Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNO | 65.76▲ | +0.02 (+0.03%) | 66.38 | 65.71 | 328,653 |
| TRNS | 76.47▼ | -1.92 (-2.45%) | 81.285 | 75.12 | 173,648 |
| TRON | 2.48▲ | +0.04 (+1.64%) | 2.58 | 2.39 | 959,775 |
| TROW | 95.75▼ | -0.36 (-0.37%) | 96.64 | 95.07 | 1,310,040 |
| TROX | 9.58▲ | +0.30 (+3.23%) | 9.70 | 9.27 | 2,197,353 |
| TRS | 37.23▼ | -0.42 (-1.12%) | 37.78 | 37.055 | 288,015 |
| TRSG | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 0 |
| TRST | 45.73▼ | -0.46 (-1.00%) | 46.205 | 45.62 | 61,370 |
| TRT | 7.03▲ | +0.21 (+3.08%) | 7.20 | 6.78 | 47,231 |
| TRU | 75.64▲ | +0.83 (+1.11%) | 76.67 | 75.01 | 1,644,719 |
| TRUD | 26.0597▼ | -0.0779 (-0.30%) | 26.10 | 25.92 | 19,444 |
| TRUG | 2.69▼ | -0.535 (-16.59%) | 3.11 | 2.55 | 155,698 |
| TRUP | 27.75▲ | +0.55 (+2.02%) | 27.91 | 26.95 | 205,727 |
| TRUT | 27.1476▲ | +0.2087 (+0.77%) | 27.16 | 26.77 | 110,825 |
| TRVI | 14.54▲ | +0.27 (+1.89%) | 14.75 | 14.02 | 900,278 |
| TS | 58.80▲ | +0.91 (+1.57%) | 58.955 | 57.94 | 2,540,161 |
| TSAT | 50.70▲ | +3.71 (+7.90%) | 51.70 | 46.47 | 334,630 |
| TSBK | 40.69▼ | -0.71 (-1.71%) | 41.30 | 40.49 | 28,262 |
| TSCM | 19.1753▼ | -0.042 (-0.22%) | 19.281 | 19.1753 | 2,456 |
| TSCV | 30.0971▲ | +0.1439 (+0.48%) | 30.0971 | 30.09 | 236 |
| TSEL | 27.4944▲ | +0.0494 (+0.18%) | 27.55 | 27.3699 | 58,498 |
| TSEM | 214.75▼ | -0.88 (-0.41%) | 216.90 | 205.73 | 2,155,412 |
| TSES | 30.25▲ | +0.24 (+0.80%) | 30.25 | 30.02 | 8,866 |
| TSHA | 5.95▼ | -0.05 (-0.83%) | 6.02 | 5.75 | 4,387,531 |
| TSLS | 57.16▲ | +0.50 (+0.88%) | 58.12 | 56.40 | 661,242 |
| TSLX | 19.22▲ | +0.02 (+0.10%) | 19.35 | 19.10 | 828,912 |
| TSM | 363.35▼ | -11.75 (-3.13%) | 370.17 | 360.55 | 26,179,462 |
| TSME | 45.28▲ | +0.14 (+0.31%) | 45.535 | 45.0301 | 56,911 |
| TSMG | 31.5109▼ | -2.3218 (-6.86%) | 32.74 | 31.05 | 292,959 |
| TSMU | 57.3999▼ | -4.2201 (-6.85%) | 59.66 | 56.63 | 399,361 |
| TSMX | 65.17▼ | -4.72 (-6.75%) | 67.76 | 64.27 | 3,120,733 |
| TSN | 63.99▲ | +0.61 (+0.96%) | 63.995 | 63.20 | 1,675,824 |
| TSNF | 27.6149▲ | +0.4849 (+1.79%) | 27.6149 | 27.13 | 11,325 |
| TSPA | 44.35▲ | +0.12 (+0.27%) | 44.41 | 44.15 | 1,226,657 |
| TSPY | 24.68▲ | +0.07 (+0.28%) | 24.6902 | 24.5513 | 140,507 |
| TSQ | 6.76▲ | +0.12 (+1.81%) | 6.88 | 6.62 | 77,022 |
| TSRS | 26.7969▲ | +0.1029 (+0.39%) | 26.7969 | 26.762 | 562 |
| TSSI | 14.97▲ | +0.78 (+5.50%) | 15.00 | 13.92 | 1,881,287 |
| TSXU | 36.151▼ | -1.474 (-3.92%) | 36.715 | 35.81 | 8,034 |
| TSYX | 22.6187▲ | +0.0053 (+0.02%) | 22.71 | 22.5578 | 13,021 |
| TT | 460.27▼ | -2.29 (-0.50%) | 465.45 | 457.12 | 1,302,926 |
| TTE | 90.74▲ | +3.68 (+4.23%) | 91.22 | 90.0401 | 2,198,071 |
| TTEC | 3.22▲ | +0.19 (+6.27%) | 3.24 | 2.94 | 627,594 |
| TTEQ | 35.2586▲ | +0.3223 (+0.92%) | 35.4283 | 34.7048 | 26,346 |
| TTGT | 4.22▲ | +0.07 (+1.69%) | 4.285 | 4.105 | 214,162 |
| TTMI | 116.93▲ | +0.33 (+0.28%) | 118.13 | 112.16 | 1,737,705 |
| TTOP | 17.9247▲ | +0.096 (+0.54%) | 17.9247 | 17.76 | 124 |
| TTT | 67.4968▲ | +1.1468 (+1.73%) | 67.72 | 66.23 | 1,591 |
| TTWO | 213.93▼ | -0.22 (-0.10%) | 217.00 | 212.745 | 1,381,460 |
