Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNP | 235.57▲ | +5.49 (+2.39%) | 237.11 | 229.43 | 2,687,500 |
| UNTY | 48.70▲ | +1.62 (+3.44%) | 49.18 | 46.69 | 118,679 |
| UONEK | 0.62▼ | -0.017 (-2.67%) | 0.65 | 0.611 | 5,028 |
| UPAR | 14.033▲ | +0.023 (+0.16%) | 14.05 | 14.033 | 700 |
| UPB | 10.79▼ | -0.19 (-1.73%) | 11.335 | 10.60 | 243,200 |
| UPBD | 25.92▲ | +0.82 (+3.27%) | 26.89 | 24.91 | 649,852 |
| UPGD | 71.81▲ | +0.8466 (+1.19%) | 71.86 | 71.81 | 1,200 |
| UPGR | 18.48▲ | +0.25 (+1.37%) | 18.48 | 18.11 | 200 |
| UPRO | 91.26▼ | -0.18 (-0.20%) | 91.82 | 90.36 | 4,137,817 |
| UPS | 104.47▲ | +3.53 (+3.50%) | 105.89 | 100.72 | 6,817,400 |
| UPST | 68.14▲ | +3.46 (+5.35%) | 68.22 | 63.12 | 7,534,283 |
| UPV | 79.44▼ | -0.08 (-0.10%) | 79.44 | 78.93 | 1,300 |
| UPW | 81.30▲ | +0.4905 (+0.61%) | 81.30 | 79.15 | 11,900 |
| URA | 37.42▼ | -1.39 (-3.58%) | 38.42 | 37.27 | 3,008,700 |
| URAA | 26.87▼ | -1.7213 (-6.02%) | 28.36 | 26.5001 | 43,395 |
| URBN | 73.59▲ | +1.05 (+1.45%) | 74.20 | 71.41 | 1,481,400 |
| URE | 63.84▲ | +0.8328 (+1.32%) | 64.23 | 62.81 | 2,000 |
| URG | 1.05 | +0.00 (+0.00%) | 1.06 | 1.03 | 4,016,700 |
| URGN | 13.02▼ | -0.68 (-4.96%) | 13.805 | 12.95 | 1,238,507 |
| URI | 774.14▲ | +20.74 (+2.75%) | 781.98 | 745.04 | 628,476 |
| URNJ | 20.68▼ | -0.45 (-2.13%) | 21.13 | 20.30 | 260,200 |
| URNM | 46.76▼ | -1.17 (-2.44%) | 47.54 | 46.29 | 522,600 |
| UROY | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.38 | 1,422,240 |
| URTH | 169.15▼ | -0.23 (-0.14%) | 169.38 | 168.59 | 593,500 |
| URTY | 40.56▲ | +1.19 (+3.02%) | 41.93 | 38.48 | 1,659,400 |
| USA | 6.85▲ | +0.04 (+0.59%) | 6.85 | 6.8087 | 1,181,062 |
| USAF | 26.385▼ | -0.125 (-0.47%) | 26.48 | 26.33 | 6,200 |
| USAI | 40.039▼ | -0.6748 (-1.66%) | 40.36 | 39.951 | 18,200 |
| USAS | 0.85▲ | +0.0423 (+5.24%) | 0.90 | 0.835 | 2,422,237 |
| USAU | 12.47▲ | +0.27 (+2.21%) | 12.6299 | 12.00 | 392,871 |
| USB | 46.49▲ | +1.24 (+2.74%) | 46.58 | 44.91 | 16,513,000 |
| USCA | 38.798▼ | -0.079 (-0.20%) | 38.798 | 38.77 | 130,400 |
| USCB | 17.00▲ | +0.46 (+2.78%) | 17.295 | 16.56 | 30,791 |
| USCI | 72.9504▼ | -0.3367 (-0.46%) | 73.2095 | 72.7301 | 12,578 |
| USCL | 73.66▼ | -0.222 (-0.30%) | 73.70 | 73.66 | 600 |
| USD | 70.42▼ | -3.58 (-4.84%) | 73.19 | 68.8634 | 850,264 |
| USDX | 25.64▼ | -0.014 (-0.05%) | 25.66 | 25.592 | 29,000 |
| USE | 27.375▲ | +0.294 (+1.09%) | 27.375 | 27.375 | 100 |
| USEA | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.44 | 21,651 |
| USEG | 1.37▼ | -0.03 (-2.14%) | 1.4758 | 1.34 | 1,199,084 |
| USFD | 77.42▲ | +0.41 (+0.53%) | 77.82 | 76.73 | 1,315,522 |
| USFI | 24.49▼ | -0.1173 (-0.48%) | 24.49 | 24.49 | 100 |
| USG | 35.235▲ | +0.455 (+1.31%) | 35.48 | 35.167 | 5,100 |
| USIG | 51.28▼ | -0.16 (-0.31%) | 51.32 | 51.18 | 1,794,116 |
| USIN | 50.205▼ | -0.09 (-0.18%) | 50.21 | 50.205 | 5,500 |
| USIO | 1.58▲ | +0.05 (+3.27%) | 1.69 | 1.52 | 178,771 |
| USL | 35.40▲ | +0.2846 (+0.81%) | 35.40 | 35.25 | 1,800 |
| USLM | 102.26▲ | +2.46 (+2.46%) | 104.555 | 97.98 | 240,087 |
| USM | 64.19▲ | +0.22 (+0.34%) | 64.76 | 63.76 | 149,600 |
