Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEF | 91.10▲ | +0.37 (+0.41%) | 91.32 | 91.00 | 3,014 |
| QDF | 92.2623▲ | +0.4123 (+0.45%) | 92.436 | 92.1866 | 21,241 |
| QDIV | 41.0842▲ | +0.2642 (+0.65%) | 41.0842 | 41.05 | 1,150 |
| QDPL | 46.38▲ | +0.26 (+0.56%) | 46.4489 | 46.2696 | 107,704 |
| QDVO | 29.66▲ | +0.05 (+0.17%) | 29.75 | 29.5837 | 144,979 |
| QEFA | 101.94▲ | +0.794 (+0.79%) | 102.14 | 101.785 | 13,651 |
| QEMM | 81.3102▲ | +0.4919 (+0.61%) | 81.3102 | 81.205 | 824 |
| QEW | 30.4336▲ | +0.1483 (+0.49%) | 30.52 | 30.34 | 12,970 |
| QGEN | 44.07▼ | -0.83 (-1.85%) | 44.47 | 43.78 | 2,902,784 |
| QGRO | 118.47▲ | +0.70 (+0.59%) | 118.73 | 117.70 | 47,890 |
| QGRW | 66.87▲ | +0.23 (+0.35%) | 67.03 | 66.615 | 333,041 |
| QIDX | 11.828▲ | +0.0762 (+0.65%) | 11.828 | 11.7999 | 1,437 |
| QINT | 73.30▲ | +0.55 (+0.76%) | 73.37 | 73.24 | 25,207 |
| QIS | 11.112▼ | -0.0193 (-0.17%) | 11.112 | 11.112 | 200 |
| QLTI | 27.96▲ | +0.25 (+0.90%) | 28.00 | 27.935 | 3,563 |
| QLTY | 42.96▲ | +0.22 (+0.51%) | 43.06 | 42.77 | 210,558 |
| QLV | 79.98▲ | +0.1895 (+0.24%) | 80.1456 | 79.92 | 2,847 |
| QLVE | 33.9003▲ | +0.1813 (+0.54%) | 34.0096 | 33.9003 | 165 |
| QLYS | 181.98▼ | -0.23 (-0.13%) | 183.585 | 176.61 | 461,788 |
| QMCO | 22.25▲ | +1.76 (+8.59%) | 22.40 | 19.73 | 1,459,307 |
| QMID | 31.0183▲ | +0.2964 (+0.96%) | 31.0183 | 31.0183 | 8 |
| QNCX | 33.93▲ | +1.82 (+5.67%) | 34.085 | 32.57 | 9,537 |
| QNRX | 5.57▲ | +0.58 (+11.62%) | 5.88 | 5.02 | 71,851 |
| QNST | 20.62▲ | +0.25 (+1.23%) | 20.74 | 19.96 | 905,727 |
| QNTM | 3.44 | +0.00 (+0.00%) | 3.58 | 3.35 | 136,723 |
| QNXT | 32.2427▲ | +0.1018 (+0.32%) | 32.295 | 32.21 | 722 |
| QOWZ | 37.4143▲ | +0.2286 (+0.61%) | 37.4143 | 37.4143 | 32 |
| QPX | 48.9871▲ | +0.3253 (+0.67%) | 49.02 | 48.82 | 1,064 |
| QQA | 56.24▲ | +0.21 (+0.37%) | 56.47 | 55.98 | 87,189 |
| QQEW | 164.42▲ | +1.2671 (+0.78%) | 164.61 | 163.1107 | 33,998 |
| QQH | 83.2699▲ | +0.3999 (+0.48%) | 83.54 | 82.95 | 14,245 |
| QQLV | 25.6363▲ | +0.0469 (+0.18%) | 25.672 | 25.6363 | 406 |
| QQMG | 49.6888▲ | +0.1816 (+0.37%) | 49.78 | 49.43 | 25,931 |
| QQQE | 122.75▲ | +0.53 (+0.43%) | 123.2986 | 122.31 | 100,901 |
| QQQJ | 45.9955▲ | +0.4155 (+0.91%) | 46.06 | 45.7201 | 74,277 |
| QQQM | 293.76▲ | +0.97 (+0.33%) | 294.62 | 292.06 | 1,671,089 |
| QQQS | 45.0826▲ | +0.4948 (+1.11%) | 45.09 | 44.82 | 9,226 |
| QQQU | 55.06▲ | +0.6163 (+1.13%) | 55.65 | 54.4437 | 17,596 |
| QQQX | 30.45▲ | +0.08 (+0.26%) | 30.69 | 30.4301 | 57,103 |
| QQUP | 61.4084▲ | +0.4809 (+0.79%) | 62.01 | 61.39 | 1,242 |
| QQWZ | 29.5643▲ | +0.3189 (+1.09%) | 29.575 | 29.5086 | 7,665 |
| QQXT | 104.3671▲ | +0.6863 (+0.66%) | 104.3671 | 104.1401 | 932 |
| QRED | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 275 |
| QRHC | 1.41▲ | +0.02 (+1.44%) | 1.46 | 1.40 | 13,475 |
| QRVO | 95.56▼ | -0.75 (-0.78%) | 96.95 | 94.83 | 558,600 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 8 |
| QSML | 35.0334▲ | +0.362 (+1.04%) | 35.07 | 35.03 | 2,834 |
| QSR | 80.86▲ | +1.31 (+1.65%) | 81.02 | 79.19 | 2,271,453 |
| QTTB | 15.97▲ | +0.11 (+0.69%) | 16.29 | 15.72 | 339,215 |
