Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWD | 244.35▼ | -0.74 (-0.30%) | 246.77 | 240.23 | 901,100 |
| WWJD | 34.32▲ | +0.05 (+0.15%) | 34.34 | 34.14 | 138,029 |
| WWR | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.60 | 345,000 |
| WWW | 19.08▲ | +1.00 (+5.53%) | 19.10 | 17.90 | 1,007,800 |
| WXM | 3.22▲ | +0.52 (+19.26%) | 3.4272 | 2.55 | 185,019 |
| WY | 26.24▲ | +0.55 (+2.14%) | 26.72 | 25.16 | 5,075,100 |
| WYNN | 101.96▲ | +8.29 (+8.85%) | 102.48 | 96.86 | 5,341,000 |
| XAIX | 37.90▼ | -0.36 (-0.94%) | 38.20 | 37.70 | 26,400 |
| XAR | 205.84▼ | -5.10 (-2.42%) | 209.98 | 204.63 | 430,500 |
| XB | 39.505▼ | -0.245 (-0.62%) | 39.61 | 39.45 | 3,319 |
| XBB | 40.92▼ | -0.267 (-0.65%) | 41.02 | 40.88 | 5,273 |
| XBI | 83.08▲ | +0.15 (+0.18%) | 84.87 | 82.04 | 11,537,000 |
| XBIO | 3.75▼ | -0.17 (-4.34%) | 3.92 | 3.5221 | 62,402 |
| XBIT | 3.17▲ | +0.20 (+6.73%) | 3.24 | 2.99 | 56,700 |
| XC | 34.476▲ | +0.055 (+0.16%) | 34.517 | 34.46 | 1,400 |
| XCCC | 38.544▼ | -0.276 (-0.71%) | 38.56 | 38.44 | 63,063 |
| XCEM | 34.18 | +0.00 (+0.00%) | 34.30 | 34.12 | 0 |
| XCH | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.27 | 19,500 |
| XCLR | 28.165▼ | -0.057 (-0.20%) | 28.165 | 28.165 | 100 |
| XCNY | 26.12▲ | +0.13 (+0.50%) | 26.12 | 26.12 | 100 |
| XCOR | 72.7263▼ | -0.4433 (-0.61%) | 72.78 | 72.545 | 2,200 |
| XERS | 4.66▼ | -0.01 (-0.21%) | 4.705 | 4.54 | 2,284,054 |
| XES | 65.21▲ | +1.77 (+2.79%) | 66.44 | 62.71 | 80,100 |
| XFIV | 49.11▼ | -0.24 (-0.49%) | 49.185 | 49.02 | 28,700 |
| XFIX | 51.61▼ | -0.2756 (-0.53%) | 51.62 | 51.5934 | 1,040 |
| XFLX | 23.925▼ | -0.01 (-0.04%) | 23.925 | 23.90 | 5,100 |
| XGN | 6.99▲ | +0.01 (+0.14%) | 7.00 | 6.68 | 148,782 |
| XHB | 102.66▲ | +4.09 (+4.15%) | 104.49 | 97.86 | 6,636,100 |
| XHE | 81.65▲ | +0.44 (+0.54%) | 82.12 | 80.72 | 5,200 |
| XHR | 13.01▲ | +0.44 (+3.50%) | 13.20 | 12.49 | 992,600 |
| XHS | 99.71▲ | +0.16 (+0.16%) | 100.34 | 98.85 | 10,600 |
| XHYC | 37.1874▼ | -0.2926 (-0.78%) | 37.22 | 37.1874 | 13,282 |
| XHYD | 38.17▼ | -0.16 (-0.42%) | 38.17 | 38.06 | 17,116 |
| XHYE | 38.51▼ | -0.11 (-0.28%) | 38.51 | 38.48 | 3,670 |
| XHYF | 38.0397▲ | +0.0047 (+0.01%) | 38.07 | 37.40 | 6,895 |
| XHYH | 35.395▼ | -0.215 (-0.60%) | 35.45 | 35.395 | 6,506 |
| XHYI | 38.1257▼ | -0.229 (-0.60%) | 38.255 | 38.1257 | 8,635 |
| XHYT | 34.8024▼ | -0.2677 (-0.76%) | 34.8024 | 34.6501 | 17,087 |
| XIDV | 30.80 | +0.00 (+0.00%) | 30.81 | 30.80 | 800 |
| XITK | 187.653▼ | -1.709 (-0.90%) | 188.012 | 185.67 | 1,300 |
| XLB | 90.08▲ | +2.27 (+2.59%) | 90.59 | 87.89 | 7,894,034 |
| XLC | 107.76▼ | -0.77 (-0.71%) | 108.3599 | 107.34 | 6,613,838 |
| XLE | 85.46▲ | +0.65 (+0.77%) | 85.855 | 84.155 | 18,478,033 |
| XLF | 52.66▲ | +0.29 (+0.55%) | 52.765 | 52.21 | 33,521,204 |
| XLG | 51.78▼ | -0.32 (-0.61%) | 52.07 | 51.64 | 1,120,276 |
| XLI | 148.01▲ | +0.49 (+0.33%) | 148.36 | 146.91 | 13,187,800 |
| XLK | 250.97▼ | -2.26 (-0.89%) | 252.95 | 249.25 | 7,550,859 |
| XLP | 81.98▲ | +1.01 (+1.25%) | 82.48 | 81.06 | 23,302,100 |
| XLRE | 41.70▲ | +0.28 (+0.68%) | 42.00 | 41.305 | 9,438,400 |
