Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWJD | 40.36▲ | +0.10 (+0.25%) | 40.5445 | 40.24 | 153,086 |
| WWW | 19.50▲ | +0.15 (+0.78%) | 19.98 | 19.32 | 740,454 |
| WXET | 20.15▲ | +0.3295 (+1.66%) | 20.51 | 20.15 | 12,669 |
| WY | 25.84▲ | +0.01 (+0.04%) | 25.92 | 25.42 | 5,570,836 |
| WYNN | 101.15▲ | +3.55 (+3.64%) | 109.23 | 100.945 | 3,589,363 |
| XAIR | 5.69▼ | -0.49 (-7.93%) | 6.37 | 5.48 | 37,208 |
| XAIX | 55.9964▼ | -0.3769 (-0.67%) | 56.625 | 55.9301 | 18,994 |
| XAR | 282.08▼ | -0.01 (+0.00%) | 286.075 | 280.595 | 107,119 |
| XBFR | 26.7853▼ | -0.017 (-0.06%) | 26.86 | 26.74 | 9,387 |
| XBI | 153.01▲ | +1.13 (+0.74%) | 155.12 | 151.50 | 8,644,583 |
| XBIO | 2.96▲ | +0.15 (+5.34%) | 2.97 | 2.755 | 65,459 |
| XBP | 3.09▲ | +0.10 (+3.34%) | 3.30 | 3.08 | 8,327 |
| XC | 32.60▼ | -0.0816 (-0.25%) | 32.84 | 32.60 | 14,433 |
| XCBE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| XCHG | 27.8432▲ | +0.0193 (+0.07%) | 27.98 | 27.8432 | 1,218 |
| XCLR | 28.2139▲ | +0.0239 (+0.08%) | 28.2139 | 28.20 | 535 |
| XCNY | 33.099▼ | -0.0873 (-0.26%) | 33.099 | 33.099 | 20 |
| XCOR | 89.4134▼ | -0.2503 (-0.28%) | 90.36 | 89.4134 | 1,253 |
| XDEF | 23.935▲ | +0.1877 (+0.79%) | 23.935 | 23.935 | 133 |
| XENE | 64.30▲ | +0.29 (+0.45%) | 66.225 | 63.995 | 601,639 |
| XERS | 8.11▼ | -0.08 (-0.98%) | 8.37 | 8.055 | 1,606,107 |
| XFLT | 18.66▼ | -0.14 (-0.74%) | 18.8647 | 18.659 | 42,899 |
| XFLX | 22.74 | +0.00 (+0.00%) | 22.74 | 22.74 | 100 |
| XFOR | 4.15▼ | -0.14 (-3.26%) | 4.28 | 4.08 | 370,782 |
| XGN | 6.65▲ | +0.20 (+3.10%) | 7.10 | 6.39 | 1,222,497 |
| XHB | 110.88▲ | +1.27 (+1.16%) | 111.59 | 108.79 | 2,970,618 |
| XHE | 92.1914▼ | -2.1386 (-2.27%) | 93.35 | 91.65 | 27,532 |
| XHR | 20.46▲ | +0.02 (+0.10%) | 20.5999 | 20.2114 | 602,103 |
| XHS | 133.84▲ | +0.95 (+0.71%) | 134.7995 | 132.35 | 16,883 |
| XIDV | 38.8672▲ | +0.0572 (+0.15%) | 38.885 | 38.76 | 2,903 |
| XITK | 196.37▼ | -2.246 (-1.13%) | 200.06 | 196.37 | 625 |
| XLB | 52.64▲ | +0.64 (+1.23%) | 52.96 | 52.475 | 12,054,794 |
| XLBI | 24.1879▲ | +0.192 (+0.80%) | 24.27 | 24.05 | 6,649 |
