Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 190.4004▲ | +4.5304 (+2.44%) | 190.55 | 186.935 | 28,751 |
| VUS | 29.6059▲ | +0.6155 (+2.12%) | 29.6059 | 29.52 | 991 |
| VUSE | 70.5769▲ | +1.0946 (+1.58%) | 70.68 | 69.3201 | 10,210 |
| VUSI | 50.205▲ | +0.03 (+0.06%) | 50.205 | 50.205 | 100 |
| VV | 339.81▲ | +5.89 (+1.76%) | 340.66 | 333.56 | 326,238 |
| VVV | 37.81▲ | +1.49 (+4.10%) | 38.08 | 36.73 | 2,046,952 |
| VVX | 90.05▲ | +4.40 (+5.14%) | 91.57 | 86.22 | 662,428 |
| VWO | 59.10▲ | +1.38 (+2.39%) | 59.17 | 57.755 | 12,399,861 |
| VWOB | 67.07▲ | +0.63 (+0.95%) | 67.115 | 66.61 | 352,717 |
| VXF | 237.36▲ | +6.87 (+2.98%) | 237.53 | 231.7525 | 616,827 |
| VXUS | 85.34▲ | +2.75 (+3.33%) | 85.43 | 83.14 | 5,886,014 |
| VYM | 159.05▲ | +1.84 (+1.17%) | 159.725 | 157.58 | 1,743,012 |
| VYMI | 100.30▲ | +2.28 (+2.33%) | 100.405 | 98.44 | 1,049,727 |
| VYNE | 0.6649▲ | +0.0062 (+0.94%) | 0.67 | 0.6597 | 33,336 |
| VYX | 7.12▲ | +0.14 (+2.01%) | 7.16 | 6.755 | 2,222,716 |
| W | 77.68▲ | +9.01 (+13.12%) | 77.77 | 70.225 | 3,933,006 |
| WABC | 57.47▲ | +0.51 (+0.90%) | 58.04 | 56.75 | 212,022 |
| WAFD | 36.57▲ | +0.02 (+0.05%) | 37.00 | 36.32 | 432,426 |
| WAFU | 1.81▼ | -0.08 (-4.23%) | 1.845 | 1.76 | 42,677 |
| WAGN | 14.89▲ | +0.03 (+0.20%) | 14.895 | 14.7037 | 198,557 |
| WAL | 82.32▲ | +0.75 (+0.92%) | 82.505 | 79.87 | 650,132 |
| WALD | 1.86▼ | -0.01 (-0.53%) | 1.925 | 1.782 | 216,881 |
| WAMA | 25.9302▲ | +0.3968 (+1.55%) | 25.9302 | 25.57 | 4,093 |
| WAR | 33.54▲ | +2.25 (+7.19%) | 33.54 | 31.81 | 17,273 |
| WASH | 34.95▲ | +0.20 (+0.58%) | 35.195 | 34.00 | 207,203 |
| WAT | 359.74▼ | -3.44 (-0.95%) | 364.705 | 354.53 | 682,218 |
| WBI | 30.50▲ | +0.25 (+0.83%) | 30.94 | 30.10 | 381,815 |
| WBIF | 34.6817▲ | +0.6702 (+1.97%) | 34.6817 | 34.23 | 157 |
| WBIG | 25.4555▲ | +0.3308 (+1.32%) | 25.47 | 25.24 | 4,333 |
| WBIL | 39.683▲ | +1.2113 (+3.15%) | 39.683 | 39.1027 | 259 |
| WBIY | 35.3701▲ | +0.2859 (+0.81%) | 35.395 | 35.11 | 4,101 |
| WBS | 73.20▲ | +1.37 (+1.91%) | 73.20 | 71.95 | 5,907,382 |
| WCAP | 9.3368▲ | +0.1305 (+1.42%) | 9.38 | 9.305 | 13,400 |
| WCBR | 32.6024▲ | +0.6108 (+1.91%) | 32.62 | 30.85 | 38,508 |
| WCC | 344.21▲ | +10.02 (+3.00%) | 346.905 | 334.60 | 507,304 |
| WCEO | 37.151▲ | +0.6983 (+1.92%) | 37.151 | 37.151 | 100 |
| WCLD | 30.67▼ | -0.14 (-0.45%) | 30.91 | 29.96 | 1,554,484 |
| WCME | 19.1468▲ | +0.9469 (+5.20%) | 19.1468 | 18.56 | 2,573 |
| WCMI | 19.28▲ | +0.68 (+3.66%) | 19.3251 | 18.74 | 1,444,858 |
| WCPB | 25.345▲ | +0.135 (+0.54%) | 25.345 | 25.2129 | 7,885 |
| WD | 52.34▲ | +1.27 (+2.49%) | 52.41 | 50.78 | 292,690 |
| WDAY | 130.53▼ | -6.94 (-5.05%) | 136.63 | 130.20 | 5,874,801 |
| WDC | 529.29▲ | +39.20 (+8.00%) | 529.72 | 489.00 | 6,263,999 |
| WDFC | 224.12▲ | +1.64 (+0.74%) | 226.41 | 222.48 | 129,539 |
| WDIV | 82.2779▲ | +1.0956 (+1.35%) | 82.32 | 81.36 | 4,479 |
| WEAV | 5.46▼ | -0.12 (-2.15%) | 5.53 | 5.25 | 975,290 |
| WEEL | 20.3029▲ | +0.2229 (+1.11%) | 20.3497 | 20.14 | 13,334 |
| WELL | 210.67▼ | -0.69 (-0.33%) | 214.33 | 210.61 | 3,807,043 |
| WENN | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 658 |
