Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTR | 30.9583▲ | +0.1301 (+0.42%) | 31.00 | 30.875 | 3,610 |
| PSWD | 42.6838▼ | -1.3238 (-3.01%) | 43.45 | 42.6838 | 6,606 |
| PSX | 188.36▼ | -1.46 (-0.77%) | 193.04 | 186.085 | 2,663,759 |
| PTA | 19.41▲ | +0.04 (+0.21%) | 19.50 | 19.34 | 83,693 |
| PTCT | 84.85▼ | -4.70 (-5.25%) | 89.71 | 83.83 | 1,049,034 |
| PTGX | 131.42▼ | -6.22 (-4.52%) | 137.12 | 130.64 | 937,177 |
| PTH | 59.90▼ | -1.77 (-2.87%) | 61.49 | 59.09 | 10,810 |
| PTIN | 36.5995▲ | +0.1386 (+0.38%) | 36.65 | 36.52 | 5,783 |
| PTL | 283.83▲ | +0.14 (+0.05%) | 287.1107 | 282.985 | 13,211 |
| PTLE | 10.07▲ | +0.78 (+8.40%) | 10.715 | 9.38 | 29,797 |
| PTLO | 4.59▼ | -0.01 (-0.22%) | 4.76 | 4.585 | 910,783 |
| PTNQ | 87.4918▲ | +0.2833 (+0.32%) | 87.5653 | 86.825 | 20,533 |
| PTON | 5.86▼ | -0.08 (-1.35%) | 5.995 | 5.83 | 4,161,197 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.935 | 9.925 | 34,102 |
| PTRN | 28.95▼ | -0.45 (-1.53%) | 29.63 | 28.58 | 1,534,958 |
| PTY | 12.09▼ | -0.01 (-0.08%) | 12.135 | 12.09 | 1,138,297 |
| PUBM | 13.55▼ | -0.01 (-0.07%) | 13.75 | 13.50 | 275,712 |
| PUI | 47.1514▲ | +0.2907 (+0.62%) | 47.2688 | 46.9501 | 6,511 |
| PULM | 1.72▼ | -0.08 (-4.44%) | 1.78 | 1.6185 | 46,015 |
| PUSH | 50.425▼ | -0.01 (-0.02%) | 50.46 | 50.38 | 14,028 |
| PVAL | 51.82▲ | +0.27 (+0.52%) | 51.87 | 51.46 | 1,117,532 |
| PVLA | 144.76▼ | -6.28 (-4.16%) | 150.39 | 140.0601 | 200,569 |
| PW | 9.30▲ | +0.05 (+0.54%) | 9.515 | 8.82 | 7,064 |
| PWB | 162.35▲ | +0.83 (+0.51%) | 162.575 | 160.77 | 308,845 |
| PWRD | 115.18▼ | -0.19 (-0.16%) | 115.60 | 114.088 | 67,495 |
| PWV | 77.92▲ | +0.19 (+0.24%) | 78.02 | 77.595 | 42,732 |
| PWZ | 24.435▲ | +0.005 (+0.02%) | 24.49 | 24.415 | 175,168 |
| PXED | 33.64▼ | -0.87 (-2.52%) | 35.085 | 33.35 | 103,258 |
| PY | 55.0894▲ | +0.2141 (+0.39%) | 55.145 | 54.98 | 11,244 |
| PYPD | 5.23▼ | -0.19 (-3.51%) | 5.4499 | 5.16 | 256,513 |
| PYPG | 5.855▲ | +0.2451 (+4.37%) | 5.875 | 5.73 | 278,632 |
| PYPL | 46.32▲ | +1.00 (+2.21%) | 46.445 | 45.765 | 10,182,563 |
| PYPU | 25.5144▲ | +1.0765 (+4.41%) | 25.5144 | 25.09 | 4,214 |
