Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYL | 35.10▲ | +0.045 (+0.13%) | 35.123 | 35.0619 | 96,841 |
| PI | 149.76▲ | +9.49 (+6.77%) | 152.705 | 141.57 | 387,024 |
| PID | 23.12▼ | -0.04 (-0.17%) | 23.27 | 23.0739 | 35,038 |
| PIE | 31.825▲ | +0.8843 (+2.86%) | 31.99 | 31.565 | 48,034 |
| PII | 67.83▲ | +1.56 (+2.35%) | 68.24 | 66.27 | 655,783 |
| PIII | 13.20▼ | -0.66 (-4.76%) | 14.41 | 12.84 | 387,717 |
| PILL | 12.19▼ | -0.01 (-0.08%) | 12.595 | 12.1339 | 31,048 |
| PINE | 19.29▲ | +0.25 (+1.31%) | 19.29 | 18.8501 | 147,891 |
| PINK | 36.8605▲ | +0.1905 (+0.52%) | 37.07 | 36.78 | 17,503 |
| PIZ | 56.5777▲ | +0.4051 (+0.72%) | 56.935 | 56.3407 | 43,412 |
| PJFG | 116.453▲ | +0.369 (+0.32%) | 116.6787 | 116.4529 | 2,040 |
| PJFV | 93.8403▲ | +0.7418 (+0.80%) | 94.06 | 93.69 | 20,791 |
| PJIO | 63.3055▼ | -0.0478 (-0.08%) | 63.56 | 63.3055 | 2,242 |
| PJP | 109.053▲ | +0.683 (+0.63%) | 109.132 | 108.9484 | 4,460 |
| PJT | 156.56▲ | +0.75 (+0.48%) | 157.225 | 153.61 | 228,794 |
| PK | 11.51▲ | +0.05 (+0.44%) | 11.64 | 11.41 | 2,768,669 |
| PKBK | 31.49▲ | +0.33 (+1.06%) | 32.045 | 31.375 | 178,099 |
| PKE | 34.60▲ | +1.61 (+4.88%) | 34.695 | 32.94 | 273,689 |
| PKG | 215.91▲ | +2.15 (+1.01%) | 215.955 | 212.08 | 330,399 |
| PKOH | 31.15▲ | +0.84 (+2.77%) | 31.27 | 30.05 | 129,879 |
| PKW | 136.37▲ | +0.6383 (+0.47%) | 136.5856 | 135.9499 | 17,401 |
| PKX | 74.52▲ | +0.16 (+0.22%) | 75.05 | 74.10 | 122,538 |
| PL | 44.35▲ | +1.87 (+4.40%) | 45.2658 | 43.1001 | 8,895,499 |
| PLAB | 51.46▲ | +0.40 (+0.78%) | 52.60 | 51.01 | 677,369 |
| PLBC | 52.66▼ | -0.55 (-1.03%) | 53.965 | 52.285 | 41,355 |
| PLCE | 3.40▲ | +0.02 (+0.59%) | 3.6276 | 3.38 | 313,487 |
| PLD | 145.90▲ | +1.27 (+0.88%) | 146.27 | 144.40 | 2,168,608 |
| PLDR | 38.434▲ | +0.1123 (+0.29%) | 38.57 | 38.434 | 141 |
| PLMK | 10.64▼ | -0.0199 (-0.19%) | 10.65 | 10.64 | 840 |
| PLOW | 44.20▲ | +0.66 (+1.52%) | 44.46 | 43.17 | 144,028 |
| PLPC | 357.82▲ | +16.71 (+4.90%) | 358.43 | 339.63 | 99,742 |
| PLRZ | 15.255▲ | +2.605 (+20.59%) | 15.255 | 12.67 | 47,034 |
