Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROLR | 3.02▲ | +0.02 (+0.67%) | 3.02 | 2.906 | 8,100 |
| ROM | 74.72▼ | -1.39 (-1.83%) | 75.90 | 73.75 | 54,300 |
| ROMA | 3.145▲ | +0.135 (+4.49%) | 3.20 | 2.99 | 160,000 |
| ROP | 572.71▲ | +5.87 (+1.04%) | 574.95 | 565.905 | 563,428 |
| ROPE | 25.905▲ | +0.083 (+0.32%) | 25.905 | 25.905 | 0 |
| RORO | 15.483▼ | -0.01 (-0.06%) | 15.483 | 15.382 | 100 |
| ROSC | 42.3387▲ | +0.5867 (+1.41%) | 42.79 | 41.55 | 1,026 |
| ROUS | 53.992▲ | +0.302 (+0.56%) | 54.08 | 53.60 | 146,800 |
| RPAR | 20.02▲ | +0.07 (+0.35%) | 20.10 | 19.95 | 76,600 |
| RPAY | 4.89▲ | +0.07 (+1.45%) | 5.02 | 4.79 | 1,197,286 |
| RPD | 24.04▲ | +0.91 (+3.93%) | 24.19 | 22.86 | 818,021 |
| RPG | 45.41▼ | -0.36 (-0.79%) | 45.81 | 45.14 | 412,200 |
| RPID | 3.49▲ | +0.04 (+1.16%) | 3.50 | 3.33 | 40,808 |
| RPM | 112.39▲ | +2.55 (+2.32%) | 114.20 | 108.78 | 1,016,047 |
| RPRX | 35.88▼ | -0.15 (-0.42%) | 36.33 | 35.62 | 4,697,637 |
| RPTX | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.38 | 177,724 |
| RPV | 95.57▲ | +1.81 (+1.93%) | 95.96 | 93.58 | 166,370 |
| RQI | 12.52▲ | +0.07 (+0.56%) | 12.62 | 12.42 | 0 |
| RRBI | 60.94▲ | +2.24 (+3.82%) | 61.58 | 58.90 | 32,101 |
| RRC | 38.96▼ | -1.71 (-4.20%) | 40.51 | 38.85 | 3,815,900 |
| RRGB | 6.45▲ | +0.66 (+11.40%) | 6.4799 | 5.76 | 521,755 |
| RRR | 53.50▲ | +1.47 (+2.83%) | 54.13 | 52.04 | 1,050,169 |
| RRX | 146.70▲ | +1.74 (+1.20%) | 149.93 | 143.51 | 1,087,400 |
| RS | 321.33▲ | +7.43 (+2.37%) | 323.00 | 312.14 | 389,200 |
| RSDE | 20.9803▲ | +0.1683 (+0.81%) | 20.9803 | 20.70 | 3,396 |
| RSHO | 39.715▲ | +0.445 (+1.13%) | 40.00 | 39.08 | 9,000 |
| RSI | 14.90 | +0.00 (+0.00%) | 14.98 | 14.45 | 1,162,012 |
| RSJN | 32.9847▲ | +0.2346 (+0.72%) | 33.0099 | 32.94 | 8,194 |
| RSKD | 5.07▲ | +0.08 (+1.60%) | 5.115 | 4.99 | 490,800 |
| RSMC | 26.001▲ | +0.048 (+0.18%) | 26.08 | 25.84 | 21,000 |
| RSMR | 20.999▲ | +0.125 (+0.60%) | 21.005 | 20.91 | 1,000 |
| RSMV | 24.748▼ | -0.018 (-0.07%) | 24.75 | 24.68 | 4,600 |
| RSP | 183.87▲ | +2.13 (+1.17%) | 184.77 | 181.30 | 21,420,500 |
| RSPA | 50.00▲ | +0.11 (+0.22%) | 50.23 | 49.62 | 55,100 |
| RSPC | 38.34▲ | +0.08 (+0.21%) | 38.36 | 38.08 | 9,300 |
| RSPD | 54.59▲ | +1.38 (+2.59%) | 54.96 | 53.18 | 34,400 |
| RSPE | 27.87▲ | +0.33 (+1.20%) | 27.92 | 27.87 | 3,600 |
| RSPF | 76.63▲ | +0.5163 (+0.68%) | 76.75 | 75.97 | 12,700 |
| RSPG | 75.08▲ | +0.60 (+0.81%) | 75.42 | 73.76 | 32,600 |
| RSPH | 29.64▲ | +0.46 (+1.58%) | 29.95 | 29.05 | 224,800 |
| RSPM | 33.32▲ | +0.91 (+2.81%) | 33.48 | 32.45 | 22,300 |
| RSPN | 54.20▲ | +0.67 (+1.25%) | 54.38 | 53.40 | 83,700 |
| RSPR | 35.251▲ | +0.221 (+0.63%) | 35.435 | 34.86 | 15,500 |
| RSPS | 30.52▲ | +0.55 (+1.84%) | 30.72 | 29.97 | 44,100 |
| RSPT | 40.79▲ | +0.01 (+0.02%) | 40.93 | 40.36 | 250,700 |
| RSPU | 71.29▲ | +0.17 (+0.24%) | 71.50 | 70.58 | 133,600 |
| RSSE | 20.663▲ | +0.176 (+0.86%) | 20.67 | 20.39 | 1,700 |
| RSSL | 85.88▲ | +0.7557 (+0.89%) | 86.38 | 85.88 | 2,300 |
| RSSS | 2.86▼ | -0.01 (-0.35%) | 2.8901 | 2.84 | 43,098 |
| RSVR | 7.74▲ | +0.07 (+0.91%) | 7.92 | 7.61 | 44,526 |