| QTWO | 63.91▲ | +0.09 (+0.14%) | 64.32 | 62.43 | 685,792 |
| QUAD | 10.31▲ | +0.10 (+0.98%) | 10.4175 | 10.17 | 209,812 |
| QUBT | 8.92▲ | +0.78 (+9.58%) | 8.95 | 8.24 | 13,865,365 |
| QUIZ | 29.81▼ | -0.07 (-0.23%) | 29.88 | 29.7401 | 19,282 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 20,357 |
| QURE | 48.37▼ | -0.52 (-1.06%) | 49.845 | 48.19 | 651,014 |
| QUS | 194.73▲ | +1.23 (+0.64%) | 195.035 | 193.78 | 37,569 |
| QVAL | 62.30▲ | +0.55 (+0.89%) | 62.56 | 62.13 | 19,939 |
| QVML | 45.29▲ | +0.1674 (+0.37%) | 45.29 | 45.21 | 4,725 |
| QVMM | 35.8029▲ | +0.1519 (+0.43%) | 35.8029 | 35.74 | 406 |
| QVMS | 34.5808▲ | +0.2508 (+0.73%) | 34.5808 | 34.48 | 153 |
| QVOL | 100.1622▲ | +0.2405 (+0.24%) | 101.38 | 99.905 | 6,925 |
| QWLD | 158.7315▲ | +0.8745 (+0.55%) | 158.80 | 158.49 | 619 |
| QYLD | 18.32▲ | +0.09 (+0.49%) | 18.35 | 18.1901 | 4,696,278 |
| QYLG | 29.6426▲ | +0.0887 (+0.30%) | 29.75 | 29.48 | 31,285 |
| RAA | 30.5138▲ | +0.1697 (+0.56%) | 30.5314 | 30.47 | 25,419 |
| RAAR | 51.1901▲ | +0.0049 (+0.01%) | 51.1901 | 51.19 | 274 |
| RAAX | 42.01▲ | +0.38 (+0.91%) | 42.16 | 41.73 | 230,129 |
| RAAY | 102.45▲ | +0.02 (+0.02%) | 102.45 | 102.45 | 100 |
| RAC | 10.5299▲ | +0.0199 (+0.19%) | 10.5299 | 10.5299 | 222 |
| RACC | 22.27▼ | -0.63 (-2.75%) | 24.15 | 21.60 | 56,831 |
| RACE | 436.54▲ | +8.17 (+1.91%) | 437.10 | 432.18 | 409,387 |
| RAFE | 50.3973▲ | +0.4473 (+0.90%) | 50.4799 | 50.158 | 3,936 |
| RAND | 10.22▼ | -0.10 (-0.97%) | 10.305 | 10.21 | 2,563 |
| RANG | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1,367 |
| RANI | 0.88▲ | +0.029 (+3.41%) | 0.8974 | 0.86 | 691,744 |
| RAPP | 48.24▲ | +0.39 (+0.82%) | 48.50 | 47.48 | 138,768 |
| RAUS | 30.0636▲ | +0.1423 (+0.48%) | 30.18 | 29.9942 | 5,469 |
| RAVI | 75.33▼ | -0.04 (-0.05%) | 75.33 | 75.3039 | 52,070 |
| RBB | 26.64▲ | +0.05 (+0.19%) | 26.72 | 26.36 | 90,338 |
| RBCAA | 94.36▲ | +0.02 (+0.02%) | 95.06 | 93.72 | 93,692 |
| RBNE | 2.80▼ | -0.11 (-3.78%) | 3.025 | 2.80 | 21,044 |
| RBRK | 100.09▲ | +2.57 (+2.64%) | 100.34 | 94.64 | 2,125,021 |
| RC | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.84 | 1,045,997 |
| RCAT | 9.62▲ | +0.09 (+0.94%) | 10.0377 | 9.5501 | 8,532,288 |
| RCEL | 10.06▼ | -0.03 (-0.30%) | 10.39 | 9.9158 | 288,820 |
| RCG | 2.925▲ | +0.074 (+2.60%) | 2.94 | 2.86 | 3,277 |
| RCGE | 31.6584▲ | +0.1661 (+0.53%) | 31.6584 | 31.6584 | 86 |
| RCI | 36.27▼ | -0.08 (-0.22%) | 36.61 | 36.245 | 549,013 |
| RCKT | 3.51▲ | +0.03 (+0.86%) | 3.605 | 3.48 | 929,411 |
| RCKY | 46.79▲ | +0.41 (+0.88%) | 46.99 | 45.095 | 46,885 |
| RCLO | 25.14▲ | +0.035 (+0.14%) | 25.14 | 25.115 | 3,699 |
| RCLR | 51.49▲ | +0.04 (+0.08%) | 51.49 | 51.49 | 100 |
| RCLY | 103.01▲ | +0.08 (+0.08%) | 103.01 | 103.01 | 100 |
| RCMT | 40.86▼ | -0.17 (-0.41%) | 41.43 | 40.61 | 63,075 |
| RCON | 3.08▼ | -0.54 (-14.92%) | 3.4092 | 3.08 | 211,714 |
| RCTR | 33.7169▲ | +0.234 (+0.70%) | 33.98 | 33.68 | 2,848 |
| RCUS | 30.34▲ | +0.82 (+2.78%) | 30.56 | 29.74 | 890,797 |
| RDAC | 6.71▲ | +0.06 (+0.90%) | 7.42 | 6.0794 | 311,969 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,213 |
| RDI | 1.85▲ | +0.08 (+4.52%) | 1.89 | 1.6645 | 118,749 |