| PLSE | 25.89▲ | +0.33 (+1.29%) | 26.609 | 25.10 | 208,426 |
| PLSM | 4.49▲ | +0.49 (+12.25%) | 4.55 | 3.95 | 10,097 |
| PLTD | 7.86▲ | +0.03 (+0.38%) | 8.0099 | 7.74 | 30,196,811 |
| PLTK | 3.42▼ | -0.03 (-0.87%) | 3.515 | 3.39 | 672,099 |
| PLTZ | 30.11▲ | +0.28 (+0.94%) | 31.1999 | 29.175 | 196,677 |
| PLUG | 3.78 | +0.00 (+0.00%) | 3.92 | 3.69 | 70,334,451 |
| PLUL | 28.5544▼ | -0.0274 (-0.10%) | 30.3949 | 27.9299 | 41,679 |
| PLUS | 85.37▲ | +3.24 (+3.94%) | 85.43 | 81.495 | 227,132 |
| PLUT | 3.09▼ | -0.02 (-0.64%) | 3.13 | 3.00 | 9,071 |
| PLXS | 265.72▲ | +9.34 (+3.64%) | 265.97 | 256.32 | 224,067 |
| PM | 188.99▲ | +0.53 (+0.28%) | 190.49 | 187.3466 | 2,385,097 |
| PMAX | 2.77▼ | -0.53 (-16.06%) | 3.20 | 2.56 | 171,635 |
| PMCB | 0.81▲ | +0.0139 (+1.75%) | 0.8579 | 0.7701 | 552,142 |
| PMEC | 0.79▲ | +0.0441 (+5.91%) | 0.79 | 0.7115 | 10,240 |
| PMTR | 10.38▼ | -0.02 (-0.19%) | 10.44 | 10.38 | 18,557 |
| PMTS | 17.18▲ | +1.27 (+7.98%) | 17.7699 | 16.38 | 82,587 |
| PN | 4.11▼ | -0.12 (-2.84%) | 4.28 | 4.1001 | 25,715 |
| PNC | 219.23▲ | +0.86 (+0.39%) | 220.91 | 219.155 | 794,040 |
| PNFP | 97.15▼ | -0.18 (-0.18%) | 98.06 | 96.83 | 689,645 |
| PNQI | 48.1723▲ | +0.0623 (+0.13%) | 48.72 | 48.11 | 49,144 |
| PNRG | 259.24▲ | +11.27 (+4.54%) | 259.24 | 246.47 | 51,978 |
| PNTG | 33.92▼ | -0.67 (-1.94%) | 35.90 | 33.81 | 173,935 |
| PNW | 102.94▲ | +1.10 (+1.08%) | 103.06 | 100.705 | 948,104 |
| POAS | 2.62▲ | +0.02 (+0.77%) | 2.64 | 2.57 | 1,307,225 |
| POCI | 4.93▼ | -0.01 (-0.20%) | 5.185 | 4.90 | 26,386 |
| PODC | 4.48▲ | +0.28 (+6.67%) | 4.48 | 4.1817 | 93,203 |
| POET | 14.59▼ | -0.23 (-1.55%) | 15.40 | 14.32 | 33,591,566 |
| POLA | 2.06▲ | +0.01 (+0.49%) | 2.1999 | 2.03 | 198,641 |
| POLE | 10.71▼ | -0.0298 (-0.28%) | 10.72 | 10.71 | 4,360 |
| POW | 30.84▼ | -0.04 (-0.13%) | 31.00 | 30.60 | 54,248 |
| POWI | 70.85▲ | +0.37 (+0.52%) | 72.10 | 70.1201 | 1,152,932 |
| POWR | 27.75▲ | +0.32 (+1.17%) | 27.8299 | 27.40 | 349,968 |
| POWW | 2.06▲ | +0.05 (+2.49%) | 2.065 | 2.00 | 453,581 |
| PPA | 170.24▲ | +2.31 (+1.38%) | 170.5231 | 168.72 | 194,643 |
