Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVM | 9.69▲ | +0.49 (+5.33%) | 9.76 | 9.48 | 5,677,082 |
| SVOL | 17.98▲ | +0.07 (+0.39%) | 17.98 | 17.77 | 394,900 |
| SVRA | 5.77▼ | -0.04 (-0.69%) | 5.80 | 5.525 | 996,647 |
| SVRE | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.40 | 28,581 |
| SVV | 10.40▲ | +0.48 (+4.84%) | 10.46 | 9.78 | 963,794 |
| SW | 42.94▼ | -0.04 (-0.09%) | 43.22 | 41.92 | 4,101,097 |
| SWAG | 2.10▲ | +0.19 (+9.95%) | 2.19 | 1.94 | 68,937 |
| SWAN | 32.76▲ | +0.02 (+0.06%) | 32.87 | 32.66 | 12,610 |
| SWBI | 10.53▼ | -0.25 (-2.32%) | 10.84 | 10.47 | 690,200 |
| SWK | 82.41▲ | +0.06 (+0.07%) | 82.80 | 81.30 | 1,323,600 |
| SWKH | 17.55▲ | +0.16 (+0.92%) | 17.60 | 17.28 | 5,100 |
| SWP | 28.6538▲ | +0.0768 (+0.27%) | 28.6538 | 28.533 | 2,105 |
| SWX | 81.60▲ | +0.46 (+0.57%) | 82.37 | 80.795 | 351,630 |
| SWZ | 6.27▲ | +0.03 (+0.48%) | 6.28 | 6.2265 | 159,583 |
| SXC | 8.00▲ | +0.04 (+0.50%) | 8.0465 | 7.875 | 684,673 |
| SXI | 239.45▲ | +2.19 (+0.92%) | 242.31 | 235.83 | 101,100 |
| SXQG | 32.999▼ | -0.031 (-0.09%) | 33.03 | 32.97 | 6,300 |
| SXT | 98.70▲ | +0.58 (+0.59%) | 100.30 | 97.57 | 210,638 |
| SYFI | 36.01▲ | +0.04 (+0.11%) | 36.01 | 35.95 | 71,732 |
| SYK | 361.37▼ | -6.17 (-1.68%) | 367.19 | 358.17 | 1,368,656 |
| SYM | 73.23▲ | +2.41 (+3.40%) | 73.97 | 69.90 | 1,203,200 |
| SYNA | 84.50▲ | +2.43 (+2.96%) | 84.68 | 80.35 | 713,255 |
| SYPR | 2.66▲ | +0.11 (+4.31%) | 2.69 | 2.51 | 43,474 |
| SYRE | 32.80▲ | +2.19 (+7.15%) | 33.10 | 30.00 | 581,600 |
| SZNE | 36.7693▲ | +0.0943 (+0.26%) | 36.7693 | 36.58 | 164 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 16,916 |
| TACK | 30.611▲ | +0.101 (+0.33%) | 30.63 | 30.51 | 21,500 |
| TACO | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 99,504 |
| TAFI | 25.28▼ | -0.01 (-0.04%) | 25.31 | 25.28 | 162,826 |
| TAFL | 25.145▼ | -0.02 (-0.08%) | 25.18 | 25.13 | 900 |
| TAFM | 25.555▼ | -0.055 (-0.21%) | 25.59 | 25.54 | 87,800 |
| TAK | 16.26▼ | -0.05 (-0.31%) | 16.40 | 16.21 | 2,126,700 |
| TAL | 12.26▲ | +1.15 (+10.35%) | 12.44 | 11.25 | 5,774,100 |
| TALK | 3.99▼ | -0.03 (-0.75%) | 4.04 | 3.90 | 1,052,346 |
| TALO | 10.92▲ | +0.08 (+0.74%) | 11.01 | 10.75 | 1,028,800 |
| TAN | 52.14▲ | +1.84 (+3.66%) | 52.54 | 50.18 | 1,132,364 |
| TAP | 48.85▲ | +0.72 (+1.50%) | 49.325 | 48.47 | 3,300,562 |
| TAP.A | 48.50▲ | +0.01 (+0.02%) | 48.50 | 48.50 | 601 |
| TATT | 52.90▲ | +1.66 (+3.24%) | 53.30 | 50.93 | 135,100 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 29.1915▲ | +0.0495 (+0.17%) | 29.1915 | 29.1915 | 95 |
| TAXE | 51.475▲ | +0.035 (+0.07%) | 51.62 | 51.46 | 10,478 |
| TAXF | 50.728▼ | -0.032 (-0.06%) | 50.74 | 50.6901 | 35,481 |
| TAXM | 50.4548▼ | -0.0292 (-0.06%) | 50.47 | 50.4548 | 114 |
| TAXS | 50.495▼ | -0.005 (-0.01%) | 50.495 | 50.49 | 3,800 |
| TAXT | 51.765▼ | -0.035 (-0.07%) | 51.77 | 51.74 | 16,800 |
| TAXX | 50.819▼ | -0.001 (+0.00%) | 50.82 | 50.77 | 15,900 |
| TAYD | 68.90▲ | +0.69 (+1.01%) | 69.87 | 66.40 | 43,200 |
| TBBB | 33.39▼ | -0.03 (-0.09%) | 34.1386 | 33.38 | 326,257 |
| TBBK | 69.44▼ | -0.37 (-0.53%) | 69.87 | 68.73 | 352,697 |