| USMC | 62.19▼ | -0.37 (-0.59%) | 62.35 | 62.145 | 68,212 |
| USNA | 31.88▲ | +1.35 (+4.42%) | 32.33 | 30.49 | 153,500 |
| USNZ | 39.13▼ | -0.02 (-0.05%) | 39.13 | 39.13 | 0 |
| USO | 73.93▲ | +0.82 (+1.12%) | 74.04 | 73.32 | 4,415,900 |
| USPH | 80.61▲ | +2.41 (+3.08%) | 81.04 | 77.57 | 207,800 |
| USPX | 54.28▼ | -0.084 (-0.15%) | 54.32 | 54.08 | 22,000 |
| USRD | 32.076▼ | -0.158 (-0.49%) | 32.076 | 32.076 | 50 |
| USRT | 56.84▲ | +0.28 (+0.50%) | 57.33 | 56.34 | 378,500 |
| USSE | 31.98▼ | -0.16 (-0.50%) | 32.12 | 31.79 | 27,600 |
| USSG | 56.668▼ | -0.212 (-0.37%) | 56.77 | 56.495 | 8,400 |
| USSH | 50.635▼ | -0.035 (-0.07%) | 50.66 | 50.635 | 7,300 |
| UST | 43.20▼ | -0.10 (-0.23%) | 43.32 | 43.03 | 4,500 |
| USTB | 50.80▼ | -0.02 (-0.04%) | 50.83 | 50.77 | 214,700 |
| USVM | 84.78▲ | +0.87 (+1.04%) | 85.49 | 83.88 | 34,000 |
| USVN | 48.213▼ | -0.268 (-0.55%) | 48.22 | 48.21 | 600 |
| USXF | 53.69▼ | -0.24 (-0.45%) | 53.93 | 53.433 | 140,900 |
| UTEN | 43.67▼ | -0.23 (-0.52%) | 43.75 | 43.57 | 50,500 |
| UTES | 74.69▼ | -0.91 (-1.20%) | 75.60 | 73.85 | 128,600 |
| UTF | 26.96▲ | +0.01 (+0.04%) | 27.06 | 26.85 | 0 |
| UTG | 36.22▲ | +0.04 (+0.11%) | 36.25 | 36.00 | 0 |
| UTHY | 41.66▼ | -0.17 (-0.41%) | 41.86 | 41.58 | 13,600 |
| UTI | 32.62▼ | -1.27 (-3.75%) | 33.80 | 32.38 | 853,000 |
| UTMD | 57.36▲ | +0.44 (+0.77%) | 57.99 | 56.60 | 17,994 |
| UTRE | 49.545▼ | -0.25 (-0.50%) | 49.605 | 49.545 | 1,000 |
| UTSI | 2.6803▼ | -0.1097 (-3.93%) | 2.6803 | 2.52 | 1,413 |
| UTSL | 37.25▲ | +0.22 (+0.59%) | 37.42 | 35.78 | 185,500 |
| UTWY | 43.61▼ | -0.14 (-0.32%) | 43.61 | 43.54 | 400 |
| UTZ | 13.16▲ | +0.61 (+4.86%) | 13.39 | 12.53 | 1,535,986 |
| UUU | 3.02▼ | -0.03 (-0.98%) | 3.06 | 2.91 | 13,100 |
| UUUU | 5.75 | +0.00 (+0.00%) | 5.82 | 5.59 | 5,544,600 |
| UVE | 27.41▼ | -0.32 (-1.15%) | 27.86 | 27.34 | 211,200 |
| UVSP | 30.96▲ | +0.92 (+3.06%) | 31.525 | 29.99 | 160,892 |
| UWM | 38.49▲ | +0.82 (+2.18%) | 39.31 | 37.13 | 358,800 |
| UWMC | 4.30▲ | +0.16 (+3.86%) | 4.30 | 4.075 | 7,551,252 |
| UXI | 43.34▲ | +0.2198 (+0.51%) | 43.51 | 42.55 | 5,300 |
| UYG | 96.54▲ | +0.99 (+1.04%) | 96.605 | 95.165 | 21,273 |
| UYM | 24.93▲ | +1.2184 (+5.14%) | 25.02 | 23.86 | 5,100 |
| V | 355.47▲ | +0.42 (+0.12%) | 357.00 | 351.42 | 6,652,100 |
| VABK | 37.71▲ | +0.71 (+1.92%) | 37.71 | 37.00 | 2,009 |
| VABS | 24.488▼ | -0.062 (-0.25%) | 24.53 | 24.48 | 9,100 |
| VAC | 76.23▲ | +3.92 (+5.42%) | 78.17 | 72.03 | 953,900 |
| VACH | 10.387 | +0.00 (+0.00%) | 10.387 | 10.387 | 132 |
| VAL | 43.90▲ | +1.79 (+4.25%) | 44.995 | 41.88 | 1,274,364 |
| VALE | 9.82▲ | +0.11 (+1.13%) | 9.87 | 9.65 | 49,728,015 |
| VALQ | 62.934▲ | +0.8875 (+1.43%) | 63.002 | 62.71 | 49,900 |
| VANI | 1.26▼ | -0.03 (-2.33%) | 1.329 | 1.26 | 76,500 |
| VAW | 199.27▲ | +4.44 (+2.28%) | 200.46 | 194.98 | 50,300 |
| VB | 239.44▲ | +2.46 (+1.04%) | 241.52 | 235.85 | 1,514,500 |
| VBF | 15.57▲ | +0.13 (+0.84%) | 15.58 | 15.44 | 0 |
| VBK | 276.51▼ | -0.43 (-0.16%) | 278.74 | 274.50 | 182,800 |
| VBND | 43.86▲ | +0.25 (+0.57%) | 44.15 | 43.552 | 336,400 |