Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMC | 22.89▲ | +0.71 (+3.20%) | 23.02 | 22.135 | 11,470,258 |
| UMDD | 34.27▼ | -0.0368 (-0.11%) | 34.42 | 33.50 | 7,670 |
| UMMA | 38.975▲ | +0.65 (+1.70%) | 39.26 | 38.3501 | 87,907 |
| UNCY | 7.60▲ | +0.22 (+2.98%) | 8.01 | 7.41 | 934,782 |
| UNF | 264.44▼ | -0.98 (-0.37%) | 266.07 | 260.44 | 162,496 |
| UNFI | 52.08▲ | +0.73 (+1.42%) | 52.14 | 50.03 | 390,584 |
| UNG | 11.54▼ | -0.39 (-3.27%) | 11.6551 | 11.4501 | 8,575,743 |
| UNH | 379.86▼ | -0.45 (-0.12%) | 383.345 | 375.925 | 6,519,009 |
| UNHG | 19.28▼ | -0.04 (-0.21%) | 19.625 | 18.885 | 848,677 |
| UNIT | 11.13▼ | -0.09 (-0.80%) | 11.235 | 10.88 | 1,356,665 |
| UNM | 83.43▲ | +0.20 (+0.24%) | 84.11 | 82.56 | 1,039,560 |
| UNP | 263.50▲ | +0.86 (+0.33%) | 263.78 | 258.66 | 2,576,247 |
| UNTY | 54.59▼ | -1.27 (-2.27%) | 55.15 | 53.755 | 50,782 |
| UONE | 6.70▲ | +0.11 (+1.67%) | 6.80 | 6.3601 | 28,764 |
| UP | 9.85▲ | +1.03 (+11.68%) | 9.9712 | 8.63 | 192,581 |
| UPAR | 16.9744▲ | +0.0754 (+0.45%) | 16.99 | 16.9744 | 1,938 |
| UPBD | 19.06▼ | -0.15 (-0.78%) | 19.29 | 18.84 | 798,629 |
| UPC | 3.37▼ | -0.13 (-3.71%) | 3.40 | 3.05 | 9,690 |
| UPGD | 82.0155▲ | +0.0982 (+0.12%) | 82.0155 | 81.525 | 806 |
| UPGR | 29.2717▲ | +0.1906 (+0.66%) | 29.2717 | 29.2717 | 38 |
| UPLD | 0.9932▲ | +0.0902 (+9.99%) | 1.025 | 0.9108 | 347,398 |
| UPRO | 150.29▲ | +1.11 (+0.74%) | 151.38 | 148.11 | 2,510,810 |
| UPS | 109.02▲ | +2.33 (+2.18%) | 109.72 | 105.06 | 6,079,949 |
| UPSG | 17.3301▲ | +0.6301 (+3.77%) | 17.3301 | 16.80 | 1,802 |
| UPST | 33.61▼ | -0.18 (-0.53%) | 34.6719 | 33.0527 | 4,175,861 |
| UPV | 97.4157▼ | -1.1526 (-1.17%) | 97.5658 | 95.97 | 1,511 |
| URBN | 71.52▼ | -1.13 (-1.56%) | 72.35 | 69.86 | 1,107,547 |
| URG | 1.71▲ | +0.09 (+5.56%) | 1.73 | 1.59 | 11,409,592 |
| URGN | 27.03▼ | -1.10 (-3.91%) | 27.9343 | 26.00 | 1,025,444 |
| URI | 997.82▲ | +2.15 (+0.22%) | 1,001.655 | 974.50 | 440,806 |
| URSP | 47.5574▲ | +0.2574 (+0.54%) | 47.64 | 47.03 | 5,070 |
| URTH | 205.36▲ | +0.43 (+0.21%) | 205.80 | 204.20 | 532,287 |
| URTY | 78.92▼ | -1.22 (-1.52%) | 80.23 | 76.69 | 907,407 |
| USA | 5.84 | +0.00 (+0.00%) | 5.90 | 5.80 | 1,269,709 |
| USAF | 27.4747▼ | -0.0203 (-0.07%) | 27.50 | 27.47 | 2,390 |
| USAR | 29.43▲ | +1.42 (+5.07%) | 30.70 | 27.45 | 21,948,987 |
| USAS | 6.25▲ | +0.09 (+1.46%) | 6.36 | 5.82 | 4,026,258 |
| USCA | 44.965▲ | +0.1096 (+0.24%) | 44.965 | 44.81 | 400 |
| USCI | 99.15▲ | +1.28 (+1.31%) | 99.705 | 98.87 | 33,426 |
| USCL | 85.4153▲ | +0.2653 (+0.31%) | 85.57 | 85.4153 | 1,781 |
| USD | 108.37▲ | +6.25 (+6.12%) | 109.43 | 102.543 | 1,089,836 |
| USDU | 26.24▲ | +0.08 (+0.31%) | 26.29 | 26.21 | 303,900 |
| USE | 32.8298▲ | +0.9132 (+2.86%) | 33.32 | 32.8298 | 870 |
| USEA | 2.49▼ | -0.10 (-3.86%) | 2.575 | 2.49 | 141,681 |
| USEG | 1.07▲ | +0.07 (+7.00%) | 1.07 | 0.98 | 2,278,101 |
| USFE | 35.0018▲ | +0.1925 (+0.55%) | 35.0018 | 35.0018 | 0 |
| USGG | 24.16▲ | +2.1363 (+9.70%) | 26.1401 | 21.295 | 266,481 |
| USIO | 1.56▼ | -0.05 (-3.11%) | 1.63 | 1.56 | 57,812 |
| USL | 52.86▲ | +1.30 (+2.52%) | 53.75 | 52.71 | 21,728 |
| USMC | 74.4303▲ | +0.1803 (+0.24%) | 74.59 | 74.13 | 66,988 |
