Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNL | 33.6622▲ | +4.9522 (+17.25%) | 34.08 | 28.00 | 253,801 |
| RVNU | 25.1852▼ | -0.0348 (-0.14%) | 25.24 | 25.135 | 12,418 |
| RVP | 0.6968▼ | -0.004 (-0.57%) | 0.7174 | 0.691 | 20,473 |
| RVTY | 112.95▲ | +3.60 (+3.29%) | 113.32 | 109.25 | 1,369,093 |
| RW | 25.16▲ | +0.1616 (+0.65%) | 25.1601 | 25.12 | 1,815 |
| RWIN | 26.4074▲ | +0.1874 (+0.71%) | 26.4074 | 26.4074 | 6 |
| RWJ | 59.16▲ | +0.635 (+1.09%) | 59.3393 | 58.6011 | 138,874 |
| RWK | 145.6483▲ | +1.7283 (+1.20%) | 146.43 | 144.64 | 7,649 |
| RWL | 129.76▲ | +0.44 (+0.34%) | 129.80 | 129.07 | 204,507 |
| RWLC | 37.725▲ | +0.3459 (+0.93%) | 37.84 | 37.6499 | 9,051 |
| RWO | 50.08▲ | +0.18 (+0.36%) | 50.265 | 49.93 | 43,434 |
| RWR | 113.76▲ | +0.03 (+0.03%) | 114.48 | 113.65 | 587,538 |
| RXD | 16.25▲ | +0.0099 (+0.06%) | 16.30 | 16.25 | 3,143 |
| RXL | 55.03▼ | -0.2512 (-0.45%) | 55.40 | 54.55 | 6,560 |
| RXO | 26.85▼ | -0.01 (-0.04%) | 27.51 | 26.63 | 1,260,541 |
| RXRX | 3.76▲ | +0.04 (+1.08%) | 3.90 | 3.69 | 22,176,966 |
| RY | 208.56▲ | +2.79 (+1.36%) | 209.01 | 206.42 | 773,265 |
| RYAAY | 64.15▼ | -1.36 (-2.08%) | 65.12 | 63.73 | 2,516,536 |
| RYAN | 40.61▼ | -0.68 (-1.65%) | 41.31 | 40.16 | 1,125,704 |
| RYET | 1.03▼ | -0.03 (-2.83%) | 1.1699 | 0.95 | 309,009 |
| RYLD | 16.05▲ | +0.10 (+0.63%) | 16.07 | 15.96 | 507,074 |
| RYLG | 24.655▲ | +0.2329 (+0.95%) | 24.655 | 24.65 | 163 |
| RYOJ | 3.88▲ | +0.93 (+31.53%) | 3.90 | 2.72 | 651,092 |
| RYTM | 115.48▲ | +1.05 (+0.92%) | 115.92 | 112.74 | 575,940 |
| RZG | 71.4321▲ | +1.1371 (+1.62%) | 71.605 | 71.21 | 12,368 |
| RZLT | 5.13▲ | +0.17 (+3.43%) | 5.215 | 4.87 | 1,407,212 |
| RZLV | 2.62▼ | -0.02 (-0.76%) | 2.64 | 2.54 | 8,771,973 |
| RZV | 145.857▲ | +1.687 (+1.17%) | 146.325 | 144.71 | 2,203 |
| S | 18.86▲ | +1.05 (+5.90%) | 18.87 | 17.20 | 5,723,184 |
| SAA | 36.3751▲ | +0.8057 (+2.27%) | 36.51 | 35.71 | 3,909 |
| SABR | 1.91▼ | -0.04 (-2.05%) | 1.96 | 1.90 | 2,549,346 |
| SABS | 3.96▲ | +0.19 (+5.04%) | 4.02 | 3.69 | 633,468 |
| SAEF | 31.1646▲ | +0.5046 (+1.65%) | 31.39 | 31.1646 | 99,280 |
| SAFE | 16.32▲ | +0.36 (+2.26%) | 16.40 | 15.96 | 244,863 |
| SAFT | 75.93▼ | -1.45 (-1.87%) | 77.14 | 75.31 | 72,105 |
| SAFX | 0.5229▲ | +0.0578 (+12.43%) | 0.5549 | 0.4649 | 6,097,169 |
| SAGP | 35.9525▲ | +0.0409 (+0.11%) | 35.97 | 35.882 | 1,316 |
| SAH | 95.31▲ | +7.30 (+8.29%) | 96.62 | 88.75 | 459,481 |
| SAIC | 114.04▲ | +0.80 (+0.71%) | 114.10 | 110.025 | 284,836 |
| SAIH | 13.10▲ | +1.07 (+8.89%) | 13.13 | 12.3001 | 11,380 |
| SAIL | 14.85▼ | -0.26 (-1.72%) | 15.35 | 14.58 | 5,858,249 |
| SAN | 13.79▲ | +0.22 (+1.62%) | 13.85 | 13.705 | 6,614,493 |
| SANA | 3.93▼ | -0.05 (-1.26%) | 4.08 | 3.86 | 2,343,767 |
| SANG | 4.05▲ | +0.10 (+2.53%) | 4.10 | 4.05 | 306 |
| SARO | 28.06▼ | -0.09 (-0.32%) | 28.43 | 27.66 | 3,828,137 |
| SASS | 24.66▲ | +0.31 (+1.27%) | 24.66 | 24.66 | 100 |
| SATG | 187.40▲ | +6.80 (+3.77%) | 187.40 | 179.00 | 0 |
| SAWG | 24.372▲ | +0.282 (+1.17%) | 24.372 | 24.372 | 100 |
| SAWS | 25.1272▲ | +0.292 (+1.18%) | 25.20 | 25.1272 | 319 |
| SBAR | 25.6894▲ | +0.1794 (+0.70%) | 25.75 | 25.56 | 78,723 |