| WERN | 43.84▲ | +1.09 (+2.55%) | 43.905 | 42.56 | 679,184 |
| WEST | 9.49▲ | +0.56 (+6.27%) | 9.805 | 8.97 | 1,461,853 |
| WETO | 1.16▲ | +0.03 (+2.65%) | 1.205 | 1.05 | 197,337 |
| WEYS | 36.18▼ | -0.11 (-0.30%) | 36.50 | 35.7038 | 7,628 |
| WFC | 82.40▲ | +0.43 (+0.52%) | 82.91 | 80.83 | 10,751,764 |
| WFF | 2.465▲ | +0.105 (+4.45%) | 2.59 | 2.2501 | 37,719 |
| WFG | 66.88▲ | +0.95 (+1.44%) | 66.88 | 63.86 | 316,850 |
| WGMI | 63.92▲ | +4.54 (+7.65%) | 64.3599 | 58.89 | 404,877 |
| WGRX | 3.72▼ | -0.02 (-0.53%) | 3.81 | 3.60 | 20,170 |
| WGS | 60.99▲ | +6.67 (+12.28%) | 61.25 | 52.51 | 1,870,647 |
| WHD | 58.57▲ | +0.49 (+0.84%) | 59.22 | 58.01 | 276,736 |
| WHG | 17.59 | +0.00 (+0.00%) | 17.63 | 16.95 | 29,069 |
| WILC | 33.25▼ | -1.25 (-3.62%) | 33.25 | 33.25 | 580 |
| WIMA | 42.3284▲ | +1.2621 (+3.07%) | 42.48 | 42.01 | 6,967 |
| WINA | 394.82▲ | +5.56 (+1.43%) | 399.92 | 385.12 | 35,843 |
| WINN | 32.05▲ | +0.59 (+1.88%) | 32.11 | 31.3435 | 120,570 |
| WISE | 39.9783▲ | +1.4414 (+3.74%) | 39.9783 | 38.46 | 3,433 |
| WIT | 2.15▲ | +0.05 (+2.38%) | 2.155 | 2.04 | 8,470,982 |
| WKC | 31.44▼ | -0.01 (-0.03%) | 31.882 | 30.965 | 722,607 |
| WKEY | 7.95▲ | +0.74 (+10.26%) | 7.99 | 7.375 | 112,319 |
| WKHS | 3.14▲ | +0.06 (+1.95%) | 3.18 | 3.01 | 95,002 |
| WLDN | 97.48▲ | +0.75 (+0.78%) | 99.185 | 95.74 | 245,732 |
| WLTG | 36.78▲ | +0.69 (+1.91%) | 36.87 | 36.24 | 8,598 |
| WLY | 44.65▲ | +0.26 (+0.59%) | 44.845 | 43.80 | 316,739 |
| WLYB | 43.38▲ | +0.09 (+0.21%) | 43.38 | 43.38 | 173 |
| WMK | 82.54▲ | +0.48 (+0.58%) | 83.23 | 81.985 | 180,396 |
| WNC | 8.94▲ | +0.68 (+8.23%) | 9.05 | 8.28 | 871,939 |
| WNEB | 13.62▼ | -0.10 (-0.73%) | 13.78 | 13.21 | 48,682 |
| WNTR | 26.4207▼ | -1.2293 (-4.45%) | 27.60 | 26.3017 | 155,975 |
| WNW | 3.79▲ | +0.28 (+7.98%) | 3.8999 | 3.56 | 632,338 |
| WOLF | 45.54▲ | +2.12 (+4.88%) | 46.48 | 42.185 | 5,454,042 |
| WOMN | 42.4667▲ | +0.2798 (+0.66%) | 42.4667 | 42.11 | 365 |
| WOOF | 2.83 | +0.00 (+0.00%) | 2.88 | 2.785 | 1,696,895 |
| WOR | 58.72▲ | +1.23 (+2.14%) | 59.34 | 57.86 | 111,644 |
| WPC | 75.58▼ | -0.26 (-0.34%) | 76.905 | 75.55 | 1,646,390 |
| WPP | 18.69▲ | +0.37 (+2.02%) | 18.82 | 18.1142 | 350,606 |
| WRB | 67.54▼ | -0.61 (-0.90%) | 68.68 | 67.37 | 2,732,534 |
| WRBY | 25.86▲ | +0.84 (+3.36%) | 26.24 | 24.72 | 2,281,804 |
| WRLD | 176.97▲ | +5.64 (+3.29%) | 177.59 | 168.71 | 153,923 |
| WRND | 41.7138▲ | +1.1626 (+2.87%) | 41.72 | 41.67 | 3,588 |
| WS | 43.50▲ | +2.42 (+5.89%) | 43.52 | 41.195 | 240,074 |
| WSBC | 36.03▲ | +0.26 (+0.73%) | 36.14 | 35.51 | 1,199,084 |
| WSBF | 19.34▼ | -0.02 (-0.10%) | 19.50 | 19.20 | 40,734 |
| WSBK | 12.93▲ | +0.08 (+0.62%) | 12.94 | 12.93 | 4,075 |
| WSC | 27.41▲ | +0.94 (+3.55%) | 27.60 | 25.97 | 1,788,013 |
| WSFS | 74.34▲ | +0.30 (+0.41%) | 74.60 | 73.58 | 469,437 |
| WSGE | 27.6971▲ | +0.651 (+2.41%) | 27.6971 | 27.19 | 1,038 |
| WSM | 218.74▲ | +11.80 (+5.70%) | 219.13 | 208.135 | 1,074,596 |
| WSML | 34.7823▲ | +0.9264 (+2.74%) | 34.7823 | 34.24 | 4,262 |
| WSR | 19.07▲ | +0.02 (+0.10%) | 19.07 | 19.05 | 163,527 |
| WST | 330.34▼ | -0.58 (-0.18%) | 332.96 | 325.5872 | 408,131 |