| USNG | 35.07▼ | -0.22 (-0.62%) | 35.69 | 35.07 | 6,118 |
| USNZ | 48.2314▲ | +0.1843 (+0.38%) | 48.2314 | 47.96 | 121,124 |
| USO | 135.50▲ | +6.41 (+4.97%) | 138.87 | 133.02 | 10,930,294 |
| USPX | 66.33▲ | +0.19 (+0.29%) | 66.46 | 66.02 | 44,163 |
| USRD | 40.3684▲ | +1.1184 (+2.85%) | 40.3684 | 40.3684 | 7 |
| USRT | 63.53▼ | -1.25 (-1.93%) | 64.50 | 63.50 | 677,425 |
| USSE | 39.79▲ | +0.21 (+0.53%) | 39.96 | 39.561 | 46,374 |
| USSG | 70.27▲ | +0.64 (+0.92%) | 70.35 | 69.8899 | 5,259 |
| USTB | 50.65▼ | -0.01 (-0.02%) | 50.655 | 50.60 | 188,368 |
| USVM | 103.9448▼ | -0.2205 (-0.21%) | 104.29 | 103.46 | 51,844 |
| USXF | 68.8534▲ | +1.0434 (+1.54%) | 69.12 | 67.71 | 72,143 |
| UTF | 26.69▼ | -0.24 (-0.89%) | 26.92 | 26.655 | 395,346 |
| UTG | 41.59▼ | -0.86 (-2.03%) | 42.394 | 41.41 | 301,383 |
| UTI | 41.39▲ | +3.98 (+10.64%) | 41.915 | 37.84 | 1,519,876 |
| UTMD | 66.18▼ | -0.27 (-0.41%) | 67.27 | 65.54 | 11,204 |
| UTSI | 2.785▼ | -0.03 (-1.07%) | 2.88 | 2.785 | 11,337 |
| UUP | 27.76▲ | +0.10 (+0.36%) | 27.83 | 27.75 | 1,779,794 |
| UUU | 6.42▼ | -0.47 (-6.82%) | 7.32 | 6.3201 | 57,495 |
| UVSP | 39.09▼ | -0.35 (-0.89%) | 39.46 | 38.50 | 170,600 |
| UVV | 54.13▲ | +2.26 (+4.36%) | 54.575 | 52.19 | 405,459 |
| UWM | 62.53▼ | -0.58 (-0.92%) | 63.10 | 61.37 | 332,064 |
| UXI | 55.2374▼ | -0.5119 (-0.92%) | 55.2374 | 54.23 | 1,383 |
| UXRP | 16.24▼ | -0.57 (-3.39%) | 16.315 | 15.7401 | 98,092 |
| UYG | 78.7174▼ | -0.389 (-0.49%) | 78.7174 | 78.07 | 11,827 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| V | 322.77▼ | -3.59 (-1.10%) | 327.86 | 318.68 | 9,941,749 |
| VABK | 42.24▼ | -1.15 (-2.65%) | 42.635 | 42.24 | 5,639 |
| VAC | 90.67▲ | +5.79 (+6.82%) | 90.84 | 85.875 | 814,368 |
| VACI | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.3401 | 334,621 |
| VALQ | 69.69▲ | +0.1825 (+0.26%) | 69.69 | 69.16 | 6,865 |
| VANI | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.25 | 215,121 |
| VATE | 15.89▲ | +0.66 (+4.33%) | 16.98 | 15.17 | 86,038 |
| VAW | 231.47▼ | -1.10 (-0.47%) | 232.27 | 227.85 | 89,731 |
| VB | 293.09▼ | -0.42 (-0.14%) | 294.15 | 290.75 | 609,584 |
| VBK | 355.52▼ | -0.06 (-0.02%) | 357.36 | 351.37 | 247,521 |
| VBND | 43.63▲ | +0.03 (+0.07%) | 43.63 | 43.4201 | 18,224 |
| VBNK | 17.89▼ | -0.15 (-0.83%) | 18.325 | 17.61 | 54,247 |
| VBR | 234.05▼ | -0.78 (-0.33%) | 234.66 | 232.7226 | 385,597 |
| VC | 118.15▼ | -0.14 (-0.12%) | 118.415 | 115.83 | 351,267 |
| VCIG | 7.53▼ | -0.94 (-11.10%) | 9.90 | 6.51 | 2,630,297 |
| VCLN | 34.8972▼ | -0.7097 (-1.99%) | 34.96 | 34.8972 | 457 |
| VCLT | 75.12▼ | -0.31 (-0.41%) | 75.15 | 74.65 | 4,131,435 |
| VCR | 394.51▼ | -7.19 (-1.79%) | 397.97 | 393.35 | 49,270 |
| VCTR | 84.67▲ | +0.12 (+0.14%) | 86.055 | 83.47 | 561,045 |
| VCV | 10.60▼ | -0.06 (-0.56%) | 10.70 | 10.54 | 73,243 |
| VCYT | 48.18▲ | +1.84 (+3.97%) | 49.25 | 45.2738 | 1,470,508 |
| VDI | 35.4152▼ | -0.1235 (-0.35%) | 35.4152 | 35.23 | 233 |
| VEA | 71.87▲ | +0.10 (+0.14%) | 72.215 | 71.2401 | 9,319,018 |
| VECO | 57.245▼ | -0.395 (-0.69%) | 58.005 | 55.06 | 624,567 |
| VEEE | 6.90▼ | -0.29 (-4.03%) | 7.12 | 6.8048 | 17,069 |