Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RFEM 94.3554 +0.6558 (+0.70%) 94.4099 94.00 1,606
RFFC 75.272 +0.0958 (+0.13%) 75.272 75.272 100
RFI 11.44 +0.01 (+0.09%) 11.5104 11.41 85,808
RFL 2.23 -0.04 (-1.76%) 2.362 2.17 115,953
RFLR 32.5558 -0.1042 (-0.32%) 32.5558 32.4501 2,655
RFM 14.94 +0.03 (+0.20%) 14.95 14.88 5,139
RFMZ 13.61 +0.01 (+0.07%) 13.64 13.54 34,425
RFV 144.7984 +1.1216 (+0.78%) 144.97 144.19 7,308
RGA 231.16 +0.67 (+0.29%) 231.72 228.16 223,209
RGCO 24.12 -0.03 (-0.12%) 24.35 24.02 6,383
RGEF 35.0043 +0.2475 (+0.71%) 35.0043 34.79 3,121
RGEN 144.24 +0.30 (+0.21%) 145.185 141.835 457,326
RGLO 33.035 +0.21 (+0.64%) 33.17 32.90 42,332
RGNX 13.95 -1.70 (-10.86%) 15.65 13.44 3,346,622
RGP 4.72 +0.03 (+0.64%) 4.86 4.645 624,650
RGS 27.63 -0.31 (-1.11%) 27.97 27.0701 6,375
RGT 14.44 -0.14 (-0.96%) 14.78 14.43 19,082
RH 165.35 -2.98 (-1.77%) 170.24 165.10 513,354
RHI 32.40 -0.20 (-0.61%) 33.475 32.335 1,317,264
RHLD 141.97 -7.72 (-5.16%) 148.06 132.77 94,367
RHP 125.71 -0.93 (-0.73%) 128.63 125.50 402,632
RHRX 21.7987 +0.1041 (+0.48%) 21.82 21.7987 4,491
RIBB 10.76 +0.00 (+0.00%) 10.76 10.76 6
RICK 26.72 +0.44 (+1.67%) 27.0999 26.1501 29,885
RIET 9.75 +0.03 (+0.31%) 9.80 9.705 111,025
RIFR 28.9361 +0.2014 (+0.70%) 28.9361 28.89 4,236
RIGL 42.55 -1.21 (-2.77%) 43.99 41.57 462,528
RIGS 22.79 -0.015 (-0.07%) 22.845 22.095 4,019
RILA 12.1069 -0.0231 (-0.19%) 12.14 12.10 1,446
RINT 32.135 +0.1301 (+0.41%) 32.18 32.01 12,424
RISN 31.0598 +0.0279 (+0.09%) 31.12 31.0123 2,600
RISR 36.4763 +0.1863 (+0.51%) 36.59 36.4401 123,189
RITA 21.3692 +0.0003 (+0.00%) 22.10 21.35 5,039
RIV 11.66 +0.03 (+0.26%) 11.7544 11.60 66,570
RIVN 17.48 -0.64 (-3.53%) 18.79 17.48 38,577,408
RJDI 29.21 +0.09 (+0.31%) 29.23 29.11 19,860
RJF 168.12 -0.60 (-0.36%) 171.52 167.33 721,252
RJMI 25.625 -0.01 (-0.04%) 25.625 25.55 1,739
RKT 14.39 -0.17 (-1.17%) 14.76 14.24 18,325,381
RL 394.90 +7.32 (+1.89%) 398.94 387.87 347,388
RLAY 20.005 -0.745 (-3.59%) 20.75 19.31 3,154,626
RLGT 9.39 -0.03 (-0.32%) 9.47 9.31 103,207
RLI 60.65 +0.51 (+0.85%) 60.77 59.805 364,800
RLJ 11.47 +0.12 (+1.06%) 11.6699 11.30 1,777,935
RLTY 15.91 +0.08 (+0.51%) 15.9699 15.771 77,007
RLYB 15.73 -0.10 (-0.63%) 15.94 15.665 27,157
RM 43.50 +1.00 (+2.35%) 43.93 42.46 93,689
RMAX 10.58 -0.48 (-4.34%) 11.36 10.49 355,793
RMBI 15.10 -0.01 (-0.07%) 15.375 15.00 26,789
