Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| W | 103.51▲ | +1.11 (+1.08%) | 105.20 | 102.01 | 3,159,700 |
| WAB | 204.44▲ | +1.30 (+0.64%) | 206.22 | 202.06 | 1,051,481 |
| WAI | 3.57▲ | +0.58 (+19.40%) | 3.81 | 3.30 | 4,821,200 |
| WANT | 52.28▲ | +3.79 (+7.82%) | 52.975 | 51.762 | 23,721 |
| WAR | 25.929▲ | +0.131 (+0.51%) | 26.15 | 25.797 | 3,600 |
| WAT | 349.60▲ | +6.70 (+1.95%) | 352.76 | 340.09 | 606,700 |
| WBD | 22.45▲ | +0.83 (+3.84%) | 22.56 | 21.97 | 43,718,300 |
| WBIF | 31.1474▲ | +0.103 (+0.33%) | 31.17 | 31.00 | 19,062 |
| WBIG | 23.39▲ | +0.0606 (+0.26%) | 23.41 | 23.30 | 25,151 |
| WBIL | 35.1757▲ | +0.1597 (+0.46%) | 35.1757 | 34.9599 | 18,176 |
| WBTN | 17.53▼ | -0.17 (-0.96%) | 18.17 | 17.45 | 309,787 |
| WCBR | 31.445▲ | +0.568 (+1.84%) | 31.569 | 30.87 | 15,400 |
| WCC | 259.53▲ | +7.26 (+2.88%) | 263.37 | 248.89 | 1,203,200 |
| WCLD | 35.79▲ | +0.76 (+2.17%) | 35.92 | 35.12 | 417,500 |
| WCME | 17.569▼ | -0.02 (-0.11%) | 17.58 | 17.505 | 1,100 |
| WCMI | 16.82 | +0.00 (+0.00%) | 16.86 | 16.72 | 1,179,400 |
| WCPB | 25.589▼ | -0.006 (-0.02%) | 25.65 | 25.589 | 600 |
| WDAY | 239.92▲ | +7.05 (+3.03%) | 241.32 | 231.14 | 1,966,800 |
| WDC | 150.21▲ | +12.08 (+8.75%) | 157.65 | 140.15 | 20,124,100 |
| WDS | 16.21▲ | +0.20 (+1.25%) | 16.305 | 16.125 | 619,885 |
| WEAT | 4.24▲ | +0.04 (+0.95%) | 4.25 | 4.1601 | 452,698 |
| WEBL | 33.05▲ | +1.79 (+5.73%) | 33.30 | 32.39 | 151,400 |
| WEEL | 20.34▲ | +0.018 (+0.09%) | 20.36 | 20.27 | 4,264 |
| WELL | 181.04▲ | +0.16 (+0.09%) | 181.84 | 178.19 | 4,039,900 |
| WENN | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 1,603 |
| WETH | 2.49▼ | -0.10 (-3.86%) | 2.76 | 2.295 | 305,500 |
| WFC | 86.97▲ | +0.98 (+1.14%) | 87.35 | 85.01 | 14,775,700 |
| WFRD | 73.69▲ | +1.14 (+1.57%) | 74.29 | 71.09 | 1,236,800 |
| WGMI | 57.39▲ | +0.68 (+1.20%) | 59.49 | 56.09 | 408,400 |
| WGO | 37.71▲ | +0.36 (+0.96%) | 37.75 | 36.48 | 459,700 |
| WGS | 136.91▲ | +5.41 (+4.11%) | 137.48 | 130.13 | 402,800 |
| WHD | 44.17▲ | +1.01 (+2.34%) | 45.16 | 42.98 | 1,620,500 |
| WHWK | 2.40▲ | +0.15 (+6.67%) | 2.40 | 2.18 | 288,545 |
| WILC | 21.42▲ | +0.25 (+1.18%) | 21.42 | 20.40 | 600 |
| WILD | 33.1522▲ | +2.5339 (+8.28%) | 34.15 | 33.1522 | 5,711 |
| WINN | 32.35▲ | +0.23 (+0.72%) | 32.55 | 32.167 | 125,000 |
| WISE | 46.544▲ | +1.09 (+2.40%) | 46.65 | 45.97 | 4,800 |
| WK | 85.01▼ | -1.52 (-1.76%) | 87.075 | 84.00 | 959,200 |
| WKC | 25.85▼ | -0.05 (-0.19%) | 26.16 | 25.75 | 592,800 |
| WKEY | 17.00▼ | -0.80 (-4.49%) | 19.80 | 15.36 | 2,615,872 |
| WLAC | 12.884▲ | +0.084 (+0.66%) | 13.00 | 12.50 | 87,000 |
| WLTG | 35.6028▲ | +0.1588 (+0.45%) | 35.70 | 35.50 | 1,878 |
| WNTR | 31.41▼ | -0.56 (-1.75%) | 31.9493 | 30.86 | 143,359 |
| WOK | 3.59▼ | -0.17 (-4.52%) | 3.65 | 3.5001 | 49,626 |
| WOLF | 26.32▲ | +0.16 (+0.61%) | 27.85 | 25.81 | 2,356,426 |
| WOMN | 40.9036▲ | +0.2026 (+0.50%) | 40.9036 | 40.74 | 1,535 |
| WRAP | 2.81▲ | +0.09 (+3.31%) | 2.93 | 2.75 | 777,256 |
| WRD | 10.67▲ | +0.07 (+0.66%) | 10.812 | 10.16 | 6,593,000 |
| WRN | 2.08▼ | -0.02 (-0.95%) | 2.13 | 2.065 | 1,036,624 |
