Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMM | 153.81▲ | +1.57 (+1.03%) | 156.09 | 151.42 | 3,735,400 |
| MMS | 71.73▲ | +1.53 (+2.18%) | 72.34 | 69.91 | 328,600 |
| MMSC | 20.365▼ | -0.277 (-1.34%) | 20.52 | 20.32 | 2,900 |
| MMT | 4.70 | +0.00 (+0.00%) | 4.71 | 4.68 | 0 |
| MMTM | 265.21▼ | -1.3759 (-0.52%) | 265.77 | 264.70 | 600 |
| MMU | 9.99▲ | +0.09 (+0.91%) | 10.00 | 9.93 | 0 |
| MNA | 35.19▼ | -0.08 (-0.23%) | 35.235 | 35.08 | 26,766 |
| MNBD | 25.425▲ | +0.0109 (+0.04%) | 25.44 | 25.37 | 7,300 |
| MNDY | 303.76▼ | -10.72 (-3.41%) | 312.85 | 297.38 | 514,617 |
| MNRO | 15.97▲ | +1.06 (+7.11%) | 16.32 | 14.72 | 1,198,270 |
| MNRS | 25.245▲ | +0.135 (+0.54%) | 25.49 | 24.78 | 6,000 |
| MNSB | 19.43▲ | +0.53 (+2.80%) | 19.43 | 18.825 | 53,529 |
| MNSO | 18.41▲ | +0.19 (+1.04%) | 18.49 | 18.17 | 426,241 |
| MNST | 63.54▲ | +0.90 (+1.44%) | 64.36 | 62.775 | 5,891,364 |
| MNTK | 2.38▲ | +0.16 (+7.21%) | 2.43 | 2.155 | 115,272 |
| MNTL | 22.51▲ | +0.024 (+0.11%) | 22.51 | 22.51 | 100 |
| MNTN | 21.16▼ | -0.71 (-3.25%) | 22.32 | 20.85 | 930,504 |
| MNY | 0.874▲ | +0.154 (+21.39%) | 0.88 | 0.711 | 347,522 |
| MOB | 2.64▲ | +0.12 (+4.76%) | 2.65 | 2.50 | 65,927 |
| MOBX | 0.7898▲ | +0.0245 (+3.20%) | 0.8118 | 0.72 | 213,223 |
| MOD | 98.00▼ | -0.50 (-0.51%) | 99.17 | 93.14 | 1,216,200 |
| MODG | 8.67▲ | +0.62 (+7.70%) | 8.87 | 7.93 | 3,506,100 |
| MODL | 42.97▼ | -0.13 (-0.30%) | 43.09 | 42.93 | 85,700 |
| MODV | 3.14▲ | +0.02 (+0.64%) | 3.24 | 3.10 | 439,902 |
| MOFG | 29.72▲ | +0.95 (+3.30%) | 30.145 | 28.58 | 96,930 |
| MOG.A | 182.52▲ | +1.55 (+0.86%) | 184.70 | 179.72 | 163,629 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |
| MOGO | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.17 | 279,007 |
| MOMO | 8.40▼ | -0.04 (-0.47%) | 8.53 | 8.3808 | 656,912 |
| MOO | 74.46▲ | +0.84 (+1.14%) | 74.84 | 73.53 | 29,800 |
| MOOD | 33.22▲ | +0.06 (+0.18%) | 33.234 | 33.115 | 3,300 |
| MORN | 311.89▼ | -2.04 (-0.65%) | 313.40 | 305.955 | 520,656 |
| MORT | 10.44▼ | -0.12 (-1.14%) | 10.52 | 10.26 | 1,371,700 |
| MOS | 36.78▲ | +0.30 (+0.82%) | 37.05 | 36.23 | 5,642,700 |
| MOTO | 46.891▲ | +0.0603 (+0.13%) | 46.891 | 46.891 | 100 |
| MOV | 15.91▲ | +0.66 (+4.33%) | 16.46 | 15.20 | 273,300 |
| MP | 31.49▼ | -1.78 (-5.35%) | 33.27 | 31.3012 | 6,969,476 |
| MPAA | 11.57▲ | +0.37 (+3.30%) | 11.78 | 10.614 | 155,134 |
| MPB | 29.10▲ | +0.90 (+3.19%) | 29.33 | 28.02 | 83,540 |
| MPC | 169.95▲ | +3.84 (+2.31%) | 171.48 | 165.62 | 1,949,300 |
| MPU | 1.49▲ | +0.33 (+28.45%) | 1.70 | 1.08 | 2,171,700 |
| MPV | 19.94▼ | -0.17 (-0.85%) | 20.13 | 19.82 | 0 |
| MPWR | 746.97▲ | +15.59 (+2.13%) | 756.74 | 722.245 | 587,232 |
| MPX | 8.72▲ | +0.21 (+2.47%) | 8.97 | 8.59 | 23,200 |
| MQ | 5.81▼ | -0.02 (-0.34%) | 5.88 | 5.72 | 6,647,134 |
| MQQQ | 152.517▼ | -2.363 (-1.53%) | 154.23 | 152.517 | 500 |
| MQT | 9.65▲ | +0.01 (+0.10%) | 9.66 | 9.60 | 0 |
| MQY | 11.14▲ | +0.03 (+0.27%) | 11.1499 | 11.08 | 123,884 |
| MRAL | 19.76▼ | -0.09 (-0.45%) | 20.96 | 18.86 | 358,000 |
| MRAM | 6.56▲ | +0.27 (+4.29%) | 6.66 | 6.29 | 199,178 |
