Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOR | 45.06▲ | +0.03 (+0.07%) | 45.53 | 45.00 | 5,700 |
| SOTK | 3.91▼ | -0.17 (-4.17%) | 4.15 | 3.91 | 21,626 |
| SOUN | 14.12▼ | -0.46 (-3.16%) | 14.67 | 14.11 | 46,072,436 |
| SOUX | 34.88▼ | -2.3341 (-6.27%) | 37.4737 | 34.7812 | 218,267 |
| SOVF | 30.802▼ | -0.3569 (-1.15%) | 31.00 | 30.802 | 4,649 |
| SOWG | 0.83▲ | +0.01 (+1.22%) | 0.88 | 0.76 | 139,300 |
| SOXL | 29.30▲ | +0.13 (+0.45%) | 29.55 | 28.79 | 52,192,800 |
| SOXQ | 47.29▲ | +0.06 (+0.13%) | 47.45 | 47.087 | 237,824 |
| SOXX | 255.64▲ | +0.45 (+0.18%) | 256.40 | 254.16 | 7,144,200 |
| SOXY | 53.595▲ | +0.0493 (+0.09%) | 53.595 | 53.55 | 400 |
| SOYB | 22.32▲ | +0.21 (+0.95%) | 22.32 | 22.06 | 22,559 |
| SPAB | 25.93▼ | -0.04 (-0.15%) | 25.935 | 25.88 | 967,437 |
| SPAI | 7.95▼ | -0.66 (-7.67%) | 8.825 | 7.81 | 388,500 |
| SPAM | 33.75▼ | -0.1792 (-0.53%) | 33.79 | 33.75 | 1,000 |
| SPBC | 44.3407▲ | +0.0736 (+0.17%) | 44.46 | 44.22 | 15,284 |
| SPBO | 29.72▼ | -0.05 (-0.17%) | 29.74 | 29.66 | 744,400 |
| SPBW | 26.759▲ | +0.021 (+0.08%) | 26.80 | 26.73 | 14,800 |
| SPBX | 26.719▲ | +0.021 (+0.08%) | 26.73 | 26.69 | 11,100 |
| SPC | 21.59▼ | -0.02 (-0.09%) | 21.59 | 21.58 | 5,200 |
| SPCB | 10.44▼ | -0.18 (-1.69%) | 10.60 | 10.13 | 86,178 |
| SPD | 39.1319▼ | -0.175 (-0.45%) | 39.68 | 39.0501 | 7,060 |
| SPDG | 39.9997▼ | -0.2593 (-0.64%) | 40.17 | 39.9997 | 1,544 |
| SPDV | 34.789▼ | -0.211 (-0.60%) | 34.83 | 34.789 | 2,600 |
| SPDW | 42.54▼ | -0.18 (-0.42%) | 42.61 | 42.45 | 2,998,200 |
| SPE | 15.90▼ | -0.01 (-0.06%) | 15.94 | 15.83 | 25,600 |
| SPEM | 46.03▼ | -0.08 (-0.17%) | 46.10 | 45.97 | 883,700 |
| SPEU | 49.55▼ | -0.09 (-0.18%) | 49.59 | 49.44 | 58,000 |
| SPFF | 9.425▼ | -0.025 (-0.26%) | 9.45 | 9.38 | 30,753 |
| SPFI | 39.80▼ | -0.30 (-0.75%) | 40.00 | 39.40 | 48,687 |
| SPG | 182.47▼ | -1.43 (-0.78%) | 184.50 | 182.10 | 1,547,300 |
| SPGI | 544.23▼ | -6.65 (-1.21%) | 550.34 | 543.00 | 1,008,404 |
| SPGM | 73.85▼ | -0.10 (-0.14%) | 73.94 | 73.68 | 38,600 |
| SPGP | 112.84▼ | -1.10 (-0.97%) | 113.96 | 112.77 | 52,100 |
