | +0.107 (+0.49%) | 22.157 | 22.02 | 15,300 |
| XME | 89.09▲ | +1.34 (+1.53%) | 89.17 | 86.62 | 1,975,100 |
| XMHQ | 106.20▲ | +1.22 (+1.16%) | 106.43 | 105.17 | 241,000 |
| XMLV | 63.55▲ | +0.26 (+0.41%) | 63.79 | 63.2816 | 29,456 |
| XMMO | 135.24▲ | +1.55 (+1.16%) | 135.56 | 134.09 | 162,700 |
| XMTR | 52.43▲ | +0.77 (+1.49%) | 53.2699 | 51.04 | 488,780 |
| XMVM | 62.29▲ | +0.77 (+1.25%) | 62.29 | 61.59 | 12,900 |
| XNAV | 77.4162▲ | +0.6335 (+0.83%) | 77.51 | 77.39 | 3,529 |
| XNCR | 10.03▲ | +0.78 (+8.43%) | 10.17 | 9.45 | 1,811,934 |
| XNET | 8.13▼ | -0.03 (-0.37%) | 8.16 | 7.87 | 1,058,200 |
| XNTK | 267.82▲ | +4.99 (+1.90%) | 269.10 | 265.79 | 28,400 |
| XOM | 113.93▼ | -1.36 (-1.18%) | 115.35 | 113.40 | 14,628,000 |
| XOMA | 37.59▲ | +0.85 (+2.31%) | 38.45 | 37.006 | 63,896 |
| XOMX | 26.899▼ | -0.523 (-1.91%) | 27.61 | 26.687 | 3,200 |
| XONE | 49.62 | +0.00 (+0.00%) | 49.63 | 49.61 | 89,484 |
| XOP | 132.92▼ | -0.41 (-0.31%) | 133.90 | 131.42 | 3,633,300 |
| XOVR | 21.22▲ | +0.33 (+1.58%) | 21.3399 | 21.0902 | 162,162 |
| XP | 20.11▲ | +0.16 (+0.80%) | 20.24 | 19.675 | 5,779,600 |
| XPAY | 54.99▲ | +0.265 (+0.48%) | 55.19 | 54.53 | 33,600 |
| XPEV | 21.29▼ | -0.31 (-1.44%) | 21.41 | 20.96 | 5,410,200 |
| XPH | 47.11▲ | +0.93 (+2.01%) | 47.18 | 46.25 | 31,700 |
| XPND | 36.1356▲ | +0.2356 (+0.66%) | 36.26 | 36.1356 | 504 |
| XPO | 131.64▲ | +1.91 (+1.47%) | 135.44 | 130.22 | 916,500 |
| XPP | 30.71▼ | -0.78 (-2.48%) | 30.85 | 30.38 | 23,400 |
| XPRO | 12.35▲ | +0.26 (+2.15%) | 12.42 | 12.05 | 1,274,600 |
| XRLX | 46.3107▲ | +0.1307 (+0.28%) | 46.36 | 46.3107 | 2,620 |
| XRMI | 17.825▲ | +0.003 (+0.02%) | 17.87 | 17.80 | 16,200 |
| XRT | 88.49▲ | +0.83 (+0.95%) | 88.98 | 87.85 | 5,640,400 |
| XRTX | 0.86▲ | +0.0099 (+1.16%) | 0.8777 | 0.8391 | 16,088 |
| XSD | 320.83▲ | +12.42 (+4.03%) | 322.83 | 315.94 | 128,500 |
| XSLV | 47.54▲ | +0.70 (+1.49%) | 47.57 | 47.0401 | 15,306 |
| XSMO | 74.13▲ | +1.56 (+2.15%) | 74.18 | 72.85 | 210,500 |
| XSOE | 37.98▼ | -0.11 (-0.29%) | 38.033 | 37.7655 | 107,963 |
| XSVM | 58.15▲ | +1.24 (+2.18%) | 58.15 | 57.24 | 48,800 |
| XSVN | 48.269▼ | -0.148 (-0.31%) | 48.32 | 48.22 | 15,200 |
| XSW | 202.35▲ | +3.34 (+1.68%) | 202.59 | 200.84 | 81,000 |
| XT | 71.54▲ | +1.19 (+1.69%) | 71.6415 | 70.97 | 79,031 |
| XTEN | 46.67▼ | -0.237 (-0.51%) | 46.75 | 46.57 | 203,700 |
| XTL | 140.96▲ | +1.68 (+1.21%) | 140.96 | 140.34 | 5,300 |
| XTN | 85.79▲ | +0.682 (+0.80%) | 86.09 | 85.53 | 8,500 |
| XTNT | 0.66▲ | +0.01 (+1.54%) | 0.67 | 0.62 | 52,600 |
| XTR | 30.257▲ | +0.182 (+0.61%) | 30.257 | 30.25 | 200 |
| XTRE | 49.863▼ | -0.056 (-0.11%) | 49.89 | 49.84 | 34,900 |
| XTWO | 49.56▼ | -0.014 (-0.03%) | 49.58 | 49.545 | 10,000 |
| XTWY | 38.929▼ | -0.507 (-1.29%) | 39.005 | 38.89 | 2,300 |
| XUDV | 26.825▲ | +0.1434 (+0.54%) | 26.85 | 26.752 | 2,500 |
| XV | 26.99▲ | +0.14 (+0.52%) | 27.06 | 26.76 | 16,400 |
| XXCH | 30.192▲ | +0.232 (+0.77%) | 30.192 | 29.887 | 1,100 |
| XYL | 142.18▲ | +1.19 (+0.84%) | 143.34 | 141.38 | 1,303,600 |