| XLC | 110.87▼ | -1.17 (-1.04%) | 112.955 | 109.94 | 5,250,182 |
| XLE | 57.31▼ | -1.21 (-2.07%) | 58.98 | 57.205 | 33,152,451 |
| XLF | 58.00▲ | +0.12 (+0.21%) | 58.405 | 57.80 | 33,940,726 |
| XLFI | 24.3333▲ | +0.0504 (+0.21%) | 24.38 | 24.2899 | 4,965 |
| XLG | 62.93▼ | -0.16 (-0.25%) | 63.66 | 62.89 | 978,224 |
| XLI | 186.35▼ | -0.05 (-0.03%) | 188.19 | 185.99 | 5,572,941 |
| XLII | 26.3598▲ | +0.0207 (+0.08%) | 26.46 | 26.2887 | 6,681 |
| XLK | 185.91▼ | -0.99 (-0.53%) | 188.62 | 185.72 | 7,500,936 |
| XLO | 9.11▲ | +0.02 (+0.22%) | 9.21 | 8.975 | 6,084 |
| XLP | 85.33▼ | -0.04 (-0.05%) | 85.88 | 84.79 | 7,714,886 |
| XLRE | 45.20▲ | +0.03 (+0.07%) | 45.32 | 44.695 | 5,825,595 |
| XLRI | 23.7816▲ | +0.0406 (+0.17%) | 23.7816 | 23.62 | 2,794 |
| XLSI | 23.4791▲ | +0.0473 (+0.20%) | 23.4791 | 23.34 | 11,400 |
| XLSR | 66.43▼ | -0.20 (-0.30%) | 67.125 | 66.425 | 48,008 |
| XLV | 164.16▲ | +2.06 (+1.27%) | 165.345 | 162.62 | 15,208,294 |
| XLVI | 26.5491▲ | +0.2791 (+1.06%) | 26.63 | 26.24 | 22,393 |
| XLY | 118.64▲ | +0.35 (+0.30%) | 119.64 | 118.08 | 5,826,598 |
| XLYI | 22.9977▲ | +0.0962 (+0.42%) | 23.03 | 22.95 | 781 |
| XMAG | 26.0765▼ | -0.0485 (-0.19%) | 26.25 | 25.9901 | 46,037 |
| XMAX | 9.13▲ | +0.03 (+0.33%) | 9.285 | 9.085 | 544,145 |
| XME | 111.92▲ | +4.06 (+3.76%) | 113.25 | 110.00 | 3,989,849 |
| XMHQ | 118.05▼ | -0.45 (-0.38%) | 119.33 | 118.05 | 167,355 |
| XMLV | 68.4866▼ | -0.327 (-0.48%) | 68.94 | 68.28 | 20,970 |
| XMTR | 92.34▲ | +0.68 (+0.74%) | 93.76 | 88.01 | 1,236,052 |
| XMVM | 74.76▼ | -0.91 (-1.20%) | 75.919 | 74.75 | 42,341 |
| XNCR | 19.84▼ | -0.08 (-0.40%) | 20.3299 | 19.65 | 826,085 |
| XOEF | 30.3067▼ | -0.0429 (-0.14%) | 30.54 | 30.3067 | 749 |
| XOM | 151.63▼ | -2.33 (-1.51%) | 155.04 | 151.1501 | 12,188,198 |
| XOMX | 42.0705▼ | -1.4098 (-3.24%) | 43.1608 | 42.07 | 22,885 |
| XOP | 165.19▼ | -6.76 (-3.93%) | 172.78 | 165.06 | 4,077,900 |
| XOS | 2.95▲ | +0.32 (+12.17%) | 3.04 | 2.69 | 1,500,290 |
| XP | 16.98▲ | +0.01 (+0.06%) | 17.37 | 16.97 | 3,309,904 |
| XPAY | 54.14▼ | -0.11 (-0.20%) | 54.565 | 54.096 | 33,966 |