| RTH | 240.34▲ | +1.68 (+0.70%) | 240.82 | 239.00 | 3,600 |
| RTO | 24.28▲ | +0.28 (+1.17%) | 24.30 | 23.97 | 890,958 |
| RTX | 144.19▼ | -1.83 (-1.25%) | 145.80 | 142.66 | 4,818,600 |
| RUM | 9.16▲ | +0.18 (+2.00%) | 9.40 | 8.77 | 3,371,457 |
| RUN | 9.04▲ | +0.86 (+10.51%) | 9.375 | 7.84 | 32,377,139 |
| RUNN | 34.144▲ | +0.306 (+0.90%) | 34.223 | 33.73 | 31,000 |
| RUSHA | 54.31▲ | +2.80 (+5.44%) | 55.00 | 50.89 | 925,300 |
| RUSHB | 54.81▲ | +2.33 (+4.44%) | 56.08 | 52.00 | 102,382 |
| RVER | 31.28▲ | +0.1746 (+0.56%) | 31.327 | 31.26 | 600 |
| RVLV | 21.29▲ | +1.24 (+6.18%) | 21.93 | 20.00 | 1,508,968 |
| RVT | 15.27▲ | +0.22 (+1.46%) | 15.35 | 14.93 | 0 |
| RVTY | 99.03▲ | +2.31 (+2.39%) | 102.18 | 96.20 | 866,102 |
| RVYL | 0.901▲ | +0.0504 (+5.93%) | 0.92 | 0.8574 | 366,298 |
| RWAY | 10.66▼ | -0.07 (-0.65%) | 10.80 | 10.62 | 455,100 |
| RWJ | 44.46▲ | +1.17 (+2.70%) | 45.02 | 42.92 | 323,600 |
| RWK | 119.19▲ | +2.30 (+1.97%) | 119.9991 | 116.675 | 52,524 |
| RWL | 105.52▲ | +1.23 (+1.18%) | 105.63 | 104.10 | 220,300 |
| RWO | 44.53▲ | +0.39 (+0.88%) | 44.72 | 44.18 | 74,700 |
| RWR | 96.99▲ | +0.55 (+0.57%) | 97.89 | 96.13 | 149,800 |
| RWT | 6.04▲ | +0.13 (+2.20%) | 6.10 | 5.85 | 1,604,800 |
| RWX | 27.50▲ | +0.10 (+0.36%) | 27.57 | 27.43 | 101,500 |
| RXI | 189.26▲ | +1.06 (+0.56%) | 189.26 | 186.80 | 1,500 |
| RXL | 41.74▲ | +1.11 (+2.73%) | 42.29 | 40.49 | 14,600 |
| RXO | 16.71▲ | +0.99 (+6.30%) | 17.195 | 15.50 | 3,669,880 |
| RXRX | 5.13▲ | +0.07 (+1.38%) | 5.44 | 4.91 | 38,012,867 |
| RXT | 1.28 | +0.00 (+0.00%) | 1.329 | 1.25 | 715,238 |
| RY | 132.26▲ | +0.71 (+0.54%) | 132.425 | 131.36 | 517,633 |
| RYAAY | 57.68▲ | +0.01 (+0.02%) | 57.74 | 57.07 | 888,169 |
| RYDE | 0.30 | +0.00 (+0.00%) | 0.336 | 0.27 | 942,400 |
| RYI | 22.51▲ | +0.94 (+4.36%) | 22.83 | 21.22 | 284,512 |
| RYLD | 14.91 | +0.00 (+0.00%) | 14.98 | 14.88 | 437,300 |
| RYLG | 21.361▲ | +0.161 (+0.76%) | 21.49 | 21.164 | 7,100 |
| RYTM | 65.44▲ | +2.25 (+3.56%) | 66.21 | 62.835 | 958,510 |
| RZG | 50.7136▲ | +0.1498 (+0.30%) | 50.98 | 50.3601 | 4,331 |
| RZLT | 4.42▼ | -0.04 (-0.90%) | 4.48 | 4.145 | 1,242,990 |
| RZLV | 2.88▼ | -0.195 (-6.34%) | 3.01 | 2.815 | 9,438,800 |
| RZV | 107.85▲ | +3.0837 (+2.94%) | 108.34 | 104.28 | 5,500 |
| SA | 14.71▲ | +0.19 (+1.31%) | 14.97 | 14.59 | 477,900 |
| SAA | 22.82▲ | +0.689 (+3.11%) | 22.99 | 22.15 | 4,200 |
| SABA | 9.21▲ | +0.02 (+0.22%) | 9.22 | 9.10 | 0 |
| SABR | 3.31▲ | +0.15 (+4.75%) | 3.3653 | 3.15 | 5,745,614 |
| SABS | 1.76▲ | +0.005 (+0.28%) | 1.776 | 1.699 | 3,107 |
| SACH | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.14 | 249,100 |
| SAEF | 26.22▲ | +0.4442 (+1.72%) | 26.22 | 26.22 | 300 |
| SAFE | 15.85▲ | +0.29 (+1.86%) | 16.16 | 15.39 | 606,800 |
| SAGE | 9.08▼ | -0.04 (-0.44%) | 9.13 | 9.05 | 858,722 |
| SAGP | 33.003▲ | +0.0385 (+0.12%) | 33.06 | 32.90 | 700 |
| SAH | 82.73▲ | +2.80 (+3.50%) | 83.31 | 79.78 | 167,540 |
| SAIA | 285.97▲ | +11.98 (+4.37%) | 294.18 | 271.255 | 578,790 |
| SAIC | 115.75▲ | +3.14 (+2.79%) | 115.82 | 112.00 | 490,100 |