| TTXU | 20.1112▲ | +0.0812 (+0.41%) | 20.23 | 19.505 | 7,743 |
| TUG | 41.1923▲ | +0.2023 (+0.49%) | 41.261 | 41.04 | 6,806 |
| TUGN | 25.4751▲ | +0.1551 (+0.61%) | 25.495 | 25.16 | 12,341 |
| TUR | 42.32▼ | -0.28 (-0.66%) | 42.44 | 41.79 | 320,516 |
| TURF | 35.2697▲ | +0.3286 (+0.94%) | 35.34 | 35.14 | 2,545 |
| TUSB | 50.455▲ | +0.04 (+0.08%) | 50.49 | 50.42 | 10,881 |
| TUSK | 2.73▲ | +0.01 (+0.37%) | 2.745 | 2.69 | 92,417 |
| TUYA | 2.47▲ | +0.03 (+1.23%) | 2.485 | 2.41 | 806,666 |
| TV | 3.18▲ | +0.06 (+1.92%) | 3.21 | 3.0836 | 861,161 |
| TVAI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 9,800 |
| TVAL | 38.23▲ | +0.10 (+0.26%) | 38.29 | 38.11 | 78,910 |
| TVGN | 6.36▼ | -0.08 (-1.24%) | 6.81 | 6.1486 | 11,485 |
| TVTX | 39.54▼ | -1.41 (-3.44%) | 40.00 | 38.12 | 3,881,107 |
| TW | 121.96▲ | +1.25 (+1.04%) | 122.48 | 119.90 | 1,338,971 |
| TWAV | 1.62▼ | -0.01 (-0.61%) | 1.6808 | 1.62 | 10,170 |
| TWIN | 16.81▼ | -0.31 (-1.81%) | 17.4226 | 16.56 | 52,267 |
| TWLO | 136.96▲ | +2.89 (+2.16%) | 138.99 | 135.09 | 1,869,512 |
| TWN | 78.45▲ | +1.68 (+2.19%) | 79.75 | 77.505 | 31,104 |
| TWO | 11.13▲ | +0.02 (+0.18%) | 11.15 | 10.96 | 1,453,395 |
| TWST | 56.23▼ | -1.39 (-2.41%) | 58.26 | 55.50 | 1,410,853 |
| TX | 42.18▼ | -0.50 (-1.17%) | 43.25 | 41.68 | 153,785 |
| TXBC | 16.488▲ | +0.1992 (+1.22%) | 16.488 | 16.488 | 100 |
| TXG | 25.24▼ | -0.11 (-0.43%) | 25.47 | 24.29 | 1,798,590 |
| TXN | 223.10▲ | +6.81 (+3.15%) | 224.02 | 216.72 | 6,700,974 |
| TXNM | 58.99▼ | -0.04 (-0.07%) | 59.08 | 58.975 | 754,847 |
| TXS | 38.6192▲ | +0.1092 (+0.28%) | 38.71 | 38.535 | 2,302 |
| TXUE | 34.0302▼ | -0.0585 (-0.17%) | 34.12 | 33.93 | 40,822 |
| TXUG | 26.085▼ | -0.0829 (-0.32%) | 26.085 | 26.085 | 4 |
| TXXD | 6.9373▲ | +0.4354 (+6.70%) | 6.98 | 6.329 | 43,895 |
| TXXS | 5.4626▲ | +0.3631 (+7.12%) | 5.48 | 5.03 | 21,591 |
| TY | 33.66▲ | +0.09 (+0.27%) | 33.70 | 33.30 | 83,333 |
| TYGO | 4.02▲ | +0.02 (+0.50%) | 4.19 | 3.96 | 416,327 |
| TYL | 339.84▲ | +2.23 (+0.66%) | 347.22 | 339.22 | 368,370 |
| TYLG | 37.2822▲ | +0.2241 (+0.60%) | 37.2822 | 37.11 | 4,125 |
| TYO | 13.55▲ | +0.0599 (+0.44%) | 13.65 | 13.46 | 9,116 |
| TYRA | 35.12▲ | +0.15 (+0.43%) | 35.45 | 34.56 | 1,804,884 |
| TZOO | 6.76▼ | -0.02 (-0.29%) | 7.0407 | 6.70 | 127,890 |
| U | 25.93▲ | +0.67 (+2.65%) | 26.30 | 25.0301 | 12,829,173 |
| UAE | 19.79▼ | -0.17 (-0.85%) | 20.00 | 19.76 | 358,662 |
| UAMY | 10.42▼ | -0.28 (-2.62%) | 10.99 | 10.37 | 12,105,394 |
| UAVS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.02 | 3,706,137 |
| UBCP | 15.90▼ | -0.39 (-2.39%) | 15.9999 | 15.90 | 484 |
| UBER | 76.48▼ | -0.80 (-1.04%) | 78.0399 | 76.37 | 12,740,664 |
| UBOT | 25.19▲ | +0.02 (+0.08%) | 25.521 | 24.995 | 19,264 |
| UBR | 42.9787▲ | +0.1423 (+0.33%) | 42.9787 | 42.301 | 3,345 |
| UBRL | 17.6202▼ | -0.419 (-2.32%) | 18.30 | 17.57 | 96,307 |
| UBS | 42.72▼ | -0.39 (-0.90%) | 43.44 | 42.65 | 1,973,348 |
| UBSI | 43.22▼ | -0.28 (-0.64%) | 43.50 | 43.07 | 509,535 |
| UCAR | 1.15▼ | -0.21 (-15.44%) | 1.34 | 1.1404 | 1,519,850 |
| UCB | 33.43▲ | +0.04 (+0.12%) | 33.535 | 33.24 | 802,871 |
| UCC | 49.2314▼ | -0.4386 (-0.88%) | 49.83 | 49.04 | 7,176 |