Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
R 269.63 +4.27 (+1.61%) 273.04 267.94 175,217
RA 12.86 -0.07 (-0.54%) 12.88 12.7801 186,814
RAAR 50.985 -0.035 (-0.07%) 50.985 50.94 106
RAAY 102.02 +0.0001 (+0.00%) 102.02 102.02 100
RAC 10.47 +0.00 (+0.00%) 10.47 10.44 7
RACE 374.67 -0.36 (-0.10%) 376.74 371.50 252,231
RAFE 48.11 +0.3467 (+0.73%) 48.1708 47.90 13,136
RAL 69.98 +1.84 (+2.70%) 71.195 69.0979 1,449,807
RAMP 37.78 +0.17 (+0.45%) 37.78 37.55 394,634
RANG 10.69 +0.00 (+0.00%) 10.69 10.67 9
RAPP 42.05 +0.06 (+0.14%) 43.63 41.03 312,127
RARE 34.61 -0.06 (-0.17%) 34.805 33.375 1,927,308
RAUS 29.4603 +0.2117 (+0.72%) 29.48 29.30 3,785
RAVE 3.29 -0.01 (-0.30%) 3.50 3.255 17,442
RBA 111.42 +0.33 (+0.30%) 112.075 109.7601 568,465
RBB 26.68 +0.47 (+1.79%) 26.76 26.15 190,096
RBCAA 88.50 +0.77 (+0.88%) 89.15 87.70 92,138
RBKB 17.08 -0.03 (-0.18%) 17.15 17.05 6,330
RBLD 88.64 +0.21 (+0.24%) 89.16 88.64 2,516
RBLX 56.43 +1.31 (+2.38%) 56.45 54.37 5,581,372
RBLY 14.0366 -0.0134 (-0.10%) 14.05 13.52 29,266
RBNE 8.0326 +7.5704 (+1,637.91%) 8.15 6.93 145,113
RBRK 88.75 +4.35 (+5.15%) 88.83 81.5397 2,198,910
RCEL 4.41 -0.24 (-5.16%) 4.795 4.31 278,632
RCG 2.96 -0.06 (-1.99%) 3.02 2.96 2,690
RCGE 29.9752 +0.0403 (+0.13%) 29.9752 29.9752 51
RCKT 4.19 -0.05 (-1.18%) 4.33 4.06 2,855,334
RCKY 39.36 +0.40 (+1.03%) 39.40 38.18 39,602
RCL 288.08 +7.13 (+2.54%) 290.84 282.77 1,223,805
RCLR 50.58 -0.03 (-0.06%) 50.58 50.58 100
RCLY 101.15 -0.08 (-0.08%) 101.15 101.15 100
RCMT 27.94 +0.29 (+1.05%) 27.99 27.17 36,278
RCS 5.46 -0.03 (-0.55%) 5.5064 5.45 54,776
RCUS 29.96 -0.30 (-0.99%) 30.86 29.82 583,984
RDAG 10.335 +0.00 (+0.00%) 10.335 10.335 0
RDDT 200.31 +5.00 (+2.56%) 200.85 189.64 1,925,806
RDI 1.24 -0.01 (-0.80%) 1.25 1.23 13,180
RDIV 59.11 +0.13 (+0.22%) 59.39 58.91 42,789
RDN 37.66 +0.17 (+0.45%) 37.87 37.35 509,961
RDNT 65.94 +0.35 (+0.53%) 66.3699 64.84 530,363
RDOG 41.2091 +0.1442 (+0.35%) 41.3799 41.20 5,223
RDTL 27.3546 +1.3946 (+5.37%) 27.41 24.76 233,701
RDTY 38.5656 +0.6306 (+1.66%) 38.5999 38.09 11,281
RDVT 67.14 +0.97 (+1.47%) 67.39 64.71 117,989
RDVY 79.85 +0.99 (+1.26%) 80.18 79.60 1,123,434
RDWR 32.13 +1.72 (+5.66%) 32.18 30.30 222,277
RDY 13.89 -0.23 (-1.63%) 13.90 13.57 4,827,691
RDYY 21.65 -1.35 (-5.87%) 21.7305 20.80 72,438
REAX 2.14 -0.06 (-2.73%) 2.245 2.14 2,654,236
