Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFIX | 3.85▲ | +0.15 (+4.05%) | 4.0091 | 3.80 | 2,196,776 |
| SFL | 11.07▲ | +0.17 (+1.56%) | 11.115 | 10.795 | 911,538 |
| SFLO | 32.0889▲ | +0.3606 (+1.14%) | 32.29 | 31.99 | 89,360 |
| SFLR | 36.51▼ | -0.03 (-0.08%) | 36.63 | 36.44 | 166,520 |
| SFNC | 21.52▲ | +1.06 (+5.18%) | 21.775 | 20.34 | 2,970,781 |
| SFST | 57.78▲ | +2.66 (+4.83%) | 59.41 | 56.06 | 358,351 |
| SFTX | 29.06▲ | +0.29 (+1.01%) | 29.1811 | 29.06 | 19,723 |
| SFY | 138.82▲ | +1.73 (+1.26%) | 139.055 | 138.00 | 12,901 |
| SFYF | 57.3986▲ | +0.6586 (+1.16%) | 57.66 | 57.17 | 7,475 |
| SG | 6.87▲ | +0.34 (+5.21%) | 7.015 | 6.65 | 5,561,883 |
| SGA | 11.95▲ | +0.02 (+0.17%) | 11.95 | 11.78 | 1,611 |
| SGC | 11.45▲ | +0.46 (+4.19%) | 11.57 | 11.09 | 28,068 |
| SGDJ | 99.26▲ | +3.83 (+4.01%) | 101.635 | 98.715 | 73,449 |
| SGDM | 82.88▲ | +2.59 (+3.23%) | 84.05 | 81.63 | 45,223 |
| SGHC | 11.29▲ | +0.32 (+2.92%) | 11.38 | 11.03 | 6,774,961 |
| SGI | 85.01▲ | +5.81 (+7.34%) | 86.42 | 80.72 | 3,889,788 |
| SGLC | 41.0857▲ | +0.5665 (+1.40%) | 41.15 | 41.01 | 5,170 |
| SGLY | 0.413▼ | -0.0318 (-7.15%) | 0.4425 | 0.3903 | 570,458 |
| SGML | 19.72▼ | -0.98 (-4.73%) | 20.105 | 18.99 | 4,739,910 |
| SGMT | 6.47▲ | +0.28 (+4.52%) | 6.55 | 6.27 | 618,524 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 19,913,441 |
| SGRT | 31.69▲ | +0.56 (+1.80%) | 31.82 | 31.47 | 63,725 |
| SGRW | 20.8257▲ | +0.5317 (+2.62%) | 20.96 | 20.8257 | 218 |
| SGRY | 14.00▲ | +0.57 (+4.24%) | 14.18 | 13.60 | 1,228,109 |
| SGVT | 100.66▲ | +0.03 (+0.03%) | 100.66 | 100.65 | 346,267 |
| SHAK | 103.73▲ | +3.98 (+3.99%) | 106.15 | 102.87 | 1,488,752 |
| SHBI | 19.98▲ | +0.60 (+3.10%) | 20.28 | 19.49 | 260,350 |
| SHC | 16.30▲ | +0.47 (+2.97%) | 16.50 | 15.98 | 2,648,697 |
| SHE | 139.272▲ | +1.3327 (+0.97%) | 139.65 | 139.272 | 1,482 |
| SHEH | 63.2093▼ | -2.4209 (-3.69%) | 63.2093 | 62.73 | 4,418 |
| SHEL | 87.81▼ | -3.69 (-4.03%) | 88.24 | 86.00 | 10,588,348 |
| SHEN | 16.28▲ | +0.38 (+2.39%) | 16.355 | 16.05 | 270,615 |
| SHG | 69.11▲ | +1.79 (+2.66%) | 69.85 | 67.99 | 133,322 |
| SHIM | 5.28▼ | -0.09 (-1.68%) | 5.50 | 5.04 | 114,952 |
| SHIP | 14.69▲ | +0.19 (+1.31%) | 14.89 | 14.411 | 155,338 |
| SHMD | 6.90▲ | +1.36 (+24.55%) | 7.075 | 5.71 | 2,091,849 |
| SHO | 9.65▲ | +0.15 (+1.58%) | 9.76 | 9.62 | 1,205,625 |
| SHOC | 88.75▲ | +1.9137 (+2.20%) | 88.75 | 88.02 | 9,979 |
| SHOO | 39.80▲ | +1.55 (+4.05%) | 40.22 | 39.06 | 1,051,709 |
| SHOP | 131.15▲ | +4.21 (+3.32%) | 133.31 | 129.975 | 8,464,085 |
| SHPH | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.96 | 72,796 |
| SHPP | 32.861▲ | +0.574 (+1.78%) | 33.125 | 32.861 | 377 |
| SHPU | 16.58▲ | +1.01 (+6.49%) | 17.08 | 16.31 | 103,941 |
| SHRY | 44.6568▲ | +0.1618 (+0.36%) | 44.6568 | 44.6412 | 396 |
| SHUS | 48.6066▲ | +0.5966 (+1.24%) | 48.6066 | 48.6066 | 12 |
| SHV | 110.28▲ | +0.05 (+0.05%) | 110.28 | 110.27 | 2,787,247 |
| SHW | 345.55▲ | +12.21 (+3.66%) | 350.48 | 337.07 | 2,051,999 |
| SHYG | 42.71▲ | +0.15 (+0.35%) | 42.76 | 42.665 | 1,768,897 |
| SHYL | 44.8198▲ | +0.1598 (+0.36%) | 44.88 | 44.75 | 26,521 |
