Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHT | 39.34▲ | +1.24 (+3.25%) | 39.61 | 38.62 | 145,140 |
| UITB | 45.655▲ | +0.202 (+0.44%) | 45.66 | 45.459 | 154,400 |
| UIVM | 75.2229▲ | +1.8249 (+2.49%) | 75.2229 | 74.72 | 3,302 |
| UL | 66.92▲ | +2.11 (+3.26%) | 67.395 | 66.07 | 5,272,723 |
| ULBI | 15.62▼ | -0.01 (-0.06%) | 15.69 | 15.60 | 685,400 |
| ULCC | 7.09▲ | +0.62 (+9.58%) | 7.355 | 6.75 | 5,419,343 |
| ULH | 32.72▲ | +0.72 (+2.25%) | 32.90 | 31.255 | 114,078 |
| ULS | 79.73▼ | -0.67 (-0.83%) | 82.21 | 76.87 | 1,406,016 |
| ULTA | 660.70▲ | +25.81 (+4.07%) | 664.29 | 640.64 | 421,444 |
| ULVM | 108.5016▲ | +1.6232 (+1.52%) | 108.5016 | 108.5016 | 385 |
| UMBF | 138.51▲ | +2.42 (+1.78%) | 141.80 | 137.67 | 580,916 |
| UMDD | 32.52▲ | +0.57 (+1.78%) | 32.98 | 32.27 | 15,444 |
| UNFI | 48.29▲ | +3.19 (+7.07%) | 48.44 | 46.14 | 783,005 |
| UNH | 409.38▲ | +4.94 (+1.22%) | 416.02 | 392.50 | 9,527,681 |
| UNHG | 20.78▲ | +0.53 (+2.62%) | 21.435 | 19.095 | 2,334,700 |
| UNHU | 51.2923▲ | +1.7723 (+3.58%) | 52.545 | 47.29 | 4,711 |
| UNIY | 46.99▲ | +0.221 (+0.47%) | 46.99 | 46.945 | 180 |
| UNP | 308.53▲ | +5.10 (+1.68%) | 309.86 | 300.86 | 2,876,313 |
| UNTY | 59.35▲ | +1.47 (+2.54%) | 60.28 | 59.00 | 60,515 |
| UPBD | 24.14▲ | +1.68 (+7.48%) | 24.30 | 23.05 | 1,825,669 |
| UPGD | 84.1391▲ | +1.6191 (+1.96%) | 84.31 | 83.90 | 1,337 |
| UPLD | 4.70▲ | +0.43 (+10.07%) | 4.74 | 4.19 | 75,200 |
| UPS | 114.31▲ | +5.14 (+4.71%) | 114.425 | 110.065 | 7,868,557 |
| UPV | 99.7212▲ | +5.8012 (+6.18%) | 99.7212 | 98.83 | 694 |
| UPW | 21.6179▲ | +0.1979 (+0.92%) | 21.78 | 20.88 | 14,630 |
| UPWK | 10.33▲ | +0.40 (+4.03%) | 10.585 | 10.06 | 5,223,096 |
| URBN | 91.78▲ | +5.06 (+5.83%) | 92.175 | 89.00 | 1,205,687 |
| URE | 71.0816▲ | +4.4116 (+6.62%) | 71.0816 | 68.44 | 2,725 |
| URI | 1,123.79▼ | -51.38 (-4.37%) | 1,188.91 | 1,075.415 | 1,001,925 |
| URSP | 52.99▲ | +1.91 (+3.74%) | 53.03 | 51.99 | 100,100 |
| URTH | 207.87▲ | +3.59 (+1.76%) | 208.46 | 207.00 | 870,400 |
| USA | 6.16▲ | +0.16 (+2.67%) | 6.16 | 6.02 | 1,553,324 |
| USB | 61.03▲ | +1.14 (+1.90%) | 62.35 | 60.03 | 7,244,533 |
| USDU | 27.10▼ | -0.10 (-0.37%) | 27.12 | 27.06 | 513,600 |
| USDX | 25.645▲ | +0.065 (+0.25%) | 25.705 | 25.60 | 25,100 |
| USFD | 109.93▲ | +8.57 (+8.46%) | 111.69 | 104.05 | 4,863,000 |
| USFE | 38.1766▲ | +1.1841 (+3.20%) | 38.1766 | 38.05 | 376 |
| USIG | 49.55▲ | +0.29 (+0.59%) | 49.59 | 49.31 | 2,353,000 |
| USIN | 48.1935▲ | +0.2409 (+0.50%) | 48.1935 | 48.1935 | 102 |
| USIO | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.86 | 125,900 |
| USLM | 123.38▲ | +2.34 (+1.93%) | 126.03 | 118.50 | 261,242 |
| USPH | 89.18▲ | +4.44 (+5.24%) | 89.91 | 86.69 | 282,324 |
| USRT | 66.41▲ | +1.82 (+2.82%) | 66.47 | 64.95 | 1,631,900 |
| USSH | 49.99▲ | +0.045 (+0.09%) | 49.99 | 49.99 | 374 |
| UST | 40.151▲ | +0.351 (+0.88%) | 40.20 | 39.81 | 20,406 |
| USTB | 50.22▲ | +0.06 (+0.12%) | 50.23 | 50.17 | 419,200 |
| USVM | 107.6363▲ | +0.9663 (+0.91%) | 108.22 | 106.7577 | 47,318 |
| USVN | 46.3911▲ | +0.1971 (+0.43%) | 46.3911 | 46.33 | 3,825 |
| UTEN | 41.776▲ | +0.226 (+0.54%) | 41.785 | 41.52 | 95,400 |