| XPEL | 50.29▲ | +4.38 (+9.54%) | 51.96 | 48.77 | 540,091 |
| XPER | 7.83▼ | -0.12 (-1.51%) | 8.005 | 7.75 | 470,993 |
| XPH | 70.02▲ | +0.22 (+0.32%) | 71.13 | 69.605 | 109,671 |
| XPND | 39.868▼ | -0.2943 (-0.73%) | 40.50 | 39.868 | 995 |
| XPOF | 6.72▲ | +0.04 (+0.60%) | 6.805 | 6.58 | 362,120 |
| XPP | 21.9648▼ | -0.2758 (-1.24%) | 22.34 | 21.85 | 2,147 |
| XPRO | 16.32▼ | -0.45 (-2.68%) | 16.73 | 15.73 | 1,041,049 |
| XRAY | 13.78▼ | -0.49 (-3.43%) | 14.19 | 13.69 | 3,652,917 |
| XRLX | 49.1993▼ | -0.0752 (-0.15%) | 49.31 | 49.1993 | 120 |
| XRMI | 17.3781▼ | -0.0016 (-0.01%) | 17.40 | 17.36 | 21,634 |
| XRPN | 10.4688▼ | -0.0012 (-0.01%) | 10.47 | 10.43 | 12,635 |
| XRT | 91.42▼ | -0.93 (-1.01%) | 93.52 | 91.41 | 3,940,429 |
| XRTX | 2.19▲ | +0.03 (+1.39%) | 2.205 | 2.1219 | 8,498 |
| XRX | 3.14▼ | -0.09 (-2.79%) | 3.23 | 3.10 | 1,939,635 |
| XSLV | 54.0399▼ | -0.2501 (-0.46%) | 54.23 | 53.9201 | 3,694 |
| XSMO | 88.94▼ | -1.20 (-1.33%) | 90.68 | 88.92 | 320,083 |
| XSPI | 49.97▼ | -0.8533 (-1.68%) | 50.37 | 49.97 | 58,511 |
| XSVM | 71.821▼ | -0.8978 (-1.23%) | 72.97 | 71.81 | 77,498 |
| XSW | 193.53▲ | +0.34 (+0.18%) | 196.15 | 193.145 | 67,315 |
| XT | 81.96▼ | -0.1556 (-0.19%) | 82.92 | 81.89 | 148,279 |
| XTLB | 2.85▼ | -0.0299 (-1.04%) | 2.8695 | 2.815 | 3,547 |
| XTNT | 0.44▲ | +0.0042 (+0.96%) | 0.46 | 0.435 | 20,903 |
| XTR | 29.152▼ | -0.0184 (-0.06%) | 29.23 | 29.152 | 606 |
| XUDV | 32.9232▼ | -0.3273 (-0.98%) | 33.05 | 32.80 | 5,542 |
| XV | 24.732▼ | -0.175 (-0.70%) | 24.99 | 24.7106 | 49,988 |
| XXRP | 20.90▼ | -0.40 (-1.88%) | 21.07 | 20.40 | 157,799 |
| XXX | 20.2044▼ | -0.0595 (-0.29%) | 20.24 | 20.2044 | 2,026 |
| XYF | 5.07▼ | -0.18 (-3.43%) | 5.22 | 5.05 | 29,543 |
| XYL | 122.25▲ | +0.08 (+0.07%) | 122.99 | 121.35 | 958,087 |
| XYLD | 41.51▲ | +0.02 (+0.05%) | 41.57 | 41.48 | 413,085 |
| XYLG | 29.5491▼ | -0.0408 (-0.14%) | 29.7494 | 29.5491 | 7,665 |
| XYZ | 84.20▼ | -0.44 (-0.52%) | 86.75 | 83.67 | 8,170,335 |
| XYZG | 19.6695▼ | -0.1461 (-0.74%) | 20.43 | 19.4084 | 21,492 |
| XYZY | 26.6947▼ | -0.0353 (-0.13%) | 27.055 | 26.53 | 12,279 |