| PYXS | 2.67▲ | +0.03 (+1.14%) | 2.685 | 2.41 | 852,079 |
| PZA | 23.45▲ | +0.05 (+0.21%) | 23.45 | 23.40 | 464,612 |
| PZIV | 28.8757▲ | +0.1952 (+0.68%) | 28.92 | 28.8757 | 2,883 |
| PZLV | 29.125▲ | +0.1662 (+0.57%) | 29.175 | 29.125 | 570 |
| PZT | 22.54▼ | -0.06 (-0.27%) | 22.64 | 22.53 | 90,148 |
| QABA | 67.1716▲ | +0.241 (+0.36%) | 67.1716 | 66.91 | 4,947 |
| QAI | 36.34▲ | +0.04 (+0.11%) | 36.411 | 36.32 | 20,460 |
| QALT | 26.38▲ | +0.01 (+0.04%) | 26.45 | 26.3015 | 5,834 |
| QARP | 65.7985▲ | +0.4719 (+0.72%) | 65.81 | 65.48 | 7,430 |
| QB | 47.34▼ | -0.0829 (-0.17%) | 47.34 | 47.34 | 59 |
| QBUF | 30.75▲ | +0.1158 (+0.38%) | 30.7682 | 30.59 | 39,550 |
| QCMD | 16.0696▲ | +0.1768 (+1.11%) | 16.14 | 16.0388 | 25,957 |
| QCRH | 96.50▲ | +0.47 (+0.49%) | 97.055 | 95.38 | 78,309 |
| QDEF | 88.1187▲ | +0.3387 (+0.39%) | 88.1187 | 87.54 | 1,914 |
| QDEL | 18.27▲ | +0.83 (+4.76%) | 18.565 | 17.17 | 1,248,803 |
| QDF | 90.6385▲ | +0.4685 (+0.52%) | 90.725 | 90.1938 | 19,291 |
| QDIV | 38.0096▲ | +0.3872 (+1.03%) | 38.1389 | 37.95 | 4,145 |
| QDPL | 45.92▲ | +0.19 (+0.42%) | 45.93 | 45.55 | 105,577 |
| QDVO | 30.07▲ | +0.13 (+0.43%) | 30.07 | 29.77 | 275,172 |
| QEFA | 97.0258▲ | +0.1158 (+0.12%) | 97.229 | 96.90 | 10,618 |
| QETA | 11.84▲ | +0.05 (+0.42%) | 11.84 | 11.82 | 997 |
| QEW | 29.8821▲ | +0.0025 (+0.01%) | 29.94 | 29.79 | 53,449 |
| QFLR | 36.34▲ | +0.13 (+0.36%) | 36.43 | 36.05 | 105,892 |
| QGEN | 41.51▼ | -0.48 (-1.14%) | 42.31 | 41.40 | 3,565,121 |
| QGRD | 30.0371▲ | +0.0495 (+0.17%) | 30.09 | 29.97 | 5,215 |
| QGRO | 117.70▲ | +0.07 (+0.06%) | 117.7899 | 116.81 | 54,799 |
| QGRW | 66.52▲ | +0.35 (+0.53%) | 66.55 | 65.80 | 173,609 |
| QH | 6.34▲ | +0.53 (+9.12%) | 6.37 | 5.80 | 45,367 |
| QHDG | 30.24▼ | -0.015 (-0.05%) | 30.24 | 30.22 | 17,555 |
| QIDX | 11.8015▲ | +0.0413 (+0.35%) | 11.82 | 11.745 | 2,111 |
| QINT | 69.88▲ | +0.255 (+0.37%) | 69.98 | 69.54 | 27,537 |
| QLD | 93.70▲ | +0.56 (+0.60%) | 93.93 | 91.54 | 2,832,790 |
| QLTI | 26.915▲ | +0.1403 (+0.52%) | 26.915 | 26.84 | 1,839 |
| QLTY | 41.95▲ | +0.065 (+0.16%) | 41.98 | 41.69 | 270,984 |
