Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFM | 25.57▼ | -0.01 (-0.04%) | 25.62 | 25.54 | 82,300 |
| TAGS | 24.71▲ | +0.21 (+0.86%) | 24.71 | 24.52 | 50,668 |
| TALK | 5.18 | +0.00 (+0.00%) | 5.19 | 5.17 | 811,693 |
| TALO | 15.18▲ | +0.28 (+1.88%) | 15.38 | 15.10 | 657,783 |
| TALV | 26.616▲ | +0.047 (+0.18%) | 26.616 | 26.616 | 100 |
| TAN | 58.69▲ | +0.37 (+0.63%) | 59.06 | 57.7227 | 789,779 |
| TARK | 44.655▼ | -0.265 (-0.59%) | 45.12 | 44.01 | 12,527 |
| TAVI | 10.5601▲ | +0.0001 (+0.00%) | 10.58 | 10.5601 | 50 |
| TAX | 29.4837▼ | -0.0263 (-0.09%) | 29.50 | 29.4837 | 537 |
| TAXF | 50.6134▲ | +0.0284 (+0.06%) | 50.66 | 50.575 | 75,314 |
| TAXM | 50.3493▼ | -0.0057 (-0.01%) | 50.40 | 50.3493 | 179 |
| TBBB | 36.24▼ | -1.03 (-2.76%) | 37.375 | 36.09 | 153,158 |
| TBBK | 58.86▲ | +0.95 (+1.64%) | 58.96 | 57.48 | 343,121 |
| TBF | 24.38▲ | +0.13 (+0.54%) | 24.4098 | 24.29 | 131,646 |
| TBFC | 28.9913▼ | -0.0216 (-0.07%) | 29.02 | 28.99 | 14,900 |
| TBFG | 31.5488▼ | -0.0069 (-0.02%) | 31.5488 | 31.5488 | 25 |
| TBH | 0.7173▼ | -0.0277 (-3.72%) | 0.79 | 0.7087 | 296,400 |
| TBI | 4.73▼ | -0.04 (-0.84%) | 4.87 | 4.66 | 168,341 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,826,548 |
| TBLA | 3.85▲ | +0.05 (+1.32%) | 3.94 | 3.78 | 1,795,853 |
| TBLU | 52.868▲ | +0.1381 (+0.26%) | 52.905 | 52.868 | 1,504 |
| TBN | 35.85▲ | +0.23 (+0.65%) | 36.4243 | 35.26 | 65,240 |
| TBPH | 16.81▲ | +0.35 (+2.13%) | 16.95 | 16.38 | 249,869 |
| TBRG | 25.72▼ | -0.05 (-0.19%) | 25.79 | 25.717 | 700,315 |
| TBT | 35.31▲ | +0.32 (+0.91%) | 35.41 | 35.07 | 261,031 |
| TBX | 28.125▲ | +0.06 (+0.21%) | 28.125 | 28.08 | 2,234 |
| TCAF | 39.33▼ | -0.10 (-0.25%) | 39.44 | 39.31 | 617,431 |
| TCAI | 44.28▼ | -0.12 (-0.27%) | 44.45 | 43.55 | 84,296 |
| TCBI | 100.31▲ | +1.18 (+1.19%) | 100.80 | 98.55 | 524,667 |
| TCBK | 50.59▲ | +1.26 (+2.55%) | 50.77 | 49.56 | 125,404 |
| TCHI | 23.6677▲ | +0.0408 (+0.17%) | 23.725 | 23.6677 | 15,037 |
| TCHP | 50.44▲ | +0.16 (+0.32%) | 50.44 | 49.9645 | 145,890 |
| TCOM | 53.20▲ | +0.09 (+0.17%) | 53.27 | 52.11 | 3,863,057 |
| TCPC | 4.14 | +0.00 (+0.00%) | 4.17 | 4.10 | 397,988 |
| TCRX | 1.31▲ | +0.05 (+3.97%) | 1.355 | 1.22 | 935,945 |
| TCV | 30.6886▲ | +0.1157 (+0.38%) | 30.70 | 30.64 | 3,736 |
| TD | 105.64▲ | +0.61 (+0.58%) | 106.01 | 104.92 | 753,343 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 64 |
| TDAY | 7.26▼ | -0.03 (-0.41%) | 7.495 | 7.23 | 1,059,879 |
| TDF | 11.19▼ | -0.09 (-0.80%) | 11.27 | 11.06 | 52,168 |
| TDI | 43.7008▼ | -0.1606 (-0.37%) | 43.83 | 43.57 | 69,378 |
| TDIC | 1.06▼ | -0.06 (-5.36%) | 1.59 | 1.06 | 1,783,981 |
| TDIV | 106.38▼ | -0.95 (-0.89%) | 107.69 | 106.10 | 81,729 |
| TDOC | 5.85▲ | +0.10 (+1.74%) | 5.91 | 5.73 | 2,301,123 |
| TDOG | 19.7122▼ | -0.1159 (-0.58%) | 19.73 | 19.6499 | 1,071 |
| TDSB | 24.765▼ | -0.045 (-0.18%) | 24.7915 | 24.75 | 5,536 |
| TDSC | 26.9251▼ | -0.0415 (-0.15%) | 26.9484 | 26.9001 | 14,113 |
| TDTF | 24.39▲ | +0.02 (+0.08%) | 24.41 | 24.3629 | 195,804 |
| TDTH | 1.77▼ | -0.19 (-9.69%) | 1.88 | 1.72 | 58,848 |
| TDTT | 24.46▲ | +0.02 (+0.08%) | 24.46 | 24.42 | 105,767 |