| SPHB | 107.47▼ | -0.44 (-0.41%) | 108.10 | 107.33 | 249,522 |
| SPHD | 49.36▼ | -0.25 (-0.50%) | 49.61 | 49.3429 | 508,330 |
| SPHL | 0.5664▼ | -0.0252 (-4.26%) | 0.63 | 0.554 | 402,505 |
| SPHQ | 72.49▼ | -0.43 (-0.59%) | 72.87 | 72.455 | 676,166 |
| SPHR | 58.33▲ | +1.37 (+2.41%) | 58.72 | 55.87 | 1,879,870 |
| SPHY | 23.87 | +0.00 (+0.00%) | 23.89 | 23.85 | 4,088,400 |
| SPIB | 33.93▼ | -0.04 (-0.12%) | 33.96 | 33.90 | 3,917,326 |
| SPIP | 26.42▼ | -0.04 (-0.15%) | 26.43 | 26.39 | 231,300 |
| SPLB | 23.28▼ | -0.06 (-0.26%) | 23.29 | 23.1701 | 2,901,889 |
| SPLG | 77.35▼ | -0.02 (-0.03%) | 77.545 | 77.295 | 5,846,236 |
| SPLV | 73.35▼ | -0.45 (-0.61%) | 73.80 | 73.35 | 2,404,900 |
| SPMB | 22.52▲ | +0.02 (+0.09%) | 22.52 | 22.43 | 905,000 |
| SPMC | 18.45▲ | +0.04 (+0.22%) | 18.538 | 18.32 | 21,900 |
| SPMD | 57.65▼ | -0.64 (-1.10%) | 58.23 | 57.63 | 1,185,200 |
| SPMO | 120.48▲ | +0.35 (+0.29%) | 120.64 | 120.00 | 2,200,000 |
| SPNS | 43.00 | +0.00 (+0.00%) | 43.05 | 42.97 | 1,750,935 |
| SPNT | 19.04▼ | -0.12 (-0.63%) | 19.30 | 18.885 | 537,103 |
| SPOT | 696.40▲ | +6.09 (+0.88%) | 697.80 | 686.00 | 1,157,463 |
| SPPL | 4.69▲ | +0.3874 (+9.00%) | 4.79 | 4.37 | 32,614 |
| SPPP | 12.58▲ | +0.07 (+0.56%) | 12.71 | 12.5401 | 1,364,379 |
| SPRE | 19.61▼ | -0.10 (-0.51%) | 19.70 | 19.54 | 108,400 |
| SPRU | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.60 | 64,096 |
| SPRX | 37.192▼ | -0.0085 (-0.02%) | 37.49 | 36.88 | 113,800 |
| SPSB | 30.24▼ | -0.02 (-0.07%) | 30.26 | 30.24 | 4,463,323 |
| SPSK | 18.50▼ | -0.07 (-0.38%) | 18.63 | 18.47 | 171,100 |
| SPSM | 46.21▼ | -0.58 (-1.24%) | 46.72 | 46.16 | 1,112,400 |
| SPTB | 30.69▼ | -0.06 (-0.20%) | 30.713 | 30.667 | 5,500 |
| SPTE | 33.246▲ | +0.0915 (+0.28%) | 33.42 | 33.17 | 10,900 |
| SPTI | 29.00▼ | -0.03 (-0.10%) | 29.01 | 28.96 | 1,418,100 |
| SPTL | 27.10▼ | -0.10 (-0.37%) | 27.11 | 26.9814 | 5,313,123 |
| SPTM | 79.71▼ | -0.07 (-0.09%) | 79.92 | 79.67 | 305,471 |
| SPTS | 29.30▼ | -0.01 (-0.03%) | 29.32 | 29.30 | 774,672 |
| SPUC | 49.17▼ | -0.05 (-0.10%) | 49.26 | 49.11 | 5,300 |
