Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAIR | 1.72▼ | -0.16 (-8.51%) | 1.85 | 1.61 | 4,468,193 |
| XAIX | 43.2286▼ | -0.0011 (+0.00%) | 43.6992 | 43.2286 | 7,528 |
| XAR | 289.49▲ | +3.78 (+1.32%) | 290.25 | 284.64 | 355,322 |
| XB | 39.695▲ | +0.0231 (+0.06%) | 39.695 | 39.66 | 599 |
| XBB | 41.3845▲ | +0.0245 (+0.06%) | 41.39 | 41.35 | 18,849 |
| XBI | 124.35▼ | -2.47 (-1.95%) | 127.22 | 124.185 | 9,881,270 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 91,589 |
| XBIT | 2.53▼ | -0.08 (-3.07%) | 2.59 | 2.49 | 60,864 |
| XBP | 8.23▲ | +0.48 (+6.19%) | 8.23 | 7.735 | 11,300 |
| XCCC | 38.20▼ | -0.03 (-0.08%) | 38.27 | 38.175 | 122,606 |
| XCEM | 40.53▲ | +0.22 (+0.55%) | 40.7699 | 40.515 | 388,996 |
| XCNY | 29.205▲ | +0.1818 (+0.63%) | 29.355 | 29.205 | 11,822 |
| XCOR | 80.9267▲ | +0.0862 (+0.11%) | 81.3501 | 80.9267 | 2,278 |
| XCUR | 6.25▲ | +0.25 (+4.17%) | 6.33 | 6.08 | 67,139 |
| XELB | 1.29▼ | -0.04 (-3.01%) | 1.357 | 1.2375 | 14,982 |
| XERS | 7.41▼ | -0.17 (-2.24%) | 7.60 | 7.365 | 1,792,730 |
| XES | 92.26▲ | +0.60 (+0.65%) | 92.44 | 90.24 | 55,442 |
| XHB | 115.45▲ | +1.56 (+1.37%) | 115.67 | 114.10 | 2,813,137 |
| XHE | 89.66▲ | +0.31 (+0.35%) | 90.37 | 89.09 | 9,638 |
| XHLD | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.23 | 103,340 |
| XHR | 14.87▲ | +0.26 (+1.78%) | 14.9499 | 14.64 | 580,270 |
| XHS | 111.461▲ | +1.781 (+1.62%) | 111.84 | 109.2001 | 7,820 |
| XHYC | 37.5255▲ | +0.0555 (+0.15%) | 37.5255 | 37.5255 | 9 |
| XHYD | 38.51▲ | +0.03 (+0.08%) | 38.61 | 38.51 | 151 |
| XHYE | 38.745▼ | -0.064 (-0.16%) | 38.745 | 38.745 | 71 |
| XHYF | 38.045▲ | +0.185 (+0.49%) | 38.0733 | 38.045 | 324 |
| XHYH | 35.985▲ | +0.025 (+0.07%) | 36.008 | 35.80 | 1,727 |
| XHYI | 38.3921▲ | +0.1161 (+0.30%) | 38.3921 | 38.23 | 244 |
| XHYT | 34.70▼ | -0.02 (-0.06%) | 34.7999 | 34.70 | 336 |
| XIDV | 34.5719▼ | -0.0691 (-0.20%) | 34.605 | 34.5719 | 180 |
| XLBI | 24.268▲ | +0.071 (+0.29%) | 24.349 | 24.17 | 1,600 |
| XLC | 116.21▼ | -0.43 (-0.37%) | 116.99 | 115.9297 | 10,403,982 |
| XLCI | 25.118▼ | -0.066 (-0.26%) | 25.118 | 25.118 | 400 |
| XLEI | 24.70▼ | -0.13 (-0.52%) | 24.88 | 24.515 | 20,700 |
| XLF | 54.37▲ | +0.22 (+0.41%) | 54.70 | 54.21 | 47,226,575 |
| XLI | 165.78▲ | +1.51 (+0.92%) | 166.045 | 164.99 | 9,169,568 |
| XLII | 25.452▲ | +0.127 (+0.50%) | 25.48 | 25.40 | 16,800 |
| XLP | 82.37▲ | +0.14 (+0.17%) | 82.51 | 81.85 | 29,111,262 |
| XLRE | 41.70▲ | +0.31 (+0.75%) | 41.85 | 41.445 | 22,120,664 |
| XLRI | 24.149▲ | +0.091 (+0.38%) | 24.20 | 24.12 | 3,100 |
| XLSI | 24.583▲ | +0.049 (+0.20%) | 24.61 | 24.52 | 3,100 |
| XLSR | 62.41▲ | +0.06 (+0.10%) | 62.73 | 62.35 | 34,262 |
| XLV | 156.96▼ | -0.90 (-0.57%) | 157.45 | 155.37 | 15,300,653 |
| XLVI | 26.71▼ | -0.145 (-0.54%) | 26.87 | 26.53 | 4,700 |
| XLYI | 25.186▲ | +0.053 (+0.21%) | 25.186 | 25.186 | 400 |
| XMAG | 23.06▲ | +0.0841 (+0.37%) | 23.17 | 23.05 | 162,724 |
| XME | 123.71▲ | +0.75 (+0.61%) | 124.77 | 121.81 | 2,898,094 |
| XMHQ | 109.08▲ | +1.68 (+1.56%) | 109.35 | 108.31 | 418,400 |
| XMLV | 64.49▲ | +0.40 (+0.62%) | 64.681 | 64.15 | 32,046 |
