Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIE | 29.375▼ | -0.101 (-0.34%) | 29.54 | 29.31 | 47,100 |
| SEIS | 25.846▲ | +0.217 (+0.85%) | 26.11 | 25.58 | 35,000 |
| SEIX | 23.57▲ | +0.01 (+0.04%) | 23.57 | 23.54 | 48,400 |
| SEMI | 27.374▼ | -0.3934 (-1.42%) | 27.71 | 27.365 | 3,300 |
| SENEA | 103.73▲ | +2.30 (+2.27%) | 104.67 | 100.05 | 145,632 |
| SENEB | 102.50▲ | +0.51 (+0.50%) | 102.50 | 102.50 | 1,022 |
| SEPN | 10.60▲ | +0.03 (+0.28%) | 10.88 | 10.30 | 398,100 |
| SEPT | 32.175▼ | -0.0246 (-0.08%) | 32.23 | 32.11 | 6,200 |
| SEPW | 30.158▼ | -0.0125 (-0.04%) | 30.165 | 30.091 | 2,800 |
| SER | 6.02▼ | -0.14 (-2.27%) | 6.10 | 5.775 | 27,400 |
| SERA | 2.59▼ | -0.18 (-6.50%) | 2.75 | 2.55 | 389,767 |
| SERV | 10.90▼ | -0.54 (-4.72%) | 11.308 | 10.611 | 5,410,500 |
| SETM | 17.275▼ | -0.045 (-0.26%) | 17.30 | 17.11 | 10,000 |
| SEVN | 12.17▲ | +0.10 (+0.83%) | 12.55 | 12.08 | 63,106 |
| SEZL | 167.58▼ | -11.67 (-6.51%) | 181.94 | 161.44 | 1,510,100 |
| SF | 105.26▲ | +1.48 (+1.43%) | 106.10 | 103.22 | 534,959 |
| SFBS | 80.13▲ | +2.62 (+3.38%) | 80.755 | 76.36 | 333,700 |
| SFD | 24.22▲ | +0.69 (+2.93%) | 24.24 | 23.335 | 766,700 |
| SFHG | 0.779▲ | +0.031 (+4.14%) | 0.78 | 0.697 | 43,600 |
| SFLO | 26.76▲ | +0.55 (+2.10%) | 27.119 | 26.15 | 21,100 |
| SFLR | 33.60▲ | +0.03 (+0.09%) | 33.73 | 33.53 | 139,027 |
| SFNC | 19.70▲ | +0.74 (+3.90%) | 19.90 | 18.765 | 525,897 |
| SFST | 39.10▲ | +1.07 (+2.81%) | 40.09 | 38.93 | 15,171 |
| SFWL | 1.0099▼ | -0.0101 (-0.99%) | 1.0178 | 0.9701 | 6,184 |
| SFY | 117.42▼ | -0.71 (-0.60%) | 117.90 | 116.904 | 21,200 |
| SFYF | 46.134▼ | -0.6733 (-1.44%) | 46.48 | 45.79 | 3,000 |
| SFYX | 14.972▲ | +0.052 (+0.35%) | 15.06 | 14.86 | 10,000 |
| SGA | 13.00 | +0.00 (+0.00%) | 13.38 | 12.75 | 21,023 |
| SGC | 10.74▲ | +0.44 (+4.27%) | 11.07 | 10.2108 | 48,064 |
| SGDJ | 50.34▲ | +0.62 (+1.25%) | 50.87 | 50.06 | 0 |
| SGDM | 45.076▼ | -0.164 (-0.36%) | 45.95 | 45.01 | 36,300 |
| SGHC | 10.91▼ | -0.06 (-0.55%) | 10.99 | 10.61 | 1,732,956 |
| SGHT | 4.07▼ | -0.06 (-1.45%) | 4.31 | 4.06 | 166,232 |
| SGI | 69.69▲ | +1.64 (+2.41%) | 70.65 | 67.50 | 2,846,400 |
| SGLC | 34.061▲ | +0.041 (+0.12%) | 34.13 | 33.96 | 9,200 |
| SGLY | 0.972▼ | -0.048 (-4.71%) | 1.10 | 0.9712 | 45,593 |
| SGMA | 2.97▼ | -0.005 (-0.17%) | 2.98 | 2.97 | 38,555 |
| SGMT | 8.03▲ | +0.41 (+5.38%) | 8.61 | 7.51 | 1,005,205 |
| SGN | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.03 | 162,200 |
| SGOL | 31.83▲ | +0.29 (+0.92%) | 31.98 | 31.82 | 4,872,400 |
| SGRY | 22.55▲ | +0.32 (+1.44%) | 22.83 | 21.89 | 3,096,598 |
| SHAK | 138.38▼ | -2.22 (-1.58%) | 140.526 | 137.02 | 1,235,700 |
| SHBI | 16.25▲ | +0.53 (+3.37%) | 16.40 | 15.65 | 209,363 |
| SHCO | 7.65▲ | +0.30 (+4.08%) | 7.68 | 7.32 | 597,125 |
| SHE | 125.075▲ | +0.254 (+0.20%) | 125.10 | 124.762 | 2,400 |
| SHEL | 71.19▲ | +0.78 (+1.11%) | 71.40 | 70.305 | 3,618,662 |
| SHEN | 14.01▲ | +0.35 (+2.56%) | 14.38 | 13.44 | 260,421 |
| SHG | 45.65▲ | +0.47 (+1.04%) | 45.84 | 45.50 | 144,541 |
| SHIM | 2.06▲ | +0.35 (+20.47%) | 2.21 | 1.6499 | 121,538 |