| SI | 15.00▲ | +0.88 (+6.23%) | 15.225 | 14.25 | 74,568 |
| SIDU | 5.35▼ | -0.60 (-10.08%) | 5.8599 | 5.25 | 24,663,955 |
| SIF | 14.60▼ | -0.86 (-5.56%) | 15.67 | 14.33 | 42,254 |
| SIFI | 43.86▲ | +0.16 (+0.37%) | 43.86 | 43.86 | 6 |
| SIG | 94.58▲ | +3.54 (+3.89%) | 96.00 | 93.00 | 640,850 |
| SIGI | 82.77▲ | +2.10 (+2.60%) | 83.185 | 80.16 | 364,573 |
| SIHY | 45.58▲ | +0.29 (+0.64%) | 45.595 | 45.491 | 5,231 |
| SII | 148.40▲ | +2.96 (+2.04%) | 150.19 | 147.30 | 136,069 |
| SIL | 100.98▲ | +3.80 (+3.91%) | 103.55 | 100.03 | 1,981,551 |
| SILA | 25.53▲ | +0.24 (+0.95%) | 25.72 | 25.41 | 224,012 |
| SILC | 28.70▲ | +3.57 (+14.21%) | 29.55 | 27.00 | 175,510 |
| SILJ | 33.00▲ | +1.13 (+3.55%) | 34.0801 | 32.945 | 4,639,837 |
| SILO | 0.515▲ | +0.006 (+1.18%) | 0.54 | 0.49 | 2,065,422 |
| SIM | 31.05▲ | +0.30 (+0.98%) | 31.05 | 31.05 | 129 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| SIMO | 139.71▲ | +2.71 (+1.98%) | 145.82 | 137.67 | 845,720 |
| SIMS | 45.1884▲ | +0.0196 (+0.04%) | 45.34 | 45.1884 | 562 |
| SION | 43.54▼ | -1.70 (-3.76%) | 46.458 | 43.31 | 506,681 |
| SIOO | 19.7128▲ | +0.1236 (+0.63%) | 19.7128 | 19.61 | 7,809 |
| SIRI | 25.48▲ | +0.75 (+3.03%) | 25.91 | 24.73 | 7,545,414 |
| SITE | 144.35▲ | +9.90 (+7.36%) | 145.305 | 136.6071 | 541,920 |
| SITM | 503.63▲ | +33.07 (+7.03%) | 504.95 | 480.00 | 441,975 |
| SIVR | 77.32▲ | +2.45 (+3.27%) | 78.94 | 77.11 | 2,687,612 |
| SIXA | 54.18▲ | +0.48 (+0.89%) | 54.26 | 53.93 | 24,013 |
| SIXG | 80.042▲ | +0.872 (+1.10%) | 80.2599 | 79.78 | 27,366 |
| SIXL | 38.9313▲ | +0.3688 (+0.96%) | 38.9313 | 38.71 | 100 |
| SIXS | 55.2216▲ | +0.9216 (+1.70%) | 55.2216 | 54.84 | 6,227 |
| SIZE | 169.83▲ | +1.67 (+0.99%) | 170.15 | 169.68 | 1,747 |
| SJCP | 25.22▲ | +0.075 (+0.30%) | 25.22 | 25.22 | 1 |
| SJLD | 25.39▲ | +0.035 (+0.14%) | 25.39 | 25.39 | 3 |
| SJNK | 25.23▲ | +0.09 (+0.36%) | 25.26 | 25.20 | 8,449,339 |
| SKBL | 3.64▲ | +0.29 (+8.66%) | 3.9527 | 3.3414 | 303,455 |
| SKE | 33.41▲ | +0.80 (+2.45%) | 34.69 | 33.26 | 475,250 |
| SKIL | 6.82▲ | +0.18 (+2.71%) | 6.84 | 6.2401 | 174,806 |
| SKK | 1.8192▼ | -0.0823 (-4.33%) | 2.003 | 1.7048 | 376,800 |
| SKLZ | 3.87▼ | -0.01 (-0.26%) | 4.1499 | 3.8101 | 219,044 |
| SKM | 37.84▲ | +0.56 (+1.50%) | 38.18 | 36.91 | 1,593,351 |
| SKOR | 48.90▲ | +0.145 (+0.30%) | 48.9562 | 48.89 | 28,658 |
| SKT | 37.02▲ | +0.67 (+1.84%) | 37.125 | 36.57 | 331,397 |
| SKWD | 46.83▲ | +0.56 (+1.21%) | 47.625 | 46.33 | 358,534 |
| SKYE | 0.7889▲ | +0.0389 (+5.19%) | 0.7999 | 0.751 | 234,896 |
| SKYH | 10.95▲ | +0.20 (+1.86%) | 11.171 | 10.67 | 138,392 |
| SKYQ | 8.01▼ | -1.81 (-18.43%) | 9.88 | 7.5201 | 1,219,183 |
| SKYT | 32.89▲ | +0.36 (+1.11%) | 32.99 | 32.0587 | 705,062 |
| SKYU | 28.3762▲ | +0.1912 (+0.68%) | 28.6999 | 28.3762 | 1,871 |
| SKYW | 99.30▲ | +4.52 (+4.77%) | 101.38 | 97.815 | 297,153 |
| SKYY | 117.17▲ | +0.54 (+0.46%) | 119.115 | 116.73 | 197,462 |
| SLAB | 212.89▲ | +0.61 (+0.29%) | 213.735 | 212.1001 | 244,477 |
| SLAI | 0.95▲ | +0.093 (+10.85%) | 0.98 | 0.857 | 191,339 |
| SLB | 52.66▲ | +0.93 (+1.80%) | 53.415 | 50.55 | 20,564,629 |
| SLDB | 8.63▲ | +0.24 (+2.86%) | 8.74 | 8.34 | 977,092 |