Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPER | 6.13▼ | -0.05 (-0.81%) | 6.17 | 5.945 | 327,300 |
| XPH | 56.68▲ | +1.18 (+2.13%) | 57.00 | 55.85 | 88,392 |
| XPL | 0.70▼ | -0.01 (-1.41%) | 0.72 | 0.70 | 184,500 |
| XPO | 143.90▼ | -6.61 (-4.39%) | 152.11 | 143.76 | 1,133,000 |
| XPOF | 8.15▼ | -0.06 (-0.73%) | 8.29 | 7.93 | 304,900 |
| XPRO | 14.07▼ | -0.12 (-0.85%) | 14.255 | 13.96 | 467,529 |
| XRAY | 12.37 | +0.00 (+0.00%) | 12.53 | 12.30 | 3,236,700 |
| XRMI | 17.97▼ | -0.06 (-0.33%) | 18.07 | 17.95 | 79,600 |
| XRPI | 12.60▼ | -0.49 (-3.74%) | 12.93 | 12.56 | 431,412 |
| XRT | 88.25▼ | -0.81 (-0.91%) | 89.52 | 88.235 | 3,662,707 |
| XRTX | 0.60 | +0.00 (+0.00%) | 0.6096 | 0.58 | 25,907 |
| XSD | 344.84▼ | -7.01 (-1.99%) | 348.95 | 341.61 | 28,794 |
| XSLV | 46.75▼ | -0.2593 (-0.55%) | 47.075 | 46.6301 | 10,971 |
| XSMO | 73.67▼ | -0.48 (-0.65%) | 74.27 | 72.98 | 275,600 |
| XSOE | 40.53▼ | -0.32 (-0.78%) | 40.66 | 40.485 | 111,900 |
| XSVM | 58.56▼ | -0.43 (-0.73%) | 59.04 | 58.23 | 24,800 |
| XSW | 191.379▲ | +1.3951 (+0.73%) | 192.49 | 190.2701 | 11,393 |
| XTIA | 1.70▲ | +0.13 (+8.28%) | 1.785 | 1.63 | 5,755,700 |
| XTL | 157.91▼ | -3.77 (-2.33%) | 160.48 | 157.91 | 16,854 |
| XTN | 95.81▼ | -1.25 (-1.29%) | 97.374 | 95.78 | 8,777 |
| XUDV | 26.957▼ | -0.255 (-0.94%) | 27.15 | 26.95 | 8,300 |
| XYLD | 40.87▼ | -0.01 (-0.02%) | 40.93 | 40.87 | 594,200 |
| XYZ | 71.47▲ | +1.47 (+2.10%) | 72.22 | 70.045 | 6,117,325 |
| XYZG | 17.705▲ | +0.7693 (+4.54%) | 17.90 | 17.10 | 11,500 |
| XYZY | 36.84▲ | +1.131 (+3.17%) | 36.84 | 35.96 | 17,400 |
| YBIT | 34.36▼ | -0.48 (-1.38%) | 34.63 | 34.25 | 21,500 |
| YCBD | 1.10▼ | -0.05 (-4.35%) | 1.165 | 1.08 | 1,085,700 |
| YCS | 51.11▲ | +0.1683 (+0.33%) | 51.14 | 50.70 | 23,079 |
| YDDL | 5.52▲ | +0.20 (+3.76%) | 5.52 | 4.58 | 37,300 |
| YDKG | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.06 | 107,400 |
| YELP | 30.29▼ | -0.30 (-0.98%) | 30.89 | 30.19 | 866,001 |
| YETI | 47.47▼ | -0.25 (-0.52%) | 48.33 | 47.25 | 1,457,300 |
| YFFI | 10.205▲ | +0.015 (+0.15%) | 10.24 | 10.205 | 100 |
| YFYA | 9.935 | +0.00 (+0.00%) | 9.95 | 9.93 | 15,300 |
| YGLD | 44.07▼ | -0.73 (-1.63%) | 44.50 | 43.65 | 27,500 |