| SPUS | 48.31▲ | +0.13 (+0.27%) | 48.36 | 48.095 | 249,100 |
| SPUT | 26.847▲ | +0.004 (+0.01%) | 28.17 | 26.78 | 700 |
| SPUU | 174.85▼ | -0.322 (-0.18%) | 175.69 | 174.70 | 14,000 |
| SPVM | 65.49▼ | -0.01 (-0.02%) | 65.61 | 65.46 | 2,006 |
| SPVU | 55.002▼ | -0.203 (-0.37%) | 55.17 | 55.002 | 3,600 |
| SPWO | 25.76▼ | -0.12 (-0.46%) | 25.90 | 25.66 | 16,300 |
| SPXC | 186.32▼ | -3.93 (-2.07%) | 190.00 | 186.135 | 188,314 |
| SPXE | 71.229▲ | +0.0087 (+0.01%) | 71.31 | 71.229 | 1,600 |
| SPXL | 203.35▼ | -0.29 (-0.14%) | 205.00 | 202.9001 | 2,895,790 |
| SPXN | 70.932▲ | +0.0322 (+0.05%) | 70.95 | 70.90 | 1,300 |
| SPXT | 100.653▼ | -0.2594 (-0.26%) | 100.93 | 100.617 | 1,500 |
| SPXV | 72.378▲ | +0.0614 (+0.08%) | 72.378 | 72.32 | 800 |
| SPXX | 18.30▼ | -0.05 (-0.27%) | 18.3441 | 18.2175 | 38,977 |
| SPY | 657.41▼ | -0.22 (-0.03%) | 659.10 | 656.90 | 64,565,118 |
| SPYC | 42.532▼ | -0.256 (-0.60%) | 42.71 | 42.53 | 2,500 |
| SPYD | 44.65▼ | -0.28 (-0.62%) | 44.96 | 44.64 | 791,900 |
| SPYG | 103.04▲ | +0.15 (+0.15%) | 103.29 | 102.77 | 1,982,486 |
| SPYQ | 152.739▼ | -0.1386 (-0.09%) | 152.739 | 152.739 | 200 |
| SPYT | 18.26▲ | +0.02 (+0.11%) | 18.26 | 18.21 | 83,700 |
| SPYV | 54.66▼ | -0.14 (-0.26%) | 54.85 | 54.64 | 2,033,061 |
| SPYX | 54.135▼ | -0.0347 (-0.06%) | 54.26 | 54.10 | 28,000 |
| SQEW | 35.6373▼ | -0.2046 (-0.57%) | 35.72 | 35.635 | 8,359 |
| SQLV | 43.166▼ | -0.661 (-1.51%) | 43.33 | 43.166 | 300 |
| SQM | 41.97▼ | -0.64 (-1.50%) | 42.42 | 41.40 | 842,500 |
| SR | 76.14▼ | -0.09 (-0.12%) | 76.48 | 75.78 | 523,600 |
| SRAD | 30.33▲ | +0.33 (+1.10%) | 30.47 | 29.99 | 915,217 |
| SRBK | 14.92▼ | -0.01 (-0.07%) | 14.98 | 14.86 | 21,782 |
| SRCE | 63.34▼ | -0.99 (-1.54%) | 64.37 | 63.33 | 44,472 |
| SRE | 83.94▲ | +0.47 (+0.56%) | 84.32 | 83.11 | 3,204,800 |
| SRET | 22.05▲ | +0.005 (+0.02%) | 22.1199 | 21.97 | 47,316 |
| SRG | 4.21▼ | -0.18 (-4.10%) | 4.41 | 4.19 | 109,015 |
| SRHQ | 38.9124▼ | -0.4999 (-1.27%) | 38.9124 | 38.9124 | 1 |
| SRHR | 56.152▼ | -0.2658 (-0.47%) | 56.152 | 56.152 | 100 |
| SRI | 8.13▼ | -0.14 (-1.69%) | 8.235 | 8.07 | 113,570 |