RECS 44.03 +0.46 (+1.06%) 44.0499 43.5401 737,802
REET 27.75 +0.03 (+0.11%) 27.895 27.71 1,631,673
REFA 22.6709 +0.16 (+0.71%) 22.6709 22.6709 6
REG 79.44 -0.28 (-0.35%) 80.0899 79.29 1,105,996
REGN 667.95 +5.07 (+0.76%) 669.16 660.80 643,588
REGS 11.412 +0.1706 (+1.52%) 11.412 11.29 4,742
REIT 30.482 +0.0366 (+0.12%) 31.11 30.41 6,362
RELL 17.03 +0.40 (+2.41%) 17.50 16.73 128,396
RELY 23.56 +0.46 (+1.99%) 23.59 22.97 1,950,914
REMC 22.5027 +0.213 (+0.96%) 22.5027 22.44 607
RENX 2.05 -0.05 (-2.38%) 2.19 2.02 107,366
REPL 11.11 -0.01 (-0.09%) 11.32 10.895 2,743,823
RESM 24.2259 +0.2726 (+1.14%) 24.2259 24.10 507
RETL 8.81 +0.29 (+3.40%) 8.83 8.39 340,583
RETO 2.7705 +0.0155 (+0.56%) 2.7705 2.5869 1,097
REVS 32.31 +0.25 (+0.78%) 32.34 32.06 15,832
REW 11.92 -0.4836 (-3.90%) 12.10 11.755 68,284
REX 46.86 -0.63 (-1.33%) 47.96 46.25 127,055
REYN 26.03 +0.34 (+1.32%) 26.29 25.45 1,197,200
REZ 95.00 -0.59 (-0.62%) 96.005 94.9601 28,512
RF 30.58 +0.76 (+2.55%) 30.79 29.73 8,741,760
RFAI 11.03 +0.00 (+0.00%) 11.03 11.03 0
RFAM 9.94 +0.00 (+0.00%) 9.94 9.94 0
RFDA 71.1813 +0.1663 (+0.23%) 71.20 71.1813 176
RFDI 87.6433 +0.3573 (+0.41%) 87.785 87.53 19,030
RFEM 93.6996 +0.4196 (+0.45%) 93.82 93.53 1,044
RFFC 75.1762 +0.3778 (+0.51%) 75.1762 75.13 134
RFI 11.43 +0.00 (+0.00%) 11.52 11.41 74,397
RFL 2.27 -0.18 (-7.35%) 2.53 2.27 119,325
RFLR 32.66 +0.3744 (+1.16%) 32.71 32.66 15,064
RFM 14.91 +0.04 (+0.27%) 14.93 14.8214 9,566
RFMZ 13.60 +0.05 (+0.37%) 13.61 13.4901 21,603
RFV 143.6768 +1.3601 (+0.96%) 144.05 143.39 2,364
RGA 230.49 +2.87 (+1.26%) 231.065 227.86 376,547
RGCO 24.15 +0.13 (+0.54%) 24.5376 23.90 4,856
RGEF 34.7568 +0.2968 (+0.86%) 34.77 34.60 23,837
RGEN 143.94 +6.53 (+4.75%) 144.48 136.80 667,198
RGLO 32.825 +0.1721 (+0.53%) 32.89 32.60 25,547
RGNX 15.65 +0.42 (+2.76%) 15.75 14.92 1,965,295
RGP 4.69 +0.08 (+1.74%) 4.70 4.525 360,304
RGS 27.94 +0.45 (+1.64%) 28.00 27.6257 2,121
RGT 14.58 +0.23 (+1.60%) 14.65 14.4424 10,860
RH 168.33 +5.74 (+3.53%) 170.91 157.81 758,631
RHI 32.60 -0.41 (-1.24%) 33.06 32.03 1,226,303
RHLD 149.69 +8.94 (+6.35%) 151.16 137.605 121,280
RHP 126.64 +2.43 (+1.96%) 127.12 123.735 286,212
RIBB 10.76 +0.00 (+0.00%) 10.76 10.76 0
RICK 26.28 +0.29 (+1.12%) 26.44 25.35 29,681
RIET 9.72 +0.06 (+0.62%) 9.75 9.62 62,521
RIFR 28.7347 -0.1317 (-0.46%) 28.87 28.7347 6,110
RIGL 43.76 +0.83 (+1.93%) 43.94 42.71 320,108