Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZK | 11.356▲ | +0.336 (+3.05%) | 11.356 | 10.99 | 920 |
| SZNE | 36.959▼ | -0.1821 (-0.49%) | 36.959 | 36.959 | 100 |
| TAC | 14.00▲ | +0.17 (+1.23%) | 14.115 | 13.8721 | 476,730 |
| TACH | 10.3189▲ | +0.0289 (+0.28%) | 10.3189 | 10.3189 | 252 |
| TACN | 27.3426▲ | +0.0335 (+0.12%) | 27.39 | 27.335 | 2,182 |
| TACO | 10.24 | +0.00 (+0.00%) | 10.34 | 10.24 | 2,417 |
| TACU | 24.7948▼ | -0.05 (-0.20%) | 24.86 | 24.7948 | 394 |
| TALK | 5.17▲ | +0.005 (+0.10%) | 5.18 | 5.17 | 1,312,014 |
| TALO | 14.53 | +0.00 (+0.00%) | 14.80 | 14.33 | 1,229,436 |
| TALV | 26.13▼ | -0.1068 (-0.41%) | 26.13 | 26.09 | 1,160 |
| TARS | 72.56▲ | +0.135 (+0.19%) | 73.335 | 71.52 | 352,780 |
| TAVI | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.5601 | 6,661 |
| TAX | 28.2562▼ | -0.1688 (-0.59%) | 28.2562 | 28.2562 | 5 |
| TBBB | 37.64▲ | +0.08 (+0.21%) | 37.70 | 37.22 | 169,116 |
| TBBK | 58.52▲ | +0.17 (+0.29%) | 58.925 | 57.61 | 243,631 |
| TBF | 24.24▲ | +0.05 (+0.21%) | 24.30 | 24.23 | 53,184 |
| TBFC | 28.6301▼ | -0.0302 (-0.11%) | 28.67 | 28.6301 | 3,766 |
| TBFG | 30.9094▼ | -0.023 (-0.07%) | 30.9094 | 30.88 | 1,900 |
| TBH | 0.46▲ | +0.086 (+22.99%) | 0.4757 | 0.3823 | 1,060,888 |
| TBIL | 49.92▲ | +0.02 (+0.04%) | 49.92 | 49.91 | 2,364,157 |
| TBLA | 3.35 | +0.00 (+0.00%) | 3.39 | 3.32 | 1,052,369 |
| TBLD | 21.87▲ | +0.01 (+0.05%) | 22.03 | 21.52 | 94,870 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.69 | 105.67 | 2,263,526 |
| TBLU | 53.0928▲ | +0.1143 (+0.22%) | 53.32 | 53.04 | 3,397 |
| TBN | 35.87▲ | +0.52 (+1.47%) | 36.41 | 35.28 | 147,812 |
| TBT | 35.14▲ | +0.27 (+0.77%) | 35.185 | 34.92 | 269,782 |
| TBX | 28.0761▲ | +0.0516 (+0.18%) | 28.09 | 28.075 | 1,209 |
| TCAF | 37.30 | +0.00 (+0.00%) | 37.455 | 37.23 | 628,981 |
| TCAI | 39.93▲ | +0.48 (+1.22%) | 40.30 | 39.495 | 69,007 |
| TCBI | 100.79▼ | -0.58 (-0.57%) | 101.125 | 99.81 | 269,019 |
| TCBK | 50.27▼ | -0.72 (-1.41%) | 50.83 | 49.91 | 69,197 |
| TCBS | 17.10▼ | -0.2757 (-1.59%) | 17.10 | 17.10 | 604 |
| TCBX | 41.22▼ | -0.12 (-0.29%) | 41.35 | 40.58 | 80,367 |
| TCHP | 46.59▲ | +0.27 (+0.58%) | 46.81 | 46.48 | 271,366 |
| TCRX | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.01 | 1,118,060 |
| TD | 100.71▲ | +0.84 (+0.84%) | 100.94 | 99.915 | 1,640,030 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 216 |
| TDAY | 6.98▲ | +0.25 (+3.71%) | 7.085 | 6.58 | 1,541,756 |
| TDI | 43.7818▲ | +0.1799 (+0.41%) | 44.01 | 43.6118 | 441,283 |
| TDS | 45.84▲ | +0.18 (+0.39%) | 45.96 | 45.07 | 246,941 |
| TDTT | 24.27▼ | -0.0001 (+0.00%) | 24.2899 | 24.26 | 96,072 |
| TDVG | 46.02▼ | -0.29 (-0.63%) | 46.39 | 45.9601 | 43,227 |
| TDW | 86.10▼ | -1.59 (-1.81%) | 87.615 | 85.13 | 649,083 |
| TDWD | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 10,030 |
| TDY | 645.74▼ | -9.24 (-1.41%) | 654.57 | 640.68 | 295,099 |
| TEC | 27.3107▲ | +0.1268 (+0.47%) | 27.3107 | 27.28 | 658 |
| TECB | 57.22▼ | -0.48 (-0.83%) | 57.37 | 57.17 | 12,268 |
| TECK | 56.51▲ | +1.85 (+3.38%) | 57.1075 | 55.88 | 2,774,817 |
| TECL | 105.95▲ | +1.15 (+1.10%) | 108.105 | 104.5226 | 1,031,852 |