| SHIP | 6.27▼ | -0.04 (-0.63%) | 6.39 | 6.11 | 128,066 |
| SHLD | 58.88▼ | -1.37 (-2.27%) | 59.57 | 58.477 | 1,487,500 |
| SHLS | 5.265▲ | +1.015 (+23.88%) | 5.33 | 4.18 | 13,777,212 |
| SHM | 47.76▼ | -0.07 (-0.15%) | 47.78 | 47.71 | 166,000 |
| SHO | 8.84▲ | +0.16 (+1.84%) | 9.02 | 8.63 | 1,789,400 |
| SHOC | 52.3375▼ | -0.7934 (-1.49%) | 52.80 | 51.80 | 10,582 |
| SHOO | 25.20▲ | +1.22 (+5.09%) | 25.99 | 23.76 | 1,742,609 |
| SHOP | 112.67▼ | -2.28 (-1.98%) | 116.12 | 112.07 | 5,484,090 |
| SHOT | 0.4326▲ | +0.1027 (+31.13%) | 0.44 | 0.3308 | 14,430,777 |
| SHPP | 28.3173▲ | +0.2454 (+0.87%) | 28.3173 | 28.3173 | 4 |
| SHRY | 42.96▲ | +0.504 (+1.19%) | 42.96 | 42.96 | 100 |
| SHUS | 44.4732▲ | +0.4725 (+1.07%) | 44.4732 | 44.4732 | 0 |
| SHW | 355.30▲ | +11.94 (+3.48%) | 359.38 | 341.60 | 2,310,257 |
| SHYF | 12.54 | +0.00 (+0.00%) | 12.54 | 12.54 | 0 |
| SHYG | 42.86▼ | -0.28 (-0.65%) | 42.87 | 42.82 | 3,180,300 |
| SHYL | 45.058▼ | -0.262 (-0.58%) | 45.10 | 44.983 | 154,700 |
| SIBN | 18.31▼ | -0.51 (-2.71%) | 19.135 | 18.25 | 500,312 |
| SIDU | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.65 | 363,700 |
| SIF | 3.80▲ | +0.07 (+1.88%) | 3.88 | 3.65 | 9,700 |
| SIFI | 43.871▼ | -0.27 (-0.61%) | 43.871 | 43.871 | 100 |
| SIFY | 4.61▲ | +0.02 (+0.44%) | 4.65 | 4.48 | 30,348 |
| SIG | 83.92▲ | +4.37 (+5.49%) | 84.80 | 79.00 | 1,374,900 |
| SIGA | 6.49▼ | -0.03 (-0.46%) | 6.60 | 6.34 | 359,458 |
| SIHY | 45.74▼ | -0.35 (-0.76%) | 45.83 | 45.68 | 9,000 |
| SII | 68.32▼ | -0.77 (-1.11%) | 69.54 | 67.77 | 96,900 |
| SIL | 48.27▲ | +0.13 (+0.27%) | 49.08 | 48.12 | 1,451,000 |
| SILC | 15.43▼ | -0.036 (-0.23%) | 15.89 | 15.40 | 5,488 |
| SILJ | 14.88▲ | +0.08 (+0.54%) | 15.13 | 14.8134 | 6,945,932 |
| SIM | 28.30▲ | +1.30 (+4.81%) | 29.60 | 28.09 | 2,500 |
| SIMA | 10.44▲ | +0.018 (+0.17%) | 10.44 | 10.44 | 200 |
| SIMO | 74.29▼ | -0.88 (-1.17%) | 75.92 | 73.09 | 328,820 |
| SIMS | 35.909▲ | +0.4926 (+1.39%) | 36.00 | 35.17 | 600 |
| SINT | 3.19▼ | -0.03 (-0.93%) | 3.24 | 3.155 | 17,374 |
| SIO | 26.105▼ | -0.031 (-0.12%) | 26.14 | 26.10 | 1,500 |
| SION | 18.16▲ | +0.81 (+4.67%) | 18.55 | 16.135 | 177,400 |
| SIRI | 23.63▲ | +0.66 (+2.87%) | 23.74 | 22.76 | 4,449,500 |
| SITE | 126.27▲ | +5.33 (+4.41%) | 129.71 | 120.105 | 553,000 |
| SITM | 206.15▼ | -6.93 (-3.25%) | 213.99 | 201.985 | 640,910 |
| SIVR | 34.34▼ | -0.07 (-0.20%) | 34.73 | 34.32 | 0 |
| SIXA | 48.74▲ | +0.24 (+0.49%) | 48.825 | 48.59 | 9,300 |
| SIXD | 27.443▲ | +0.007 (+0.03%) | 27.71 | 27.34 | 6,000 |
| SIXF | 29.629▲ | +0.019 (+0.06%) | 29.629 | 29.58 | 800 |
| SIXG | 52.34▼ | -0.42 (-0.80%) | 52.66 | 52.00 | 277,700 |
| SIXH | 38.509▲ | +0.069 (+0.18%) | 38.635 | 38.28 | 62,500 |
| SIXJ | 31.963▼ | -0.047 (-0.15%) | 32.01 | 31.90 | 93,900 |
| SIXL | 36.787▲ | +0.257 (+0.70%) | 37.01 | 36.787 | 4,400 |
| SIXO | 33.125▲ | +0.015 (+0.05%) | 33.15 | 33.092 | 41,900 |
| SIXP | 29.254▼ | -0.004 (-0.01%) | 29.30 | 29.11 | 6,700 |
| SIXS | 47.21▲ | +0.508 (+1.09%) | 47.38 | 46.57 | 3,500 |
| SIXZ | 28.406▲ | +0.0032 (+0.01%) | 28.45 | 28.33 | 2,100 |
| SIZE | 155.79▲ | +1.25 (+0.81%) | 156.00 | 155.79 | 1,300 |