| UTES | 74.87▼ | -2.06 (-2.68%) | 75.533 | 73.72 | 494,100 |
| UTF | 26.41▲ | +0.11 (+0.42%) | 26.57 | 26.1945 | 233,163 |
| UTHR | 608.49▲ | +7.17 (+1.19%) | 614.23 | 578.2801 | 907,188 |
| UTHY | 38.60▲ | +0.30 (+0.78%) | 38.60 | 38.20 | 129,700 |
| UTI | 22.33▲ | +0.63 (+2.90%) | 23.085 | 21.70 | 1,263,548 |
| UTL | 56.54▲ | +1.70 (+3.10%) | 56.86 | 55.26 | 139,500 |
| UTRE | 48.475▲ | +0.08 (+0.17%) | 48.48 | 48.39 | 16,100 |
| UTSL | 38.69▲ | +0.57 (+1.50%) | 39.055 | 36.49 | 268,200 |
| UTWO | 47.61▲ | +0.035 (+0.07%) | 47.628 | 47.57 | 97,900 |
| UTWY | 40.8325▲ | +0.3007 (+0.74%) | 40.8325 | 40.65 | 1,330 |
| UTZ | 14.28▼ | -0.01 (-0.07%) | 14.32 | 14.28 | 1,845,866 |
| UUP | 28.90▼ | -0.11 (-0.38%) | 28.94 | 28.84 | 1,008,100 |
| UVE | 48.78▼ | -0.10 (-0.20%) | 49.69 | 48.51 | 230,810 |
| UWMC | 1.69▲ | +0.10 (+6.29%) | 1.92 | 1.675 | 20,454,014 |
| UYG | 101.94▲ | +6.66 (+6.99%) | 102.00 | 98.28 | 74,100 |
| UYM | 32.62▲ | +1.55 (+4.99%) | 32.62 | 31.65 | 12,146 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| V | 436.57▲ | +16.15 (+3.84%) | 436.76 | 423.28 | 9,678,297 |
| VABK | 53.56▲ | +1.93 (+3.74%) | 54.33 | 52.69 | 30,020 |
| VAC | 114.41▼ | -4.18 (-3.52%) | 115.58 | 104.01 | 868,008 |
| VALQ | 73.53▲ | +1.16 (+1.60%) | 73.57 | 72.89 | 5,263 |
| VALU | 44.40▼ | -1.85 (-4.00%) | 48.00 | 41.95 | 8,439 |
| VAW | 235.41▲ | +6.55 (+2.86%) | 235.43 | 231.69 | 48,200 |
| VB | 295.90▲ | +3.56 (+1.22%) | 296.80 | 292.74 | 544,800 |
| VBCC | 74.445▲ | +0.15 (+0.20%) | 74.465 | 74.325 | 22,294 |
| VBCD | 74.025▲ | +0.2054 (+0.28%) | 74.08 | 73.83 | 22,320 |
| VBCE | 73.7126▲ | +0.3018 (+0.41%) | 73.72 | 73.4901 | 15,771 |
| VBCF | 73.4042▲ | +0.3454 (+0.47%) | 73.44 | 73.18 | 8,278 |
| VBCG | 73.0469▲ | +0.4169 (+0.57%) | 73.06 | 72.79 | 1,185 |
| VBCH | 72.98▲ | +0.4809 (+0.66%) | 72.98 | 72.67 | 1,607 |
| VBCI | 72.7701▲ | +0.5101 (+0.71%) | 72.775 | 72.46 | 2,737 |
| VBCJ | 72.51▲ | +0.55 (+0.76%) | 72.53 | 72.22 | 2,800 |
| VBF | 14.70▲ | +0.10 (+0.68%) | 14.79 | 14.511 | 75,834 |
| VBND | 42.465▲ | +0.155 (+0.37%) | 42.5096 | 42.251 | 25,528 |
| VBNK | 22.95▲ | +0.915 (+4.15%) | 23.19 | 22.35 | 74,301 |
| VBR | 249.26▲ | +4.26 (+1.74%) | 249.89 | 246.34 | 338,900 |
| VCEL | 45.48▲ | +4.39 (+10.68%) | 45.98 | 42.07 | 1,742,273 |
| VCIG | 5.37▼ | -0.32 (-5.62%) | 5.75 | 4.20 | 1,778,800 |
| VCIT | 79.69▲ | +0.48 (+0.61%) | 79.76 | 79.305 | 13,127,318 |
| VCLT | 70.82▲ | +0.72 (+1.03%) | 70.93 | 70.20 | 17,641,700 |
| VCOB | 48.33▲ | +0.155 (+0.32%) | 48.33 | 48.29 | 458 |
| VCR | 408.23▲ | +16.59 (+4.24%) | 410.23 | 399.50 | 79,600 |
| VCRB | 74.89▲ | +0.28 (+0.38%) | 74.918 | 74.585 | 756,000 |
| VCSH | 77.73▲ | +0.20 (+0.26%) | 77.75 | 77.57 | 4,464,200 |
| VCTR | 120.19▲ | +4.44 (+3.84%) | 120.775 | 115.29 | 650,592 |
| VCV | 9.48▲ | +0.15 (+1.61%) | 9.54 | 9.385 | 152,215 |
| VCYT | 52.52▲ | +2.23 (+4.43%) | 52.755 | 49.2893 | 1,820,714 |
| VDC | 249.94▲ | +7.90 (+3.26%) | 251.69 | 245.91 | 287,800 |
| VEEA | 4.52▲ | +0.24 (+5.61%) | 5.1135 | 4.24 | 641,660 |
| VEEV | 310.63▲ | +7.42 (+2.45%) | 312.88 | 302.42 | 1,442,952 |
| VEL | 16.75▲ | +0.99 (+6.28%) | 16.90 | 16.02 | 190,911 |