Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFEM | 94.3554▲ | +0.6558 (+0.70%) | 94.4099 | 94.00 | 1,606 |
| RFFC | 75.272▲ | +0.0958 (+0.13%) | 75.272 | 75.272 | 100 |
| RFI | 11.44▲ | +0.01 (+0.09%) | 11.5104 | 11.41 | 85,808 |
| RFL | 2.23▼ | -0.04 (-1.76%) | 2.362 | 2.17 | 115,953 |
| RFLR | 32.5558▼ | -0.1042 (-0.32%) | 32.5558 | 32.4501 | 2,655 |
| RFM | 14.94▲ | +0.03 (+0.20%) | 14.95 | 14.88 | 5,139 |
| RFMZ | 13.61▲ | +0.01 (+0.07%) | 13.64 | 13.54 | 34,425 |
| RFV | 144.7984▲ | +1.1216 (+0.78%) | 144.97 | 144.19 | 7,308 |
| RGA | 231.16▲ | +0.67 (+0.29%) | 231.72 | 228.16 | 223,209 |
| RGCO | 24.12▼ | -0.03 (-0.12%) | 24.35 | 24.02 | 6,383 |
| RGEF | 35.0043▲ | +0.2475 (+0.71%) | 35.0043 | 34.79 | 3,121 |
| RGEN | 144.24▲ | +0.30 (+0.21%) | 145.185 | 141.835 | 457,326 |
| RGLO | 33.035▲ | +0.21 (+0.64%) | 33.17 | 32.90 | 42,332 |
| RGNX | 13.95▼ | -1.70 (-10.86%) | 15.65 | 13.44 | 3,346,622 |
| RGP | 4.72▲ | +0.03 (+0.64%) | 4.86 | 4.645 | 624,650 |
| RGS | 27.63▼ | -0.31 (-1.11%) | 27.97 | 27.0701 | 6,375 |
| RGT | 14.44▼ | -0.14 (-0.96%) | 14.78 | 14.43 | 19,082 |
| RH | 165.35▼ | -2.98 (-1.77%) | 170.24 | 165.10 | 513,354 |
| RHI | 32.40▼ | -0.20 (-0.61%) | 33.475 | 32.335 | 1,317,264 |
| RHLD | 141.97▼ | -7.72 (-5.16%) | 148.06 | 132.77 | 94,367 |
| RHP | 125.71▼ | -0.93 (-0.73%) | 128.63 | 125.50 | 402,632 |
| RHRX | 21.7987▲ | +0.1041 (+0.48%) | 21.82 | 21.7987 | 4,491 |
| RIBB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 6 |
| RICK | 26.72▲ | +0.44 (+1.67%) | 27.0999 | 26.1501 | 29,885 |
| RIET | 9.75▲ | +0.03 (+0.31%) | 9.80 | 9.705 | 111,025 |
| RIFR | 28.9361▲ | +0.2014 (+0.70%) | 28.9361 | 28.89 | 4,236 |
| RIGL | 42.55▼ | -1.21 (-2.77%) | 43.99 | 41.57 | 462,528 |
| RIGS | 22.79▼ | -0.015 (-0.07%) | 22.845 | 22.095 | 4,019 |
| RILA | 12.1069▼ | -0.0231 (-0.19%) | 12.14 | 12.10 | 1,446 |
| RINT | 32.135▲ | +0.1301 (+0.41%) | 32.18 | 32.01 | 12,424 |
| RISN | 31.0598▲ | +0.0279 (+0.09%) | 31.12 | 31.0123 | 2,600 |
| RISR | 36.4763▲ | +0.1863 (+0.51%) | 36.59 | 36.4401 | 123,189 |
| RITA | 21.3692▲ | +0.0003 (+0.00%) | 22.10 | 21.35 | 5,039 |
| RIV | 11.66▲ | +0.03 (+0.26%) | 11.7544 | 11.60 | 66,570 |
| RIVN | 17.48▼ | -0.64 (-3.53%) | 18.79 | 17.48 | 38,577,408 |
| RJDI | 29.21▲ | +0.09 (+0.31%) | 29.23 | 29.11 | 19,860 |
| RJF | 168.12▼ | -0.60 (-0.36%) | 171.52 | 167.33 | 721,252 |
| RJMI | 25.625▼ | -0.01 (-0.04%) | 25.625 | 25.55 | 1,739 |
| RKT | 14.39▼ | -0.17 (-1.17%) | 14.76 | 14.24 | 18,325,381 |
| RL | 394.90▲ | +7.32 (+1.89%) | 398.94 | 387.87 | 347,388 |
| RLAY | 20.005▼ | -0.745 (-3.59%) | 20.75 | 19.31 | 3,154,626 |
| RLGT | 9.39▼ | -0.03 (-0.32%) | 9.47 | 9.31 | 103,207 |
| RLI | 60.65▲ | +0.51 (+0.85%) | 60.77 | 59.805 | 364,800 |
| RLJ | 11.47▲ | +0.12 (+1.06%) | 11.6699 | 11.30 | 1,777,935 |
| RLTY | 15.91▲ | +0.08 (+0.51%) | 15.9699 | 15.771 | 77,007 |
| RLYB | 15.73▼ | -0.10 (-0.63%) | 15.94 | 15.665 | 27,157 |
| RM | 43.50▲ | +1.00 (+2.35%) | 43.93 | 42.46 | 93,689 |
| RMAX | 10.58▼ | -0.48 (-4.34%) | 11.36 | 10.49 | 355,793 |
| RMBI | 15.10▼ | -0.01 (-0.07%) | 15.375 | 15.00 | 26,789 |
