Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEI | 31.07▲ | +0.77 (+2.54%) | 31.295 | 30.00 | 2,260,000 |
| SEIE | 30.47▼ | -0.13 (-0.42%) | 30.52 | 30.36 | 70,321 |
| SEIS | 27.912▼ | -0.3578 (-1.27%) | 28.17 | 27.912 | 39,884 |
| SEIX | 23.67▼ | -0.02 (-0.08%) | 23.69 | 23.67 | 86,543 |
| SELX | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 1,600 |
| SEMG | 26.646▼ | -0.0881 (-0.33%) | 26.695 | 26.631 | 4,900 |
| SEMI | 30.349▲ | +0.052 (+0.17%) | 30.38 | 30.30 | 6,600 |
| SENEA | 109.45▼ | -2.04 (-1.83%) | 111.55 | 109.29 | 38,845 |
| SENEB | 110.00 | +0.00 (+0.00%) | 110.00 | 110.00 | 1,095 |
| SEPN | 14.28▼ | -0.14 (-0.97%) | 14.46 | 14.1103 | 160,113 |
| SEPT | 34.1765▲ | +0.0485 (+0.14%) | 34.48 | 34.08 | 131,836 |
| SEPW | 31.26▲ | +0.0506 (+0.16%) | 31.26 | 31.07 | 72,367 |
| SERA | 3.10▲ | +0.03 (+0.98%) | 3.155 | 3.06 | 44,671 |
| SERV | 12.13▲ | +0.73 (+6.40%) | 13.117 | 11.60 | 17,853,300 |
| SES | 1.25▲ | +0.09 (+7.76%) | 1.26 | 1.16 | 6,737,700 |
| SETM | 21.88▼ | -0.12 (-0.55%) | 22.17 | 21.81 | 35,300 |
| SEVN | 10.90▼ | -0.07 (-0.64%) | 10.99 | 10.75 | 16,503 |
| SF | 115.29▼ | -0.03 (-0.03%) | 115.74 | 114.177 | 858,559 |
| SFBS | 83.70▼ | -1.11 (-1.31%) | 84.515 | 83.31 | 155,900 |
| SFIX | 5.47▼ | -0.33 (-5.69%) | 5.78 | 5.46 | 1,437,411 |
| SFLO | 29.12▼ | -0.338 (-1.15%) | 29.42 | 29.08 | 21,400 |
| SFLR | 35.61▲ | +0.01 (+0.03%) | 35.65 | 35.5509 | 60,787 |
| SFNC | 20.48▼ | -0.18 (-0.87%) | 20.63 | 20.41 | 459,969 |
| SFST | 44.74▼ | -0.62 (-1.37%) | 45.29 | 44.575 | 13,704 |
| SFWL | 1.15▼ | -0.0199 (-1.70%) | 1.27 | 1.13 | 52,381 |
| SFY | 127.20▼ | -0.085 (-0.07%) | 127.49 | 127.125 | 11,400 |
| SFYF | 52.81▲ | +0.50 (+0.96%) | 52.85 | 52.452 | 4,369 |
| SFYX | 16.1243▼ | -0.0951 (-0.59%) | 16.20 | 16.1155 | 6,271 |
| SGBX | 8.78▼ | -1.35 (-13.33%) | 10.20 | 8.535 | 57,000 |
| SGC | 11.79▼ | -0.46 (-3.76%) | 12.09 | 11.71 | 22,132 |
| SGD | 1.32▼ | -0.16 (-10.81%) | 1.43 | 1.31 | 202,820 |
| SGDJ | 64.55▲ | +0.04 (+0.06%) | 65.04 | 64.12 | 60,000 |
| SGDM | 57.76▼ | -0.19 (-0.33%) | 58.40 | 57.43 | 52,154 |
| SGHC | 12.64▼ | -0.32 (-2.47%) | 12.94 | 12.36 | 4,433,771 |
| SGI | 84.08▼ | -2.01 (-2.33%) | 85.98 | 83.89 | 1,371,900 |
| SGLC | 36.3607▼ | -0.0532 (-0.15%) | 36.45 | 36.29 | 5,430 |
| SGLY | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.08 | 22,451 |
| SGN | 2.07▲ | +0.08 (+4.02%) | 2.10 | 1.98 | 243,400 |
| SGOL | 34.75▲ | +0.07 (+0.20%) | 34.8399 | 34.7201 | 4,139,208 |
| SGRP | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 24,452 |
| SGVT | 100.455▲ | +0.04 (+0.04%) | 100.46 | 100.43 | 89,338 |
| SHBI | 17.03▼ | -0.17 (-0.99%) | 17.17 | 16.96 | 74,616 |
| SHC | 16.05▼ | -0.07 (-0.43%) | 16.225 | 15.965 | 2,486,842 |
| SHCO | 8.85 | +0.00 (+0.00%) | 8.86 | 8.85 | 220,394 |
| SHE | 126.001▼ | -0.3402 (-0.27%) | 126.22 | 126.001 | 1,300 |
| SHFS | 4.07▼ | -0.22 (-5.13%) | 4.4425 | 3.87 | 20,705 |
| SHG | 49.37▲ | +0.52 (+1.06%) | 49.59 | 49.11 | 192,500 |
| SHIM | 3.17▲ | +0.04 (+1.28%) | 3.19 | 3.04 | 17,500 |
| SHIP | 8.68▲ | +0.02 (+0.23%) | 8.77 | 8.66 | 92,630 |
| SHLD | 65.54▲ | +0.20 (+0.31%) | 65.70 | 65.062 | 479,600 |