| XYLD | 39.39 | +0.00 (+0.00%) | 39.40 | 39.39 | 771,800 |
| XYLG | 28.81▲ | +0.19 (+0.66%) | 28.83 | 28.699 | 18,500 |
| XYZ | 77.37▲ | +1.66 (+2.19%) | 78.30 | 75.76 | 5,443,779 |
| XYZG | 24.454▲ | +1.052 (+4.50%) | 24.95 | 23.56 | 10,500 |
| YALA | 7.90▲ | +0.07 (+0.89%) | 8.10 | 7.85 | 576,000 |
| YALL | 44.1894▲ | +0.3481 (+0.79%) | 44.399 | 43.9388 | 11,329 |
| YCS | 44.37▲ | +0.70 (+1.60%) | 44.54 | 44.05 | 22,000 |
| YEAR | 50.62▼ | -0.005 (-0.01%) | 50.65 | 50.61 | 90,700 |
| YETI | 35.84▲ | +0.45 (+1.27%) | 36.29 | 35.55 | 1,540,600 |
| YEXT | 8.99▲ | +0.23 (+2.63%) | 9.03 | 8.78 | 1,443,698 |
| YFFI | 10.27▼ | -0.0309 (-0.30%) | 10.28 | 10.27 | 1,100 |
| YFYA | 9.905▲ | +0.005 (+0.05%) | 9.92 | 9.89 | 15,400 |
| YGLD | 38.4772▼ | -0.2971 (-0.77%) | 39.07 | 38.1205 | 6,206 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| YINN | 54.50▼ | -2.11 (-3.73%) | 54.90 | 53.54 | 3,031,800 |
| YJ | 1.81▼ | -0.051 (-2.74%) | 1.85 | 1.81 | 7,000 |
| YLD | 19.46▲ | +0.095 (+0.49%) | 19.46 | 19.40 | 126,105 |
| YLDE | 54.235▲ | +0.0741 (+0.14%) | 54.36 | 54.18 | 9,710 |
| YMAG | 15.74▼ | -0.09 (-0.57%) | 15.824 | 15.725 | 676,200 |
| YMM | 13.77▼ | -0.11 (-0.79%) | 14.02 | 13.54 | 5,356,900 |
| YOKE | 27.583▲ | +0.133 (+0.48%) | 27.67 | 27.525 | 17,400 |
| YOU | 37.07▲ | +0.20 (+0.54%) | 37.49 | 36.71 | 1,709,800 |
| YQ | 3.74▲ | +0.19 (+5.35%) | 3.80 | 3.53 | 59,000 |
| YRD | 6.04▲ | +0.06 (+1.00%) | 6.04 | 5.95 | 48,170 |
| YSG | 10.11▲ | +0.13 (+1.30%) | 10.11 | 9.75 | 366,800 |
| YSPY | 20.2201▲ | +0.1731 (+0.86%) | 20.29 | 20.1235 | 58,469 |
| YSXT | 3.17▲ | +0.05 (+1.60%) | 3.24 | 2.91 | 58,500 |
| YTRA | 1.54 | +0.00 (+0.00%) | 1.58 | 1.5247 | 70,411 |
| YXT | 0.925▲ | +0.011 (+1.20%) | 0.945 | 0.882 | 23,000 |
| YYY | 11.87▲ | +0.04 (+0.34%) | 11.88 | 11.845 | 163,608 |
| Z | 89.98▼ | -0.34 (-0.38%) | 91.13 | 88.95 | 2,562,200 |
| ZAP | 28.54▲ | +0.18 (+0.63%) | 28.745 | 28.22 | 152,900 |
| ZBAI | 8.99▼ | -1.98 (-18.05%) | 10.31 | 8.71 | 91,300 |
| ZBAO | 1.075▼ | -0.0018 (-0.17%) | 1.09 | 1.042 | 3,900 |
| ZBH | 100.21▲ | +0.29 (+0.29%) | 101.30 | 98.45 | 1,304,500 |
| ZBIO | 19.46▲ | +0.395 (+2.07%) | 20.38 | 19.14 | 142,600 |
| ZBRA | 322.88▲ | +5.56 (+1.75%) | 325.24 | 321.28 | 479,400 |
| ZCMD | 1.14 | +0.00 (+0.00%) | 1.15 | 1.12 | 12,800 |
| ZD | 39.20▲ | +0.84 (+2.19%) | 39.55 | 38.63 | 507,900 |
| ZDAI | 0.63▲ | +0.04 (+6.78%) | 0.64 | 0.56 | 458,300 |
| ZENA | 5.39▲ | +0.07 (+1.32%) | 5.47 | 5.225 | 847,500 |
| ZEPP | 46.40▼ | -1.24 (-2.60%) | 49.5576 | 45.7431 | 256,899 |
| ZETA | 21.10▲ | +0.49 (+2.38%) | 21.7899 | 20.9002 | 6,815,244 |
| ZEUS | 33.38▲ | +0.49 (+1.49%) | 33.62 | 32.85 | 42,800 |
| ZG | 86.44▼ | -0.32 (-0.37%) | 87.37 | 85.40 | 725,600 |
| ZGN | 9.68▲ | +0.33 (+3.53%) | 9.70 | 9.43 | 2,108,800 |
| ZH | 5.23▼ | -0.02 (-0.38%) | 5.24 | 5.043 | 360,297 |
| ZHDG | 22.56▲ | +0.04 (+0.18%) | 22.58 | 22.50 | 1,818 |
| ZIG | 38.686▲ | +0.113 (+0.29%) | 38.728 | 38.58 | 1,100 |