| XMMO | 144.13▲ | +2.48 (+1.75%) | 144.88 | 143.02 | 309,300 |
| XMTR | 63.57▲ | +0.01 (+0.02%) | 66.50 | 63.47 | 742,396 |
| XMVM | 66.57▲ | +0.54 (+0.82%) | 66.78 | 66.19 | 17,000 |
| XNAV | 84.5662▲ | +0.2287 (+0.27%) | 84.5662 | 84.5662 | 69 |
| XNET | 7.66▼ | -0.10 (-1.29%) | 7.82 | 7.63 | 228,383 |
| XNTK | 284.68▲ | +1.49 (+0.53%) | 288.85 | 284.6368 | 76,700 |
| XOEF | 27.07▲ | +0.189 (+0.70%) | 27.17 | 27.07 | 3,400 |
| XOM | 129.13▼ | -1.07 (-0.82%) | 130.195 | 128.30 | 17,375,729 |
| XOMO | 12.17▼ | -0.16 (-1.30%) | 12.27 | 12.16 | 46,955 |
| XOMX | 32.91▼ | -0.6225 (-1.86%) | 33.57 | 32.64 | 38,625 |
| XOP | 130.28▼ | -1.66 (-1.26%) | 131.62 | 128.56 | 4,651,683 |
| XOS | 2.24▲ | +0.02 (+0.90%) | 2.32 | 2.2001 | 16,205 |
| XPEL | 54.30▲ | +0.97 (+1.82%) | 54.86 | 53.382 | 121,700 |
| XPER | 6.19▲ | +0.09 (+1.48%) | 6.27 | 6.02 | 452,471 |
| XPH | 56.03▼ | -0.82 (-1.44%) | 56.96 | 55.752 | 79,257 |
| XPL | 0.73▲ | +0.03 (+4.29%) | 0.75 | 0.70 | 491,400 |
| XPO | 154.42▲ | +4.26 (+2.84%) | 155.16 | 149.31 | 1,632,546 |
| XPOF | 8.20▲ | +0.19 (+2.37%) | 8.42 | 7.92 | 241,408 |
| XPP | 28.4937▼ | -0.0007 (+0.00%) | 28.7599 | 28.15 | 3,614 |
| XPRO | 16.24▼ | -0.02 (-0.12%) | 16.51 | 16.07 | 1,189,490 |
| XRAY | 12.58▲ | +0.23 (+1.86%) | 12.58 | 12.025 | 3,563,993 |
| XRLV | 55.1704▲ | +0.1703 (+0.31%) | 55.1704 | 55.0001 | 1,734 |
| XRMI | 18.00▲ | +0.01 (+0.06%) | 18.04 | 17.99 | 25,569 |
| XRT | 90.88▲ | +1.10 (+1.23%) | 91.245 | 89.47 | 4,246,579 |
| XRX | 2.69▲ | +0.19 (+7.60%) | 2.73 | 2.49 | 2,789,900 |
| XSD | 352.04▲ | +1.12 (+0.32%) | 358.86 | 351.665 | 96,728 |
| XSLV | 48.29▲ | +0.66 (+1.39%) | 48.34 | 47.77 | 9,202 |
| XSMO | 77.46▲ | +1.32 (+1.73%) | 77.90 | 76.65 | 198,700 |
| XSOE | 41.225▲ | +0.325 (+0.79%) | 41.41 | 41.155 | 157,158 |
| XSVM | 61.00▲ | +0.96 (+1.60%) | 61.06 | 59.93 | 17,100 |
| XTIA | 1.69▼ | -0.08 (-4.52%) | 1.76 | 1.64 | 1,792,583 |
| XTL | 162.07▲ | +1.66 (+1.03%) | 163.995 | 161.53 | 12,542 |
| XTLB | 0.9711▲ | +0.0311 (+3.31%) | 1.01 | 0.8452 | 405,503 |
| XTN | 99.09▲ | +2.02 (+2.08%) | 99.09 | 97.53 | 11,376 |
| XUDV | 27.8679▼ | -0.0131 (-0.05%) | 27.94 | 27.8099 | 1,259 |
| XYL | 144.81▲ | +4.72 (+3.37%) | 144.99 | 140.87 | 2,214,700 |
| XYLD | 41.02▲ | +0.02 (+0.05%) | 41.02 | 41.00 | 523,900 |
| XYZY | 32.98▼ | -0.30 (-0.90%) | 32.98 | 32.45 | 28,500 |
| YALL | 44.74▲ | +0.01 (+0.02%) | 44.96 | 44.70 | 6,727 |
| YBIT | 34.94▼ | -1.09 (-3.03%) | 35.49 | 34.885 | 20,900 |
| YCBD | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 779,700 |
| YCS | 52.49▲ | +0.15 (+0.29%) | 52.56 | 52.2804 | 14,005 |
| YDDL | 5.40▲ | +0.01 (+0.19%) | 5.61 | 5.26 | 43,000 |
| YDKG | 1.01▼ | -0.01 (-0.98%) | 1.08 | 0.98 | 94,100 |
| YETI | 49.34▲ | +0.47 (+0.96%) | 49.575 | 48.37 | 1,079,169 |
| YFFI | 10.215 | +0.00 (+0.00%) | 10.25 | 10.215 | 700 |
| YFYA | 9.97▲ | +0.025 (+0.25%) | 9.97 | 9.9401 | 38,797 |
| YGLD | 45.69▼ | -0.45 (-0.98%) | 46.26 | 45.69 | 10,600 |
| YHC | 0.959▼ | -0.061 (-5.98%) | 1.015 | 0.948 | 106,900 |
| YHNA | 10.68▲ | +0.04 (+0.38%) | 10.97 | 10.68 | 3,014 |
| YI | 5.72▼ | -0.04 (-0.69%) | 6.25 | 5.275 | 76,793 |