| QLV | 77.09▲ | +0.2615 (+0.34%) | 77.09 | 76.80 | 622 |
| QLVD | 33.2037▲ | +0.0723 (+0.22%) | 33.2489 | 33.2037 | 370 |
| QLYS | 152.69▼ | -6.70 (-4.20%) | 161.5476 | 151.96 | 649,288 |
| QMID | 29.3034▼ | -0.0098 (-0.03%) | 29.3034 | 29.28 | 745 |
| QNCX | 17.54▲ | +0.05 (+0.29%) | 17.70 | 17.23 | 23,633 |
| QNST | 16.79▼ | -0.05 (-0.30%) | 17.22 | 16.68 | 558,137 |
| QNXT | 31.153▼ | -0.0711 (-0.23%) | 31.22 | 31.15 | 3,914 |
| QOWZ | 34.7104▲ | +0.0863 (+0.25%) | 34.7104 | 34.7104 | 106 |
| QPX | 48.7315▲ | +0.113 (+0.23%) | 48.74 | 48.7315 | 601 |
| QQA | 57.24▲ | +0.16 (+0.28%) | 57.5599 | 56.76 | 215,945 |
| QQEW | 159.09▼ | -0.32 (-0.20%) | 159.14 | 157.74 | 26,031 |
| QQH | 85.29▲ | +0.58 (+0.68%) | 85.725 | 84.19 | 121,351 |
| QQHG | 66.21▲ | +0.1308 (+0.20%) | 66.21 | 65.95 | 263 |
| QQLV | 24.8151▲ | +0.1601 (+0.65%) | 24.8151 | 24.8151 | 9 |
| QQMG | 50.4074▲ | +0.211 (+0.42%) | 50.4499 | 49.94 | 6,566 |
| QQQ | 725.51▲ | +2.23 (+0.31%) | 726.39 | 717.00 | 25,289,640 |
| QQQA | 78.17▼ | -0.04 (-0.05%) | 78.43 | 76.935 | 36,271 |
| QQQE | 120.61▲ | +0.04 (+0.03%) | 120.79 | 119.73 | 163,665 |
| QQQG | 31.9477▲ | +0.1005 (+0.32%) | 32.00 | 31.64 | 20,084 |
| QQQH | 55.6769▲ | +0.1486 (+0.27%) | 55.72 | 55.3038 | 21,607 |
| QQQI | 56.36▲ | +0.20 (+0.36%) | 56.415 | 55.755 | 3,779,569 |
| QQQJ | 45.05▼ | -0.46 (-1.01%) | 45.69 | 44.97 | 222,171 |
| QQQM | 298.72▲ | +0.94 (+0.32%) | 299.04 | 295.26 | 2,613,348 |
| QQQP | 225.8338▲ | +1.4575 (+0.65%) | 226.12 | 220.82 | 1,606 |
| QQQS | 44.0344▼ | -0.3903 (-0.88%) | 44.98 | 43.46 | 4,501 |
| QQQU | 56.40▲ | +1.34 (+2.43%) | 56.7317 | 55.79 | 34,725 |
| QQQX | 30.48▲ | +0.18 (+0.59%) | 30.59 | 30.31 | 89,726 |
| QQWZ | 28.9697▲ | +0.1107 (+0.38%) | 28.99 | 28.795 | 50,937 |
| QQXL | 57.4157▲ | +0.6095 (+1.07%) | 57.4157 | 56.5801 | 870 |
| QQXT | 99.138▲ | +0.3211 (+0.32%) | 99.138 | 98.88 | 5,157 |
| QRFT | 70.0536▲ | +0.3379 (+0.48%) | 70.0536 | 69.52 | 42,962 |
| QRHC | 1.28▼ | -0.005 (-0.39%) | 1.295 | 1.26 | 17,786 |
| QRMI | 15.56▲ | +0.043 (+0.28%) | 15.56 | 15.50 | 2,397 |