| TDUP | 4.21 | +0.00 (+0.00%) | 4.29 | 4.125 | 1,411,542 |
| TDVG | 46.7109▼ | -0.1828 (-0.39%) | 46.8919 | 46.64 | 28,674 |
| TDW | 91.12▲ | +2.60 (+2.94%) | 93.13 | 88.52 | 1,662,878 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 2 |
| TDY | 655.49▲ | +6.81 (+1.05%) | 657.49 | 639.027 | 228,798 |
| TEAD | 0.80▼ | -0.0281 (-3.39%) | 0.83 | 0.7908 | 240,034 |
| TEC | 30.209▼ | -0.101 (-0.33%) | 30.209 | 30.209 | 400 |
| TECB | 63.1299▼ | -0.0621 (-0.10%) | 63.2601 | 63.09 | 9,738 |
| TECK | 60.22▲ | +0.05 (+0.08%) | 60.30 | 59.05 | 2,060,997 |
| TECL | 149.42▲ | +0.67 (+0.45%) | 149.64 | 144.5625 | 1,128,134 |
| TECX | 28.75▲ | +0.21 (+0.74%) | 29.7699 | 28.20 | 154,731 |
| TEI | 6.55▲ | +0.07 (+1.08%) | 6.56 | 6.42 | 94,027 |
| TEK | 35.5807▲ | +0.0406 (+0.11%) | 35.5807 | 35.32 | 1,322 |
| TEKX | 52.1199▼ | -0.2984 (-0.57%) | 52.35 | 51.91 | 809 |
| TEKY | 40.5416▲ | +0.0428 (+0.11%) | 40.5416 | 40.5416 | 20 |
| TELA | 0.7997▲ | +0.1297 (+19.36%) | 0.827 | 0.6373 | 791,844 |
| TELO | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.33 | 213,194 |
| TEM | 52.68▲ | +0.56 (+1.07%) | 53.5986 | 51.53 | 2,710,265 |
| TEMD | 25.11▼ | -0.085 (-0.34%) | 25.11 | 25.11 | 100 |
| TEN | 39.80▲ | +0.53 (+1.35%) | 39.84 | 38.7301 | 172,527 |
| TENB | 20.47▲ | +0.45 (+2.25%) | 20.59 | 19.72 | 2,597,384 |
| TENX | 15.11▲ | +0.81 (+5.66%) | 15.8378 | 14.17 | 1,966,043 |
| TEQI | 47.6196▲ | +0.0923 (+0.19%) | 47.73 | 47.5243 | 3,917 |
| TER | 402.00▼ | -16.08 (-3.85%) | 420.46 | 389.30 | 3,975,016 |
| TERG | 67.26▼ | -6.0305 (-8.23%) | 74.40 | 60.58 | 58,267 |
| TERN | 52.95▲ | +0.06 (+0.11%) | 52.96 | 52.89 | 4,131,971 |
| TEVA | 31.26▲ | +0.62 (+2.02%) | 31.655 | 30.58 | 6,972,592 |
| TEX | 62.67▲ | +0.08 (+0.13%) | 64.23 | 61.525 | 744,266 |
| TEXN | 31.3411▼ | -0.0215 (-0.07%) | 31.45 | 31.3099 | 4,304 |
| TEXU | 39.5452▼ | -0.3372 (-0.85%) | 40.58 | 39.5452 | 1,472 |
| TEXX | 28.3453▲ | +0.1601 (+0.57%) | 28.35 | 28.33 | 886 |
| TFC | 51.23▲ | +0.50 (+0.99%) | 51.72 | 50.815 | 7,201,467 |
| TFI | 45.74▼ | -0.01 (-0.02%) | 45.75 | 45.69 | 198,522 |
| TFII | 138.33▼ | -0.60 (-0.43%) | 140.07 | 137.58 | 686,061 |
| TFIN | 68.40▲ | +0.84 (+1.24%) | 68.855 | 67.00 | 263,437 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.61 | 50.60 | 1,304,925 |
| TFLR | 50.87▼ | -0.045 (-0.09%) | 50.8866 | 50.65 | 54,995 |
| TFNS | 26.4333▲ | +0.1834 (+0.70%) | 26.46 | 26.4333 | 218 |
| TFPN | 30.39▼ | -0.1355 (-0.44%) | 31.88 | 30.27 | 1,722 |
| TFSL | 14.96▲ | +0.28 (+1.91%) | 15.065 | 14.68 | 626,958 |
| TFX | 135.07▼ | -1.49 (-1.09%) | 137.695 | 134.73 | 594,437 |
| TG | 9.50▲ | +0.08 (+0.85%) | 9.968 | 9.19 | 522,608 |
| TGB | 7.47▲ | +0.27 (+3.75%) | 7.5099 | 7.19 | 4,112,439 |
| TGEN | 4.24▼ | -0.05 (-1.17%) | 4.388 | 4.10 | 140,776 |
| TGL | 4.56▲ | +0.30 (+7.04%) | 4.56 | 4.0801 | 18,285 |
| TGLB | 27.6737▼ | -0.1054 (-0.38%) | 27.68 | 27.6737 | 359 |
| TGRT | 44.8472▲ | +0.0572 (+0.13%) | 44.86 | 44.545 | 117,861 |
| TGRW | 46.1562▲ | +0.0776 (+0.17%) | 46.1562 | 45.89 | 1,442 |
| TGT | 129.72▲ | +0.46 (+0.36%) | 130.76 | 127.471 | 5,821,950 |
| TGTX | 35.38▼ | -1.24 (-3.39%) | 36.92 | 34.985 | 1,655,298 |