| WRND | 37.708▲ | +0.178 (+0.47%) | 37.708 | 37.708 | 200 |
| WSBF | 15.30▲ | +0.02 (+0.13%) | 15.515 | 15.19 | 38,670 |
| WSBK | 9.60 | +0.00 (+0.00%) | 9.60 | 9.5635 | 685 |
| WSML | 30.3604▲ | +0.0616 (+0.20%) | 30.41 | 30.25 | 4,689 |
| WSR | 12.54▼ | -0.41 (-3.17%) | 12.86 | 12.52 | 304,200 |
| WST | 282.07▲ | +3.53 (+1.27%) | 284.31 | 272.99 | 404,428 |
| WTBA | 21.27▼ | -0.18 (-0.84%) | 21.485 | 20.81 | 51,513 |
| WTG | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WTI | 2.10▲ | +0.04 (+1.94%) | 2.11 | 2.05 | 958,100 |
| WTIP | 32.0947▼ | -0.0062 (-0.02%) | 32.27 | 32.0947 | 5,250 |
| WTM | 1,904.5601▼ | -2.4399 (-0.13%) | 1,920.00 | 1,890.00 | 20,593 |
| WTMF | 38.00▲ | +0.0543 (+0.14%) | 38.1891 | 37.93 | 19,239 |
| WTMU | 25.835▲ | +0.03 (+0.12%) | 25.835 | 25.835 | 54 |
| WTMY | 25.545▲ | +0.025 (+0.10%) | 25.545 | 25.545 | 13 |
| WTPI | 33.45▼ | -0.09 (-0.27%) | 33.59 | 33.444 | 68,980 |
| WTRE | 23.32▲ | +0.12 (+0.52%) | 23.34 | 23.13 | 1,700 |
| WTTR | 11.56▼ | -0.05 (-0.43%) | 11.69 | 11.40 | 380,868 |
| WU | 9.33▼ | -0.09 (-0.96%) | 9.40 | 9.12 | 11,986,500 |
| WULF | 15.50▲ | +0.68 (+4.59%) | 15.70 | 14.80 | 48,761,900 |
| WVE | 9.04▲ | +0.74 (+8.92%) | 9.09 | 8.175 | 5,243,726 |
| WW | 34.82▲ | +1.00 (+2.96%) | 35.3804 | 33.2117 | 224,866 |
| WWD | 262.11▼ | -3.38 (-1.27%) | 267.52 | 260.93 | 461,988 |
| WWJD | 35.70▲ | +0.01 (+0.03%) | 35.73 | 35.59 | 36,800 |
| WWR | 1.38▼ | -0.06 (-4.17%) | 1.51 | 1.35 | 5,624,900 |
| WXET | 17.335▲ | +0.587 (+3.50%) | 17.335 | 16.95 | 400 |
| WYFI | 33.99▲ | +1.77 (+5.49%) | 34.00 | 30.83 | 878,000 |
| WYNN | 118.99▼ | -0.78 (-0.65%) | 120.05 | 117.80 | 1,465,535 |
| WYY | 6.65▲ | +0.20 (+3.10%) | 6.75 | 6.20 | 49,502 |
| XAIX | 44.20▲ | +0.44 (+1.01%) | 44.36 | 43.92 | 20,230 |
| XAR | 248.55▲ | +0.90 (+0.36%) | 249.7952 | 246.1401 | 82,834 |
| XBI | 112.71▲ | +0.80 (+0.71%) | 113.005 | 110.84 | 11,958,176 |
| XC | 35.148▼ | -0.092 (-0.26%) | 35.148 | 35.071 | 1,900 |
| XCEM | 38.69▲ | +0.08 (+0.21%) | 38.7988 | 38.50 | 540,960 |
| XCLR | 30.4824▲ | +0.0945 (+0.31%) | 30.4824 | 30.4824 | 6 |
| XCNY | 28.228▼ | -0.082 (-0.29%) | 28.228 | 28.228 | 100 |
| XCOR | 80.581▲ | +0.149 (+0.19%) | 80.72 | 80.531 | 900 |
| XEL | 81.17▼ | -0.42 (-0.51%) | 81.81 | 79.80 | 6,202,751 |
| XENE | 41.92▼ | -0.75 (-1.76%) | 42.72 | 41.45 | 766,100 |
| XERS | 9.70▼ | -0.01 (-0.10%) | 9.97 | 9.57 | 1,853,205 |
| XES | 80.86▼ | -0.88 (-1.08%) | 82.08 | 80.33 | 170,001 |
| XFLX | 24.4651▼ | -0.0049 (-0.02%) | 24.4651 | 24.43 | 335 |
| XFOR | 4.04▲ | +0.05 (+1.25%) | 4.11 | 3.91 | 649,300 |
| XGN | 11.67▼ | -0.09 (-0.77%) | 11.82 | 11.58 | 101,900 |
| XHE | 79.79▲ | +0.11 (+0.14%) | 80.02 | 79.5571 | 40,722 |
| XHLD | 0.295▼ | -0.0323 (-9.87%) | 0.318 | 0.29 | 3,285,000 |
| XHS | 102.676▼ | -0.423 (-0.41%) | 103.185 | 102.06 | 6,830 |
| XLG | 59.90▲ | +0.22 (+0.37%) | 60.47 | 59.70 | 2,059,809 |
| XLI | 155.06▲ | +0.37 (+0.24%) | 155.62 | 154.29 | 10,403,370 |
| XLII | 25.05▲ | +0.069 (+0.28%) | 25.07 | 25.05 | 300 |
| XLK | 300.68▲ | +0.29 (+0.10%) | 303.64 | 298.94 | 8,130,178 |
| XLKI | 26.856▲ | +0.022 (+0.08%) | 26.98 | 26.79 | 7,900 |