| RMCA | 24.385▼ | -0.01 (-0.04%) | 24.435 | 24.33 | 13,138 |
| RMD | 203.87▼ | -4.58 (-2.20%) | 209.19 | 203.40 | 1,024,727 |
| RMI | 15.57▲ | +0.02 (+0.13%) | 15.7399 | 15.54 | 8,252 |
| RMIX | 20.37▲ | +0.60 (+3.03%) | 20.94 | 19.50 | 274,984 |
| RMM | 14.97▲ | +0.11 (+0.74%) | 14.98 | 14.89 | 39,184 |
| RMMZ | 14.96▼ | -0.04 (-0.27%) | 15.10 | 14.90 | 15,219 |
| RMNI | 4.72▼ | -0.06 (-1.26%) | 4.85 | 4.575 | 310,932 |
| RMNY | 24.69▲ | +0.03 (+0.12%) | 24.69 | 24.68 | 1,102 |
| RMOP | 25.49▲ | +0.06 (+0.24%) | 25.50 | 25.42 | 67,058 |
| RMR | 20.49▲ | +0.31 (+1.54%) | 20.60 | 20.17 | 137,425 |
| RMRC | 25.5636▲ | +0.1606 (+0.63%) | 25.5636 | 25.51 | 506 |
| RMT | 14.09▼ | -0.05 (-0.35%) | 14.15 | 13.995 | 80,971 |
| RNAC | 9.46▼ | -0.21 (-2.17%) | 9.73 | 9.13 | 132,983 |
| RNAZ | 8.83▼ | -0.765 (-7.97%) | 10.69 | 8.48 | 59,598 |
| RND | 32.2341▲ | +0.0866 (+0.27%) | 32.2341 | 32.23 | 358 |
| RNEM | 55.9731▲ | +0.5581 (+1.01%) | 55.9731 | 55.9731 | 234 |
| RNG | 41.77▲ | +0.83 (+2.03%) | 42.55 | 41.19 | 958,729 |
| RNGR | 16.09▲ | +0.35 (+2.22%) | 16.16 | 15.74 | 159,129 |
| RNGT | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| RNIN | 33.3663▲ | +0.1303 (+0.39%) | 33.395 | 33.3663 | 176 |
| RNR | 314.99▲ | +3.82 (+1.23%) | 315.53 | 309.39 | 356,819 |
| RNST | 42.52▲ | +0.32 (+0.76%) | 42.6735 | 42.19 | 468,295 |
| RNW | 6.27▲ | +0.13 (+2.12%) | 6.29 | 6.14 | 1,064,842 |
| RNXT | 0.9301▼ | -0.0097 (-1.03%) | 0.94 | 0.9013 | 40,078 |
| ROBT | 56.1751▼ | -0.1147 (-0.20%) | 56.63 | 55.86 | 36,904 |
| ROCK | 42.22▲ | +0.13 (+0.31%) | 43.16 | 42.105 | 215,004 |
| ROCQ | 56.7897▲ | +0.2595 (+0.46%) | 56.88 | 56.285 | 84,505 |
| ROCY | 54.53▲ | +0.1801 (+0.33%) | 54.56 | 54.31 | 86,483 |
| ROE | 42.4102▲ | +0.0302 (+0.07%) | 42.47 | 42.34 | 15,264 |
| ROIV | 35.97▼ | -0.84 (-2.28%) | 37.00 | 35.27 | 5,235,839 |
| ROK | 472.12▲ | +4.64 (+0.99%) | 474.29 | 462.95 | 564,925 |
| ROKU | 140.69▲ | +0.43 (+0.31%) | 141.99 | 140.37 | 1,799,214 |
| ROM | 147.01▲ | +0.765 (+0.52%) | 147.24 | 143.00 | 42,778 |
| ROMA | 8.47▼ | -0.09 (-1.05%) | 8.80 | 7.97 | 13,574 |
| ROOT | 64.36▼ | -0.04 (-0.06%) | 66.13 | 63.46 | 127,846 |
| ROP | 355.90▼ | -0.04 (-0.01%) | 361.01 | 354.96 | 586,404 |
| ROPE | 30.18▲ | +0.1333 (+0.44%) | 30.18 | 30.06 | 1,850 |
| ROSC | 55.732▲ | +0.1631 (+0.29%) | 55.732 | 55.732 | 100 |
| ROUS | 67.14▼ | -0.04 (-0.06%) | 67.22 | 66.91 | 31,605 |
| RPAY | 4.08▲ | +0.02 (+0.49%) | 4.095 | 4.01 | 271,494 |
| RPD | 11.17▼ | -0.24 (-2.10%) | 11.808 | 11.07 | 2,536,428 |
| RPG | 60.72▼ | -0.05 (-0.08%) | 60.96 | 59.89 | 544,767 |
| RPID | 2.05▲ | +0.31 (+17.82%) | 2.14 | 1.7253 | 757,868 |
| RPM | 105.10▲ | +1.74 (+1.68%) | 106.27 | 103.9131 | 393,995 |
| RPRX | 56.43▼ | -1.53 (-2.64%) | 57.98 | 55.97 | 2,288,379 |
| RPV | 116.57▲ | +0.69 (+0.60%) | 116.90 | 116.24 | 77,573 |
| RRBI | 95.775▼ | -0.135 (-0.14%) | 96.355 | 94.0625 | 86,415 |
| RRGB | 6.99▲ | +0.19 (+2.79%) | 7.14 | 6.80 | 147,910 |
| RRR | 64.21▲ | +0.72 (+1.13%) | 65.08 | 63.49 | 474,768 |
| RRX | 214.90▲ | +6.84 (+3.29%) | 218.93 | 208.76 | 1,037,419 |
| RSDE | 23.604▲ | +0.0578 (+0.25%) | 23.604 | 23.53 | 283 |