| SHLS | 6.88▼ | -0.04 (-0.58%) | 6.975 | 6.475 | 3,492,123 |
| SHM | 48.46▲ | +0.01 (+0.02%) | 48.47 | 48.35 | 184,683 |
| SHO | 9.78▲ | +0.36 (+3.82%) | 10.27 | 9.68 | 3,414,000 |
| SHOC | 59.5768▲ | +0.1386 (+0.23%) | 60.9597 | 59.2052 | 220,782 |
| SHOO | 31.15▼ | -0.64 (-2.01%) | 31.77 | 30.535 | 1,944,758 |
| SHOP | 143.38▼ | -1.65 (-1.14%) | 144.62 | 141.53 | 4,905,477 |
| SHRY | 42.659▼ | -0.241 (-0.56%) | 42.659 | 42.659 | 100 |
| SHUS | 45.7488▼ | -0.2462 (-0.54%) | 45.7488 | 45.7488 | 0 |
| SHV | 110.30▲ | +0.02 (+0.02%) | 110.32 | 110.30 | 2,703,717 |
| SHW | 360.10▼ | -8.58 (-2.33%) | 367.48 | 359.99 | 1,848,812 |
| SHY | 82.93▼ | -0.01 (-0.01%) | 82.94 | 82.90 | 3,057,474 |
| SHYG | 43.22▼ | -0.02 (-0.05%) | 43.25 | 43.19 | 760,936 |
| SHYL | 45.31▼ | -0.03 (-0.07%) | 45.34 | 45.275 | 24,600 |
| SI | 15.71▲ | +0.71 (+4.73%) | 15.97 | 14.68 | 143,494 |
| SID | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.44 | 775,600 |
| SIF | 7.49▲ | +0.24 (+3.31%) | 7.50 | 7.20 | 17,400 |
| SIFI | 44.53▼ | -0.035 (-0.08%) | 44.53 | 44.53 | 100 |
| SIFY | 11.67▼ | -0.04 (-0.34%) | 12.0662 | 11.25 | 106,859 |
| SIG | 91.07▼ | -1.77 (-1.91%) | 93.24 | 90.74 | 483,500 |
| SIGA | 8.92▼ | -0.15 (-1.65%) | 9.04 | 8.80 | 399,789 |
| SIHY | 46.10▲ | +0.02 (+0.04%) | 46.20 | 46.03 | 21,600 |
| SII | 69.67▲ | +0.49 (+0.71%) | 69.77 | 68.96 | 75,683 |
| SIJ | 12.1483▲ | +0.1902 (+1.59%) | 12.1483 | 12.1483 | 342 |
| SIL | 65.85▲ | +0.45 (+0.69%) | 66.79 | 65.53 | 1,885,652 |
| SILA | 25.24▼ | -0.05 (-0.20%) | 25.38 | 25.08 | 208,900 |
| SILC | 18.30▼ | -0.10 (-0.54%) | 19.18 | 18.30 | 34,721 |
| SILJ | 20.48▲ | +0.15 (+0.74%) | 20.76 | 20.4006 | 6,166,657 |
| SILO | 0.655▼ | -0.025 (-3.68%) | 0.69 | 0.653 | 166,600 |
| SIM | 28.06 | +0.00 (+0.00%) | 28.06 | 28.06 | 0 |
| SIMA | 10.485▼ | -0.025 (-0.24%) | 10.485 | 10.485 | 212 |
| SIMO | 88.73▼ | -0.35 (-0.39%) | 89.8099 | 87.0001 | 303,804 |
| SIMS | 40.43▼ | -0.099 (-0.24%) | 40.43 | 40.25 | 500 |
| SINT | 4.35▼ | -0.19 (-4.19%) | 4.66 | 4.20 | 97,400 |
| SIO | 26.47▼ | -0.03 (-0.11%) | 26.50 | 26.46 | 15,000 |
| SION | 22.83▼ | -0.965 (-4.06%) | 24.31 | 22.56 | 180,300 |
| SIRI | 23.28▼ | -0.53 (-2.23%) | 23.78 | 23.22 | 2,966,000 |
| SISI | 6.09▲ | +0.03 (+0.50%) | 6.80 | 5.83 | 114,444 |
| SITE | 139.58▼ | -2.41 (-1.70%) | 141.27 | 139.34 | 358,140 |
| SITM | 260.00▲ | +1.43 (+0.55%) | 260.22 | 255.084 | 257,459 |
| SIVR | 40.22▲ | +0.56 (+1.41%) | 40.33 | 40.04 | 912,365 |
| SIXA | 49.7268▼ | -0.21 (-0.42%) | 49.86 | 49.695 | 11,775 |
| SIXD | 28.209▲ | +0.006 (+0.02%) | 28.225 | 28.209 | 500 |
| SIXF | 30.887▲ | +0.047 (+0.15%) | 31.22 | 30.798 | 6,700 |
| SIXG | 60.723▼ | -0.917 (-1.49%) | 61.51 | 60.608 | 19,100 |
| SIXH | 38.9521▼ | -0.0979 (-0.25%) | 38.9697 | 38.93 | 655 |
| SIXJ | 33.149▼ | -0.002 (-0.01%) | 33.19 | 33.12 | 6,800 |
| SIXL | 37.1103▼ | -0.2282 (-0.61%) | 37.1499 | 37.1103 | 892 |
| SIXO | 33.81▼ | -0.01 (-0.03%) | 33.85 | 33.81 | 11,200 |
| SIXP | 30.596▲ | +0.018 (+0.06%) | 30.63 | 30.43 | 29,000 |
| SIXS | 50.1614▼ | -0.6062 (-1.19%) | 50.29 | 50.1614 | 414 |