Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTEB | 49.99▼ | -0.03 (-0.06%) | 50.01 | 49.92 | 3,921,400 |
| VTES | 102.17▼ | -0.05 (-0.05%) | 102.24 | 102.17 | 97,800 |
| VTGN | 3.39▼ | -0.11 (-3.14%) | 3.525 | 3.37 | 318,877 |
| VTHR | 290.90▼ | -0.44 (-0.15%) | 291.43 | 290.69 | 17,100 |
| VTI | 324.31▼ | -0.47 (-0.14%) | 325.20 | 324.06 | 3,050,502 |
| VTIP | 50.69▼ | -0.01 (-0.02%) | 50.72 | 50.68 | 1,134,907 |
| VTMX | 27.96▼ | -0.17 (-0.60%) | 28.205 | 27.84 | 77,442 |
| VTN | 10.73▲ | +0.14 (+1.32%) | 10.88 | 10.61 | 113,200 |
| VTOL | 37.72▼ | -0.55 (-1.44%) | 38.27 | 37.55 | 74,800 |
| VTR | 69.73▲ | +0.28 (+0.40%) | 69.84 | 68.83 | 1,758,500 |
| VTRS | 9.96▼ | -0.21 (-2.06%) | 10.19 | 9.94 | 12,168,400 |
| VTS | 25.08▼ | -0.61 (-2.37%) | 25.834 | 25.00 | 661,600 |
| VTV | 184.93▼ | -1.13 (-0.61%) | 186.08 | 184.85 | 1,909,486 |
| VTVT | 19.76▼ | -0.30 (-1.50%) | 20.73 | 19.16 | 1,442 |
| VTWG | 228.62▼ | -2.07 (-0.90%) | 230.93 | 228.58 | 22,600 |
| VTWO | 96.41▼ | -0.96 (-0.99%) | 97.19 | 96.36 | 1,727,700 |
| VTWV | 154.78▼ | -1.88 (-1.20%) | 155.94 | 154.78 | 10,100 |
| VUG | 471.51▲ | +1.62 (+0.34%) | 472.54 | 469.52 | 969,941 |
| VUSE | 66.254▼ | -0.339 (-0.51%) | 66.50 | 66.21 | 10,700 |
| VV | 303.81▼ | -0.07 (-0.02%) | 304.51 | 303.6299 | 154,075 |
| VVV | 40.47▼ | -0.08 (-0.20%) | 40.55 | 40.14 | 1,224,422 |
| VVX | 54.08▼ | -0.57 (-1.04%) | 55.00 | 53.955 | 356,700 |
| VWO | 53.48▼ | -0.10 (-0.19%) | 53.60 | 53.43 | 7,096,136 |
| VWOB | 67.00▼ | -0.16 (-0.24%) | 67.09 | 66.94 | 402,841 |
| VXF | 208.84▼ | -1.98 (-0.94%) | 210.70 | 208.825 | 292,320 |
| VXUS | 73.09▼ | -0.24 (-0.33%) | 73.205 | 72.945 | 3,980,100 |
| VYGR | 4.18▼ | -0.20 (-4.57%) | 4.5001 | 4.15 | 976,111 |
| VYM | 141.38▼ | -0.65 (-0.46%) | 142.135 | 141.345 | 989,251 |
| VYMI | 85.29▼ | -0.37 (-0.43%) | 85.41 | 85.104 | 783,200 |
| VZ | 43.97▼ | -0.17 (-0.39%) | 44.085 | 43.765 | 13,660,022 |
| VZLA | 3.85▼ | -0.03 (-0.77%) | 4.00 | 3.84 | 3,207,700 |
| W | 87.61▼ | -2.56 (-2.84%) | 90.07 | 87.00 | 3,426,300 |
| WABF | 25.5803▼ | -0.0197 (-0.08%) | 25.61 | 25.5803 | 434 |
| WAFD | 31.25▼ | -0.30 (-0.95%) | 31.51 | 31.17 | 315,200 |
| WAFU | 1.78▲ | +0.08 (+4.71%) | 1.9288 | 1.65 | 805,961 |
| WAI | 3.26▲ | +0.27 (+9.03%) | 3.39 | 2.739 | 529,600 |
| WAL | 88.49▼ | -1.14 (-1.27%) | 89.59 | 88.44 | 1,138,400 |
| WANT | 52.70▲ | +0.88 (+1.70%) | 52.90 | 51.74 | 27,400 |
| WAR | 24.749▲ | +0.069 (+0.28%) | 24.83 | 24.68 | 10,000 |
| WASH | 29.90▲ | +0.08 (+0.27%) | 30.03 | 29.45 | 83,900 |
| WATT | 7.75▲ | +0.09 (+1.17%) | 7.93 | 7.60 | 36,800 |
| WAVE | 9.70▲ | +0.13 (+1.36%) | 9.739 | 9.11 | 59,800 |
| WAY | 37.36▼ | -0.99 (-2.58%) | 38.24 | 37.34 | 3,281,900 |
| WB | 12.25▲ | +0.34 (+2.85%) | 12.27 | 11.89 | 1,498,300 |
| WBD | 18.87▲ | +2.70 (+16.70%) | 19.33 | 17.22 | 286,102,800 |
| WBIF | 30.529▼ | -0.091 (-0.30%) | 30.529 | 30.529 | 3 |
| WBIG | 22.8597▼ | -0.0738 (-0.32%) | 22.88 | 22.84 | 489 |
| WBIL | 33.7971▼ | -0.2604 (-0.76%) | 33.7971 | 33.77 | 506 |
| WBIY | 31.735▼ | -0.2895 (-0.90%) | 31.99 | 31.73 | 2,200 |
| WBS | 61.50▼ | -0.45 (-0.73%) | 62.02 | 61.41 | 1,363,622 |