| XLSR | 54.904▼ | -0.016 (-0.03%) | 54.98 | 54.67 | 48,700 |
| XLU | 81.94▲ | +0.28 (+0.34%) | 82.00 | 80.68 | 19,845,100 |
| XLV | 136.71▲ | +1.92 (+1.42%) | 137.76 | 134.46 | 21,201,500 |
| XLY | 218.26▲ | +0.93 (+0.43%) | 219.18 | 214.72 | 6,457,147 |
| XMAG | 21.27▲ | +0.06 (+0.28%) | 21.30 | 21.151 | 7,300 |
| XME | 67.16▼ | -0.06 (-0.09%) | 67.74 | 66.09 | 1,449,500 |
| XMHQ | 99.35▲ | +1.11 (+1.13%) | 99.92 | 97.95 | 597,400 |
| XMLV | 62.22▲ | +0.55 (+0.89%) | 62.65 | 61.51 | 37,900 |
| XMMO | 128.68▲ | +0.05 (+0.04%) | 129.41 | 127.60 | 323,400 |
| XMTR | 32.83▼ | -0.96 (-2.84%) | 33.815 | 32.45 | 424,914 |
| XMVM | 56.70▲ | +1.07 (+1.92%) | 57.00 | 55.60 | 7,500 |
| XNAV | 71.7123▼ | -0.2336 (-0.32%) | 71.7123 | 71.7123 | 81 |
| XNTK | 233.28▼ | -4.00 (-1.69%) | 236.1099 | 231.34 | 106,575 |
| XOM | 109.24▲ | +1.44 (+1.34%) | 109.64 | 107.15 | 15,534,800 |
| XOMA | 26.34▲ | +1.14 (+4.52%) | 26.64 | 24.865 | 87,618 |
| XOP | 126.88▲ | +1.08 (+0.86%) | 128.14 | 124.36 | 3,055,700 |
| XOVR | 18.8387▼ | -0.2517 (-1.32%) | 19.3212 | 18.6955 | 19,921 |
| XP | 19.80▼ | -0.40 (-1.98%) | 20.21 | 19.73 | 3,683,100 |
| XPAY | 54.165▼ | -0.071 (-0.13%) | 54.20 | 54.032 | 9,200 |
| XPEL | 37.35▲ | +1.45 (+4.04%) | 37.97 | 35.40 | 145,400 |
| XPER | 8.11▲ | +0.20 (+2.53%) | 8.151 | 7.819 | 311,700 |
| XPH | 40.76▲ | +0.18 (+0.44%) | 41.42 | 40.38 | 33,236 |
| XPL | 0.64▼ | -0.01 (-1.54%) | 0.67 | 0.64 | 26,500 |
| XPND | 33.3493▼ | -0.3307 (-0.98%) | 33.4299 | 33.3493 | 4,049 |
| XPO | 129.46▲ | +3.17 (+2.51%) | 131.97 | 125.40 | 1,274,000 |
| XPON | 0.91▲ | +0.0002 (+0.02%) | 0.955 | 0.91 | 33,400 |
| XPP | 25.22▲ | +0.1359 (+0.54%) | 25.30 | 24.98 | 11,100 |
| XPRO | 9.03▲ | +0.44 (+5.12%) | 9.27 | 8.42 | 1,208,000 |
| XRAY | 16.54▲ | +0.66 (+4.16%) | 16.93 | 15.71 | 2,432,100 |
| XRLV | 55.418▲ | +0.359 (+0.65%) | 55.50 | 55.06 | 1,100 |
| XRLX | 44.10▼ | -0.16 (-0.36%) | 44.151 | 44.05 | 8,800 |
| XRMI | 17.89 | +0.00 (+0.00%) | 17.90 | 17.81 | 32,400 |
| XRT | 79.38▲ | +2.32 (+3.01%) | 80.26 | 76.46 | 10,166,600 |
| XRX | 5.64▲ | +0.37 (+7.02%) | 5.81 | 5.23 | 3,595,600 |
| XSD | 256.21▼ | -0.30 (-0.12%) | 259.25 | 251.32 | 67,500 |
| XSLV | 46.38▲ | +0.83 (+1.82%) | 46.86 | 45.52 | 13,100 |
| XSMO | 68.22▲ | +0.20 (+0.29%) | 68.88 | 67.65 | 208,100 |
| XSOE | 34.49▲ | +0.01 (+0.03%) | 34.60 | 34.422 | 118,500 |
| XSVM | 53.30▲ | +1.31 (+2.52%) | 53.87 | 51.66 | 33,300 |
| XSVN | 47.64▼ | -0.24 (-0.50%) | 47.71 | 47.57 | 62,400 |
| XSW | 189.44▼ | -0.38 (-0.20%) | 190.27 | 186.50 | 12,700 |
| XT | 65.04▼ | -0.21 (-0.32%) | 65.20 | 64.607 | 86,000 |
| XTEN | 45.96▼ | -0.20 (-0.43%) | 46.037 | 45.84 | 68,800 |
| XTKG | 1.578▼ | -0.032 (-1.99%) | 1.591 | 1.52 | 7,300 |
| XTL | 117.42▲ | +0.11 (+0.09%) | 117.96 | 116.03 | 64,900 |
| XTN | 82.73▲ | +2.23 (+2.77%) | 84.01 | 80.28 | 12,600 |
| XTNT | 0.72▼ | -0.02 (-2.70%) | 0.75 | 0.72 | 86,000 |
| XTR | 28.336▼ | -0.04 (-0.14%) | 28.336 | 28.336 | 300 |
| XTRE | 49.525▼ | -0.255 (-0.51%) | 49.595 | 49.507 | 105,900 |
| XTWY | 38.49▼ | -0.084 (-0.22%) | 38.50 | 38.467 | 4,000 |
| XUDV | 25.876▲ | +0.354 (+1.39%) | 25.95 | 25.56 | 3,800 |