| YHC | 0.942▼ | -0.001 (-0.11%) | 0.951 | 0.913 | 107,900 |
| YHNA | 10.80▲ | +0.19 (+1.79%) | 10.80 | 10.80 | 1,005 |
| YLDE | 54.3209▼ | -0.6641 (-1.21%) | 54.92 | 54.315 | 19,052 |
| YMT | 1.84▲ | +0.075 (+4.25%) | 1.959 | 1.77 | 82,800 |
| YNOT | 29.295▼ | -0.134 (-0.46%) | 29.446 | 29.29 | 3,400 |
| YOKE | 27.80▼ | -0.23 (-0.82%) | 27.80 | 27.80 | 200 |
| YOU | 35.82▼ | -0.11 (-0.31%) | 36.44 | 34.93 | 876,700 |
| YTRA | 1.81▲ | +0.02 (+1.12%) | 1.84 | 1.77 | 38,800 |
| YUM | 150.49▼ | -0.92 (-0.61%) | 152.09 | 150.35 | 1,205,627 |
| YUMC | 47.54▼ | -0.14 (-0.29%) | 48.42 | 47.54 | 689,700 |
| YXI | 19.8495▲ | +0.3177 (+1.63%) | 19.86 | 19.645 | 53,079 |
| YXT | 1.00▲ | +0.10 (+11.11%) | 1.00 | 0.80 | 40,600 |
| YYY | 11.63 | +0.00 (+0.00%) | 11.66 | 11.62 | 263,258 |
| ZD | 33.82▼ | -0.46 (-1.34%) | 34.72 | 33.14 | 574,000 |
| ZDGE | 3.71▼ | -0.04 (-1.07%) | 3.77 | 3.60 | 28,300 |
| ZEPP | 32.51▲ | +3.28 (+11.22%) | 32.52 | 27.56 | 201,442 |
| ZETA | 23.16▼ | -0.64 (-2.69%) | 24.06 | 23.08 | 9,279,320 |
| ZEUS | 45.06▲ | +0.23 (+0.51%) | 45.09 | 44.10 | 95,608 |
| ZGN | 10.46▼ | -0.24 (-2.24%) | 10.715 | 10.29 | 427,141 |
| ZIM | 22.35▲ | +0.05 (+0.22%) | 22.50 | 21.88 | 3,175,300 |
| ZION | 60.15▼ | -0.81 (-1.33%) | 61.16 | 59.73 | 1,026,600 |
| ZJK | 2.43▲ | +0.04 (+1.67%) | 2.464 | 2.20 | 11,300 |
| ZKH | 3.49▲ | +0.31 (+9.75%) | 3.55 | 3.25 | 82,700 |
| ZM | 86.63▲ | +0.87 (+1.01%) | 86.88 | 84.28 | 3,074,200 |
| ZNTL | 2.42▲ | +0.64 (+35.96%) | 2.48 | 1.72 | 4,652,800 |
| ZSB | 22.225▼ | -0.242 (-1.08%) | 22.48 | 22.10 | 2,800 |
| ZSC | 28.935▲ | +0.02 (+0.07%) | 29.10 | 28.935 | 952 |
| ZTAX | 25.47▼ | -0.08 (-0.31%) | 26.15 | 25.45 | 1,700 |
| ZTEK | 0.78▲ | +0.05 (+6.85%) | 0.80 | 0.73 | 43,700 |
| ZTO | 21.33▼ | -0.51 (-2.34%) | 21.66 | 21.33 | 1,199,200 |
| ZTOP | 52.455▲ | +0.0537 (+0.10%) | 52.51 | 52.34 | 3,350 |
| ZTRE | 51.288▼ | -0.032 (-0.06%) | 51.30 | 51.288 | 600 |
| ZTS | 125.67▼ | -3.68 (-2.84%) | 130.23 | 125.64 | 5,291,926 |
| ZTWO | 50.865▼ | -0.025 (-0.05%) | 50.87 | 50.86 | 800 |
| ZUMZ | 26.33▼ | -0.08 (-0.30%) | 27.30 | 26.02 | 242,479 |
| ZURA | 5.28▲ | +0.45 (+9.32%) | 5.585 | 4.78 | 745,500 |
| ZYME | 24.85▲ | +0.67 (+2.77%) | 25.35 | 24.04 | 2,527,871 |