| WBTN | 14.24▲ | +0.20 (+1.42%) | 14.50 | 13.97 | 462,200 |
| WCBR | 30.815▼ | -0.5048 (-1.61%) | 31.458 | 30.78 | 14,600 |
| WCC | 214.64▼ | -5.86 (-2.66%) | 220.06 | 213.981 | 483,344 |
| WCEO | 32.785▼ | -0.36 (-1.09%) | 32.838 | 32.785 | 500 |
| WCLD | 35.62▼ | -0.47 (-1.30%) | 36.12 | 35.58 | 207,700 |
| WCME | 16.84▼ | -0.0433 (-0.26%) | 16.92 | 16.84 | 7,177 |
| WCMI | 16.27▼ | -0.04 (-0.25%) | 16.289 | 16.215 | 251,417 |
| WCT | 0.2667▲ | +0.001 (+0.38%) | 0.29 | 0.26 | 1,121,996 |
| WD | 85.99▼ | -1.25 (-1.43%) | 87.14 | 85.55 | 126,800 |
| WDC | 97.66▲ | +1.51 (+1.57%) | 98.86 | 95.98 | 6,752,000 |
| WDH | 1.85▼ | -0.04 (-2.12%) | 1.896 | 1.84 | 325,483 |
| WDI | 15.25▲ | +0.07 (+0.46%) | 15.25 | 15.18 | 143,492 |
| WDIV | 73.6954▼ | -0.0946 (-0.13%) | 73.709 | 73.5442 | 9,392 |
| WEA | 11.25▲ | +0.07 (+0.63%) | 11.25 | 11.18 | 35,900 |
| WEBL | 32.48▼ | -1.32 (-3.91%) | 33.48 | 32.39 | 155,200 |
| WEC | 110.52▲ | +0.80 (+0.73%) | 110.78 | 109.29 | 1,532,700 |
| WEEI | 21.189▼ | -0.066 (-0.31%) | 21.40 | 21.16 | 168,800 |
| WEEL | 20.47▼ | -0.022 (-0.11%) | 20.52 | 20.46 | 5,900 |
| WELL | 169.13▲ | +0.66 (+0.39%) | 169.665 | 168.07 | 1,981,760 |
| WETH | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.17 | 81,100 |
| WETO | 2.30▲ | +0.06 (+2.68%) | 2.37 | 2.21 | 41,800 |
| WEX | 169.73▼ | -6.43 (-3.65%) | 175.99 | 169.63 | 258,800 |
| WF | 55.73▲ | +0.43 (+0.78%) | 55.99 | 55.21 | 37,700 |
| WFC | 81.46▲ | +0.21 (+0.26%) | 81.64 | 80.79 | 10,498,300 |
| WFCF | 12.45 | +0.00 (+0.00%) | 12.46 | 12.45 | 4,300 |
| WFG | 75.52▼ | -1.21 (-1.58%) | 76.79 | 75.425 | 142,285 |
| WFH | 70.364▼ | -0.2447 (-0.35%) | 70.41 | 70.195 | 700 |
| WFRD | 62.30▼ | -0.42 (-0.67%) | 63.99 | 61.90 | 582,068 |
| WGMI | 37.32▲ | +1.65 (+4.63%) | 37.34 | 35.55 | 358,500 |
| WGO | 33.87▼ | -1.36 (-3.86%) | 35.18 | 33.69 | 506,786 |
| WGRX | 1.50▼ | -0.03 (-1.96%) | 1.609 | 1.435 | 817,600 |
| WGS | 123.95▼ | -1.94 (-1.54%) | 126.10 | 122.23 | 311,900 |
| WHWK | 1.99▼ | -0.02 (-1.00%) | 2.0199 | 1.91 | 243,267 |
| WIA | 8.43▼ | -0.01 (-0.12%) | 8.44 | 8.41 | 17,400 |
| WILC | 21.10▼ | -0.02 (-0.09%) | 21.35 | 21.02 | 9,300 |
| WILD | 27.309▲ | +2.6493 (+10.74%) | 27.309 | 26.925 | 5,300 |
| WIMI | 4.46▲ | +0.07 (+1.59%) | 4.48 | 4.14 | 281,300 |
| WINA | 488.95▼ | -25.01 (-4.87%) | 510.93 | 482.95 | 82,296 |
| WINN | 30.7589▼ | -0.0211 (-0.07%) | 30.82 | 30.72 | 86,933 |
| WIP | 39.20▼ | -0.05 (-0.13%) | 39.2599 | 39.10 | 43,053 |
| WISE | 41.5026▼ | -0.2004 (-0.48%) | 41.89 | 41.5026 | 4,455 |
| WIW | 8.90▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 142,200 |
| WIX | 171.63▲ | +2.18 (+1.29%) | 171.985 | 167.27 | 2,007,300 |
| WK | 77.48▼ | -0.96 (-1.22%) | 78.68 | 76.47 | 645,100 |
| WKEY | 5.94▲ | +0.285 (+5.04%) | 6.15 | 5.55 | 201,639 |
| WKSP | 3.53▲ | +0.12 (+3.52%) | 3.68 | 3.36 | 419,900 |
| WLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 8,200 |
| WLDN | 100.99▼ | -4.90 (-4.63%) | 106.22 | 100.84 | 374,000 |
| WLDS | 9.42▲ | +1.31 (+16.15%) | 11.3999 | 9.00 | 50,376,101 |
| WLFC | 147.80▼ | -3.06 (-2.03%) | 150.75 | 147.44 | 27,400 |