| TECX | 30.72▼ | -0.37 (-1.19%) | 31.185 | 30.11 | 97,308 |
| TEK | 31.504▲ | +0.3187 (+1.02%) | 31.62 | 31.35 | 1,462 |
| TEKX | 46.1204▲ | +0.1404 (+0.31%) | 46.45 | 46.115 | 1,431 |
| TEKY | 36.19▲ | +0.1518 (+0.42%) | 36.23 | 36.19 | 957 |
| TEL | 229.78▲ | +1.15 (+0.50%) | 232.9899 | 228.59 | 1,195,482 |
| TEN | 39.01▲ | +0.66 (+1.72%) | 39.065 | 37.62 | 433,528 |
| TENX | 14.425▼ | -0.535 (-3.58%) | 15.045 | 13.94 | 197,894 |
| TEQI | 46.31▼ | -0.29 (-0.62%) | 46.67 | 46.31 | 2,342 |
| TER | 367.99▲ | +3.78 (+1.04%) | 373.00 | 365.5001 | 3,111,680 |
| TERG | 57.3115▲ | +1.0898 (+1.94%) | 58.92 | 56.75 | 28,037 |
| TERN | 52.63▲ | +0.07 (+0.13%) | 52.67 | 52.60 | 4,977,717 |
| TEX | 63.18▼ | -1.21 (-1.88%) | 64.85 | 62.96 | 680,204 |
| TEXU | 39.5816▼ | -0.8109 (-2.01%) | 40.66 | 39.41 | 13,123 |
| TFC | 49.60▼ | -0.88 (-1.74%) | 50.58 | 49.57 | 9,238,429 |
| TFII | 122.44▼ | -1.44 (-1.16%) | 125.33 | 121.54 | 379,691 |
| TFIN | 62.03▼ | -2.09 (-3.26%) | 63.64 | 62.025 | 129,023 |
| TFPN | 29.495▲ | +0.085 (+0.29%) | 29.6699 | 29.39 | 5,817 |
| TFSL | 14.78▼ | -0.15 (-1.00%) | 14.91 | 14.685 | 726,045 |
| TFX | 118.39▼ | -1.88 (-1.56%) | 121.29 | 118.09 | 406,856 |
| TG | 8.84▲ | +0.14 (+1.61%) | 8.86 | 8.65 | 110,733 |
| TGHL | 0.3591▲ | +0.0254 (+7.61%) | 0.3696 | 0.35 | 24,556 |
| TGLB | 26.265▲ | +0.064 (+0.24%) | 26.265 | 26.2601 | 130 |
| TGRT | 41.60▲ | +0.13 (+0.31%) | 41.8031 | 41.54 | 62,340 |
| TGRW | 42.85▲ | +0.20 (+0.47%) | 42.92 | 42.75 | 2,732 |
| TGS | 33.03▲ | +0.20 (+0.61%) | 33.18 | 32.64 | 128,408 |
| TGT | 121.89▼ | -2.14 (-1.73%) | 124.46 | 121.3101 | 2,989,568 |
| TGTX | 33.73▼ | -0.90 (-2.60%) | 34.68 | 33.70 | 1,407,226 |
| TH | 14.46▼ | -0.44 (-2.95%) | 14.97 | 14.35 | 1,022,662 |
| THCH | 2.03▼ | -0.102 (-4.78%) | 2.08 | 2.01 | 3,628 |
| THD | 71.71▲ | +0.47 (+0.66%) | 72.37 | 71.67 | 55,493 |
| THEQ | 28.027▼ | -0.0685 (-0.24%) | 28.105 | 28.027 | 246 |
| THFF | 66.85▼ | -0.64 (-0.95%) | 67.44 | 66.22 | 72,564 |
| THG | 176.78▼ | -3.09 (-1.72%) | 180.575 | 175.16 | 219,101 |
| THMZ | 31.1456▲ | +0.1914 (+0.62%) | 31.26 | 31.11 | 363 |
| THR | 53.65▼ | -0.72 (-1.32%) | 54.74 | 53.58 | 220,137 |
| THRO | 38.30▼ | -0.06 (-0.16%) | 38.505 | 38.275 | 920,570 |
| THTA | 15.55 | +0.00 (+0.00%) | 15.60 | 15.54 | 24,058 |
| TIER | 30.07▲ | +0.0646 (+0.22%) | 30.09 | 30.07 | 459 |
| TIGO | 83.03▲ | +0.25 (+0.30%) | 84.44 | 82.78 | 1,102,878 |
| TIIV | 29.0952▲ | +0.0226 (+0.08%) | 29.17 | 29.02 | 1,537 |
| TIMB | 27.96▲ | +0.38 (+1.38%) | 28.22 | 27.67 | 996,988 |
| TIME | 24.3084▲ | +0.1165 (+0.48%) | 24.38 | 24.275 | 7,663 |
| TINS | 28.063▲ | +0.08 (+0.29%) | 28.063 | 28.063 | 100 |
| TINT | 38.643▲ | +0.1915 (+0.50%) | 38.643 | 38.643 | 100 |
| TINY | 69.9706▲ | +1.0456 (+1.52%) | 71.30 | 69.95 | 977 |
| TIP | 111.02▲ | +0.06 (+0.05%) | 111.10 | 110.915 | 2,228,669 |
| TIPA | 100.956▼ | -0.007 (-0.01%) | 100.956 | 100.956 | 100 |
| TIPB | 100.751▼ | -0.02 (-0.02%) | 100.751 | 100.751 | 100 |
| TISI | 16.1401▼ | -0.0899 (-0.55%) | 16.29 | 16.1401 | 1,038 |
| TITN | 20.27▲ | +0.49 (+2.48%) | 20.39 | 19.74 | 181,404 |
| TIVC | 0.9308▼ | -0.0292 (-3.04%) | 0.96 | 0.89 | 15,448 |