| SBB | 22.505▼ | -0.2714 (-1.19%) | 22.505 | 22.505 | 253 |
| SBCF | 32.53▲ | +0.68 (+2.14%) | 32.785 | 31.8601 | 892,084 |
| SBFG | 25.82▲ | +0.23 (+0.90%) | 26.2299 | 25.59 | 26,160 |
| SBGI | 14.54▲ | +0.20 (+1.39%) | 14.73 | 13.96 | 731,075 |
| SBH | 14.70▲ | +0.39 (+2.73%) | 14.81 | 14.285 | 991,650 |
| SBI | 7.81▲ | +0.03 (+0.39%) | 7.85 | 7.76 | 95,788 |
| SBIL | 100.16▲ | +0.02 (+0.02%) | 100.17 | 100.15 | 142,370 |
| SBIO | 68.94▲ | +0.63 (+0.92%) | 69.07 | 68.245 | 59,642 |
| SBIT | 59.16▼ | -1.99 (-3.25%) | 60.6268 | 58.80 | 461,727 |
| SBRA | 19.88▼ | -0.15 (-0.75%) | 20.135 | 19.85 | 2,159,007 |
| SBS | 5.84▲ | +0.14 (+2.46%) | 5.89 | 5.71 | 7,817,614 |
| SBSI | 34.31▲ | +0.52 (+1.54%) | 34.31 | 33.90 | 101,178 |
| SBU | 21.3277▲ | +0.9522 (+4.67%) | 21.70 | 20.69 | 15,607 |
| SBUX | 106.41▲ | +2.54 (+2.45%) | 107.45 | 103.35 | 6,952,150 |
| SBXD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 148 |
| SCD | 15.49▲ | +0.05 (+0.32%) | 15.54 | 15.46 | 63,767 |
| SCDS | 76.1094▲ | +0.9401 (+1.25%) | 76.1094 | 76.1094 | 37 |
| SCDV | 27.435▲ | +0.3344 (+1.23%) | 27.53 | 27.435 | 2,007 |
| SCHA | 34.97▲ | +0.66 (+1.92%) | 35.195 | 34.6221 | 1,773,904 |
| SCHB | 29.09▲ | +0.25 (+0.87%) | 29.1199 | 28.87 | 4,389,558 |
| SCHD | 32.26▼ | -0.08 (-0.25%) | 32.34 | 32.12 | 17,411,080 |
| SCHE | 36.32▲ | +0.31 (+0.86%) | 36.415 | 36.14 | 2,241,723 |
| SCHF | 27.45▲ | +0.16 (+0.59%) | 27.53 | 27.34 | 6,487,586 |
| SCHG | 34.54▲ | +0.31 (+0.91%) | 34.5499 | 34.055 | 5,899,599 |
| SCHH | 23.80▲ | +0.02 (+0.08%) | 23.9499 | 23.7599 | 7,377,431 |
| SCHK | 36.27▲ | +0.31 (+0.86%) | 36.2973 | 35.992 | 513,379 |
| SCHL | 45.17▼ | -0.10 (-0.22%) | 45.55 | 44.56 | 298,257 |
| SCHM | 35.82▲ | +0.55 (+1.56%) | 36.07 | 35.60 | 731,385 |
| SCHV | 34.32▲ | +0.24 (+0.70%) | 34.515 | 34.2737 | 2,250,662 |
| SCHW | 101.91▲ | +0.21 (+0.21%) | 103.44 | 100.51 | 6,324,729 |
| SCHX | 29.63▲ | +0.24 (+0.82%) | 29.6451 | 29.40 | 4,733,030 |
| SCI | 76.63▼ | -0.13 (-0.17%) | 76.88 | 75.87 | 814,179 |
| SCII | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| SCJ | 105.77▼ | -0.08 (-0.08%) | 106.03 | 105.42 | 92,058 |
| SCL | 56.46▲ | +1.17 (+2.12%) | 56.52 | 55.10 | 86,157 |
| SCLX | 9.20▲ | +0.07 (+0.77%) | 9.69 | 8.77 | 78,677 |
| SCMB | 25.67▼ | -0.01 (-0.04%) | 25.7201 | 25.67 | 851,445 |
| SCO | 33.14▲ | +1.47 (+4.64%) | 33.4099 | 32.365 | 2,909,882 |
| SCOR | 7.36▲ | +0.30 (+4.25%) | 7.36 | 6.77 | 11,665 |
| SCPQ | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 2,172 |
| SCSC | 53.46▲ | +1.83 (+3.54%) | 53.46 | 50.855 | 171,018 |
| SDA | 0.9405▲ | +0.0405 (+4.50%) | 0.958 | 0.90 | 106,685 |
| SDEV | 1.36▼ | -0.14 (-9.33%) | 1.60 | 1.305 | 293,584 |
| SDGR | 16.79▲ | +0.70 (+4.35%) | 16.83 | 16.02 | 668,620 |
| SDHC | 15.23▼ | -0.20 (-1.30%) | 15.69 | 14.99 | 56,733 |
| SDHI | 10.47▲ | +0.03 (+0.29%) | 10.47 | 10.435 | 6,419 |
| SDMF | 25.68▲ | +0.0391 (+0.15%) | 26.21 | 25.6101 | 70,461 |
| SDOG | 69.55▲ | +0.26 (+0.38%) | 69.82 | 69.31 | 194,693 |
| SDOT | 26.71▲ | +6.40 (+31.51%) | 35.70 | 23.6023 | 6,430,792 |
| SDP | 21.7129▲ | +0.2608 (+1.22%) | 21.725 | 21.7129 | 559 |