| TBF | 24.01▲ | +0.06 (+0.25%) | 24.085 | 23.96 | 74,720 |
| TBFC | 28.645▲ | +0.09 (+0.32%) | 28.645 | 28.645 | 100 |
| TBG | 34.10▲ | +0.095 (+0.28%) | 34.12 | 33.84 | 33,500 |
| TBHC | 1.29▼ | -0.02 (-1.53%) | 1.32 | 1.2701 | 27,849 |
| TBI | 5.07▲ | +0.26 (+5.41%) | 5.26 | 4.78 | 264,300 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 1,523,509 |
| TBLA | 4.26 | +0.00 (+0.00%) | 4.27 | 4.18 | 1,364,136 |
| TBLD | 20.47▲ | +0.165 (+0.81%) | 20.52 | 20.17 | 74,640 |
| TBLL | 105.75 | +0.00 (+0.00%) | 105.77 | 105.75 | 216,427 |
| TBLU | 52.852▼ | -0.085 (-0.16%) | 53.10 | 52.45 | 3,700 |
| TBMC | 12.34▼ | -1.06 (-7.91%) | 13.319 | 12.21 | 21,542 |
| TBN | 26.61▲ | +0.42 (+1.60%) | 27.28 | 25.50 | 37,706 |
| TBPH | 19.65▲ | +0.61 (+3.20%) | 19.79 | 18.41 | 498,674 |
| TBRG | 21.84▲ | +0.33 (+1.53%) | 21.85 | 21.26 | 45,626 |
| TBT | 34.56▲ | +0.26 (+0.76%) | 34.77 | 34.3802 | 196,680 |
| TCAF | 38.72▲ | +0.07 (+0.18%) | 38.73 | 38.47 | 593,744 |
| TCAI | 31.51▲ | +0.761 (+2.47%) | 31.63 | 31.03 | 19,700 |
| TCAL | 23.93▲ | +0.04 (+0.17%) | 23.94 | 23.80 | 101,898 |
| TCBI | 95.65▼ | -1.545 (-1.59%) | 96.55 | 95.03 | 285,014 |
| TCBK | 48.00▼ | -0.26 (-0.54%) | 48.30 | 46.05 | 132,112 |
| TCBS | 16.677▼ | -0.483 (-2.81%) | 16.80 | 16.677 | 1,043 |
| TCHI | 25.555▲ | +0.907 (+3.68%) | 25.58 | 25.07 | 21,700 |
| TCHP | 50.41▲ | +0.07 (+0.14%) | 50.58 | 50.00 | 334,500 |
| TCI | 52.82▲ | +0.79 (+1.52%) | 52.82 | 52.82 | 2,022 |
| TCMD | 29.87▼ | -0.37 (-1.22%) | 30.415 | 29.36 | 221,877 |
| TCOM | 78.96▲ | +3.30 (+4.36%) | 78.99 | 77.34 | 1,903,664 |
| TCRX | 1.17▼ | -0.04 (-3.31%) | 1.213 | 1.13 | 631,996 |
| TCV | 28.515▲ | +0.206 (+0.73%) | 28.56 | 28.16 | 5,700 |
| TCX | 23.845▲ | +0.345 (+1.47%) | 24.00 | 22.88 | 20,316 |
| TD | 94.12▼ | -0.16 (-0.17%) | 94.39 | 93.05 | 3,421,200 |
| TDAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TDC | 31.74▼ | -0.02 (-0.06%) | 31.79 | 31.21 | 1,106,700 |
| TDF | 11.78▲ | +0.15 (+1.29%) | 11.78 | 11.62 | 153,042 |
| TDG | 1,386.12▼ | -5.97 (-0.43%) | 1,399.50 | 1,376.14 | 216,796 |
| TDI | 40.8105▲ | +0.4005 (+0.99%) | 40.88 | 40.4701 | 3,586 |
| TDIV | 100.44▲ | +0.63 (+0.63%) | 100.599 | 99.43 | 169,127 |
| TDS | 42.18▲ | +0.60 (+1.44%) | 42.81 | 41.385 | 880,775 |
| TDSB | 24.2849▲ | +0.0599 (+0.25%) | 24.30 | 24.27 | 4,146 |
| TDSC | 25.7923▲ | +0.0243 (+0.09%) | 25.8199 | 25.79 | 7,981 |
| TDVG | 45.965▲ | +0.065 (+0.14%) | 45.98 | 45.75 | 49,300 |
| TDW | 57.25▲ | +0.75 (+1.33%) | 58.39 | 55.93 | 574,538 |
| TDY | 549.63▲ | +0.61 (+0.11%) | 554.36 | 543.92 | 378,900 |
| TE | 7.21▲ | +0.27 (+3.89%) | 7.50 | 6.7326 | 15,305,511 |
| TEC | 28.8019▲ | +0.0649 (+0.23%) | 28.8019 | 28.8019 | 28 |
| TECB | 61.91▼ | -0.21 (-0.34%) | 62.07 | 61.73 | 9,600 |
| TECH | 66.56▲ | +0.86 (+1.31%) | 67.38 | 65.52 | 1,509,016 |
| TECK | 50.56▲ | +0.97 (+1.96%) | 51.28 | 50.43 | 4,615,700 |
| TECX | 19.60▼ | -0.96 (-4.67%) | 20.26 | 19.05 | 158,387 |
| TEI | 6.63 | +0.00 (+0.00%) | 6.65 | 6.5978 | 160,826 |
| TEK | 30.917▲ | +0.241 (+0.79%) | 31.02 | 30.55 | 19,100 |