| PPCB | 1.76▲ | +0.03 (+1.73%) | 1.845 | 1.703 | 54,031 |
| PPEM | 22.58▲ | +0.104 (+0.46%) | 22.58 | 22.58 | 100 |
| PPG | 107.78▲ | +1.15 (+1.08%) | 107.995 | 106.17 | 1,060,675 |
| PPH | 104.99▲ | +1.19 (+1.15%) | 105.30 | 104.35 | 46,571 |
| PPI | 21.7841▲ | +0.037 (+0.17%) | 21.86 | 21.7001 | 11,119 |
| PPIE | 27.9727▼ | -0.2013 (-0.71%) | 27.9727 | 27.9727 | 24 |
| PPSI | 5.21▲ | +0.24 (+4.83%) | 5.462 | 4.96 | 385,510 |
| PPTY | 33.0514▲ | +0.0734 (+0.22%) | 33.08 | 32.85 | 22,120 |
| PQAP | 31.88▲ | +0.0342 (+0.11%) | 31.94 | 31.88 | 4,530 |
| PQJA | 31.455▲ | +0.05 (+0.16%) | 31.50 | 31.45 | 3,039 |
| PQJL | 30.965▲ | +0.025 (+0.08%) | 31.03 | 30.965 | 5,577 |
| PQNT | 22.4296▼ | -0.119 (-0.53%) | 22.4402 | 22.4296 | 251 |
| PQOC | 30.955▲ | +0.065 (+0.21%) | 30.99 | 30.955 | 2,582 |
| PQUS | 27.61▲ | +0.09 (+0.33%) | 27.675 | 27.61 | 1,285 |
| PRA | 24.62▼ | -0.01 (-0.04%) | 24.67 | 24.58 | 518,191 |
| PRAE | 40.4055▲ | +0.1695 (+0.42%) | 40.4055 | 40.4055 | 4 |
| PRAX | 343.56▼ | -7.00 (-2.00%) | 352.47 | 342.98 | 246,855 |
| PRAY | 35.176▼ | -0.1776 (-0.50%) | 35.32 | 35.16 | 2,967 |
| PRCH | 9.56▼ | -0.18 (-1.85%) | 10.04 | 9.54 | 1,140,203 |
| PRCS | 27.65 | +0.00 (+0.00%) | 27.76 | 27.59 | 22,668 |
| PRCT | 29.00▲ | +0.07 (+0.24%) | 29.60 | 28.655 | 1,119,372 |
| PREF | 18.97▲ | +0.035 (+0.18%) | 18.99 | 18.94 | 297,280 |
| PRF | 53.21▲ | +0.40 (+0.76%) | 53.35 | 53.07 | 327,784 |
| PRFZ | 51.184▲ | +0.4393 (+0.87%) | 51.35 | 50.89 | 129,303 |
| PRG | 33.46▼ | -0.04 (-0.12%) | 34.06 | 33.35 | 176,225 |
| PRGO | 11.22▼ | -0.13 (-1.15%) | 11.56 | 11.105 | 1,887,399 |
| PRGS | 29.78▲ | +0.86 (+2.97%) | 30.065 | 29.09 | 378,146 |
| PRHI | 0.7222▼ | -0.03 (-3.99%) | 0.7711 | 0.7222 | 8,471 |
| PRI | 279.75▼ | -1.25 (-0.44%) | 282.75 | 279.18 | 114,222 |
| PRK | 169.58▲ | +0.53 (+0.31%) | 170.295 | 168.79 | 57,679 |
| PRKS | 36.78▲ | +0.66 (+1.83%) | 37.74 | 36.275 | 375,878 |
| PRLB | 71.36▲ | +1.61 (+2.31%) | 71.83 | 70.23 | 200,675 |
| PRLD | 4.27▼ | -0.06 (-1.39%) | 4.52 | 4.16 | 239,984 |
| PRM | 31.10▼ | -0.30 (-0.96%) | 31.77 | 30.535 | 1,071,392 |