RMCA 24.385 -0.01 (-0.04%) 24.435 24.33 13,138
RMD 203.87 -4.58 (-2.20%) 209.19 203.40 1,024,727
RMI 15.57 +0.02 (+0.13%) 15.7399 15.54 8,252
RMIX 20.37 +0.60 (+3.03%) 20.94 19.50 274,984
RMM 14.97 +0.11 (+0.74%) 14.98 14.89 39,184
RMMZ 14.96 -0.04 (-0.27%) 15.10 14.90 15,219
RMNI 4.72 -0.06 (-1.26%) 4.85 4.575 310,932
RMNY 24.69 +0.03 (+0.12%) 24.69 24.68 1,102
RMOP 25.49 +0.06 (+0.24%) 25.50 25.42 67,058
RMR 20.49 +0.31 (+1.54%) 20.60 20.17 137,425
RMRC 25.5636 +0.1606 (+0.63%) 25.5636 25.51 506
RMT 14.09 -0.05 (-0.35%) 14.15 13.995 80,971
RNAC 9.46 -0.21 (-2.17%) 9.73 9.13 132,983
RNAZ 8.83 -0.765 (-7.97%) 10.69 8.48 59,598
RND 32.2341 +0.0866 (+0.27%) 32.2341 32.23 358
RNEM 55.9731 +0.5581 (+1.01%) 55.9731 55.9731 234
RNG 41.77 +0.83 (+2.03%) 42.55 41.19 958,729
RNGR 16.09 +0.35 (+2.22%) 16.16 15.74 159,129
RNGT 10.16 +0.00 (+0.00%) 10.16 10.16 0
RNIN 33.3663 +0.1303 (+0.39%) 33.395 33.3663 176
RNR 314.99 +3.82 (+1.23%) 315.53 309.39 356,819
RNST 42.52 +0.32 (+0.76%) 42.6735 42.19 468,295
RNW 6.27 +0.13 (+2.12%) 6.29 6.14 1,064,842
RNXT 0.9301 -0.0097 (-1.03%) 0.94 0.9013 40,078
ROBT 56.1751 -0.1147 (-0.20%) 56.63 55.86 36,904
ROCK 42.22 +0.13 (+0.31%) 43.16 42.105 215,004
ROCQ 56.7897 +0.2595 (+0.46%) 56.88 56.285 84,505
ROCY 54.53 +0.1801 (+0.33%) 54.56 54.31 86,483
ROE 42.4102 +0.0302 (+0.07%) 42.47 42.34 15,264
ROIV 35.97 -0.84 (-2.28%) 37.00 35.27 5,235,839
ROK 472.12 +4.64 (+0.99%) 474.29 462.95 564,925
ROKU 140.69 +0.43 (+0.31%) 141.99 140.37 1,799,214
ROM 147.01 +0.765 (+0.52%) 147.24 143.00 42,778
ROMA 8.47 -0.09 (-1.05%) 8.80 7.97 13,574
ROOT 64.36 -0.04 (-0.06%) 66.13 63.46 127,846
ROP 355.90 -0.04 (-0.01%) 361.01 354.96 586,404
ROPE 30.18 +0.1333 (+0.44%) 30.18 30.06 1,850
ROSC 55.732 +0.1631 (+0.29%) 55.732 55.732 100
ROUS 67.14 -0.04 (-0.06%) 67.22 66.91 31,605
RPAY 4.08 +0.02 (+0.49%) 4.095 4.01 271,494
RPD 11.17 -0.24 (-2.10%) 11.808 11.07 2,536,428
RPG 60.72 -0.05 (-0.08%) 60.96 59.89 544,767
RPID 2.05 +0.31 (+17.82%) 2.14 1.7253 757,868
RPM 105.10 +1.74 (+1.68%) 106.27 103.9131 393,995
RPRX 56.43 -1.53 (-2.64%) 57.98 55.97 2,288,379
RPV 116.57 +0.69 (+0.60%) 116.90 116.24 77,573
RRBI 95.775 -0.135 (-0.14%) 96.355 94.0625 86,415
RRGB 6.99 +0.19 (+2.79%) 7.14 6.80 147,910
RRR 64.21 +0.72 (+1.13%) 65.08 63.49 474,768
RRX 214.90 +6.84 (+3.29%) 218.93 208.76 1,037,419
RSDE 23.604 +0.0578 (+0.25%) 23.604 23.53 283