| MRBK | 13.64▲ | +0.75 (+5.82%) | 13.91 | 12.70 | 135,876 |
| MRC | 13.34▼ | -0.37 (-2.70%) | 13.82 | 13.13 | 2,297,500 |
| MRCY | 50.63▼ | -3.23 (-6.00%) | 53.475 | 50.31 | 779,392 |
| MREO | 2.76▲ | +0.05 (+1.85%) | 2.86 | 2.6604 | 731,590 |
| MRK | 81.81▲ | +2.65 (+3.35%) | 83.07 | 78.60 | 21,800,790 |
| MRKR | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.4801 | 37,248 |
| MRM | 1.42 | +0.00 (+0.00%) | 1.4999 | 1.3201 | 6,935 |
| MRNA | 28.69▲ | +1.10 (+3.99%) | 29.845 | 26.81 | 14,535,300 |
| MRNO | 11.21▲ | +0.66 (+6.26%) | 11.38 | 11.21 | 2,500 |
| MRP | 28.59▲ | +0.08 (+0.28%) | 28.84 | 28.40 | 1,185,100 |
| MRSK | 33.48▼ | -0.087 (-0.26%) | 33.64 | 33.38 | 21,600 |
| MRTN | 13.44▲ | +0.45 (+3.46%) | 13.8371 | 12.89 | 492,737 |
| MRUS | 52.66▲ | +0.06 (+0.11%) | 53.69 | 52.25 | 583,213 |
| MRVI | 2.51▲ | +0.10 (+4.15%) | 2.555 | 2.32 | 1,428,919 |
| MRVL | 76.24▼ | -1.16 (-1.50%) | 77.78 | 75.04 | 16,304,006 |
| MS | 141.07▲ | +0.21 (+0.15%) | 141.61 | 139.469 | 6,166,696 |
| MSA | 171.30▲ | +3.77 (+2.25%) | 172.73 | 165.94 | 169,100 |
| MSBI | 18.06▲ | +0.74 (+4.27%) | 18.34 | 17.21 | 142,390 |
| MSC | 4.47▲ | +1.295 (+40.79%) | 4.58 | 3.17 | 122,600 |
| MSCI | 581.34▲ | +4.60 (+0.80%) | 583.63 | 570.00 | 437,155 |
| MSD | 7.74▲ | +0.01 (+0.13%) | 7.74 | 7.65 | 0 |
| MSFL | 29.45▼ | -0.66 (-2.19%) | 30.18 | 29.34 | 105,500 |
| MSFO | 17.68▼ | -0.15 (-0.84%) | 17.85 | 17.65 | 52,300 |
| MSFT | 492.05▼ | -5.36 (-1.08%) | 498.05 | 490.98 | 19,929,500 |
| MSFU | 48.65▼ | -1.03 (-2.07%) | 49.83 | 48.42 | 299,400 |
| MSGE | 39.38▼ | -0.59 (-1.48%) | 40.26 | 39.27 | 313,000 |
| MSGM | 2.91▲ | +0.01 (+0.34%) | 2.94 | 2.8388 | 30,960 |
| MSGS | 205.00▼ | -3.95 (-1.89%) | 209.14 | 204.51 | 202,400 |
| MSI | 425.65▲ | +5.19 (+1.23%) | 427.40 | 417.57 | 1,220,886 |
| MSLC | 51.04 | +0.00 (+0.00%) | 51.18 | 50.861 | 47,500 |
| MSM | 90.32▲ | +5.30 (+6.23%) | 90.85 | 83.63 | 2,756,500 |
| MSSM | 47.09▲ | +0.47 (+1.01%) | 47.26 | 46.536 | 14,900 |
| MSTI | 20.605▼ | -0.0191 (-0.09%) | 20.605 | 20.605 | 62 |
| MSW | 4.48▼ | -0.102 (-2.23%) | 4.699 | 4.35 | 16,700 |
| MT | 31.22▼ | -0.36 (-1.14%) | 31.28 | 30.55 | 1,520,540 |
| MTA | 3.81▼ | -0.03 (-0.78%) | 3.935 | 3.79 | 283,000 |
| MTAL | 12.11▲ | +0.02 (+0.17%) | 12.12 | 12.05 | 397,416 |
| MTB | 197.50▲ | +3.51 (+1.81%) | 198.87 | 193.175 | 1,163,195 |
| MTBA | 50.05▼ | -0.04 (-0.08%) | 50.08 | 49.98 | 159,400 |
| MTC | 1.09▲ | +0.045 (+4.31%) | 1.09 | 1.02 | 74,222 |
| MTCH | 32.51▲ | +1.62 (+5.24%) | 32.625 | 30.84 | 5,429,967 |
| MTD | 1,205.29▲ | +30.57 (+2.60%) | 1,232.5699 | 1,166.38 | 115,600 |
| MTDR | 49.50▲ | +1.78 (+3.73%) | 50.45 | 47.35 | 1,839,500 |
| MTEK | 3.21▲ | +0.01 (+0.31%) | 3.4399 | 3.15 | 90,156 |
| MTG | 28.20▲ | +0.36 (+1.29%) | 28.35 | 27.71 | 2,091,300 |
| MTGP | 43.98▼ | -0.43 (-0.97%) | 44.24 | 43.88 | 34,000 |
| MTH | 70.97▲ | +4.00 (+5.97%) | 72.74 | 66.43 | 1,082,500 |
| MTLS | 5.56▼ | -0.09 (-1.59%) | 5.73 | 5.55 | 40,816 |
| MTN | 161.03▲ | +3.90 (+2.48%) | 162.5499 | 156.41 | 581,503 |
| MTNB | 0.9031▲ | +0.0131 (+1.47%) | 0.94 | 0.8803 | 39,018 |