Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIS | 70.14▼ | -0.08 (-0.11%) | 70.79 | 69.25 | 73,996 |
| PFIX | 53.29▲ | +1.0657 (+2.04%) | 53.31 | 52.52 | 209,640 |
| PFLT | 7.37 | +0.00 (+0.00%) | 7.42 | 7.34 | 648,074 |
| PFM | 57.4756▲ | +0.3421 (+0.60%) | 57.5165 | 57.41 | 3,422 |
| PFOE | 23.5275▲ | +0.1744 (+0.75%) | 23.62 | 23.48 | 63,350 |
| PFRL | 49.785▲ | +0.0499 (+0.10%) | 49.80 | 49.75 | 10,030 |
| PFX | 51.22▲ | +1.10 (+2.19%) | 51.98 | 49.995 | 10,857 |
| PFXF | 17.97▲ | +0.08 (+0.45%) | 17.99 | 17.88 | 488,166 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGEN | 7.20▼ | -0.24 (-3.23%) | 7.50 | 7.10 | 4,358,769 |
| PGHY | 19.76▲ | +0.10 (+0.51%) | 19.7916 | 19.6382 | 38,615 |
| PGJ | 24.32▲ | +0.06 (+0.25%) | 24.50 | 24.26 | 31,281 |
| PGP | 8.70▲ | +0.14 (+1.64%) | 8.70 | 8.62 | 25,032 |
| PGR | 219.28▼ | -1.06 (-0.48%) | 221.54 | 218.16 | 1,892,438 |
| PGRI | 26.913▲ | +0.096 (+0.36%) | 26.913 | 26.913 | 100 |
| PGRO | 46.8466▲ | +0.2882 (+0.62%) | 46.96 | 46.64 | 8,474 |
| PGY | 21.68▲ | +1.44 (+7.11%) | 21.90 | 20.25 | 3,150,783 |
| PH | 1,001.74▲ | +1.61 (+0.16%) | 1,011.81 | 993.52 | 439,111 |
| PHDG | 41.3417▲ | +0.2917 (+0.71%) | 41.47 | 41.285 | 2,071 |
| PHEQ | 35.115▲ | +0.0544 (+0.16%) | 35.169 | 35.115 | 2,758 |
| PHG | 27.42▼ | -0.08 (-0.29%) | 27.62 | 27.16 | 642,974 |
| PHI | 19.38▲ | +0.14 (+0.73%) | 19.40 | 19.0633 | 80,256 |
| PHIO | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.17 | 138,294 |
| PHM | 129.00▲ | +1.33 (+1.04%) | 129.97 | 127.455 | 990,959 |
| PHO | 72.19▲ | +0.54 (+0.75%) | 72.315 | 71.62 | 35,229 |
| PHOE | 22.3606▲ | +0.4706 (+2.15%) | 23.3299 | 21.00 | 13,651 |
| PHR | 12.12▲ | +0.12 (+1.00%) | 12.25 | 11.865 | 773,830 |
| PHUN | 2.08▲ | +0.01 (+0.48%) | 2.14 | 2.06 | 44,580 |
| PHVS | 36.27▼ | -0.12 (-0.33%) | 36.9325 | 36.12 | 515,458 |
| PHYS | 35.00▲ | +0.68 (+1.98%) | 35.0998 | 34.66 | 5,753,407 |
| PI | 165.54▲ | +5.81 (+3.64%) | 166.49 | 158.785 | 406,297 |
| PICB | 23.38▲ | +0.04 (+0.17%) | 23.46 | 23.32 | 126,320 |
| PID | 23.1266▲ | +0.1366 (+0.59%) | 23.22 | 23.10 | 35,033 |
| PIE | 33.15▲ | +0.1692 (+0.51%) | 33.23 | 33.085 | 87,354 |
| PILL | 22.82▲ | +0.38 (+1.69%) | 23.1599 | 22.51 | 36,839 |
| PINK | 40.21▲ | +0.46 (+1.16%) | 40.41 | 39.97 | 139,146 |
| PINS | 23.40▲ | +0.17 (+0.73%) | 23.59 | 23.02 | 5,312,717 |
| PIO | 44.9971▲ | +0.4425 (+0.99%) | 45.11 | 44.65 | 4,032 |
| PJFG | 117.046▲ | +0.7428 (+0.64%) | 117.19 | 117.01 | 1,171 |
| PJFV | 100.49▲ | +0.362 (+0.36%) | 100.77 | 100.10 | 8,556 |
| PJIO | 64.8975▲ | +0.4587 (+0.71%) | 65.96 | 64.70 | 391,349 |
| PJP | 130.03▲ | +1.144 (+0.89%) | 130.6499 | 129.155 | 22,313 |
| PJT | 174.96▲ | +4.17 (+2.44%) | 175.29 | 171.915 | 205,082 |
| PK | 15.78▼ | -0.04 (-0.25%) | 15.96 | 15.65 | 2,559,581 |
| PKBK | 34.15 | +0.00 (+0.00%) | 34.56 | 33.81 | 247,723 |
| PKG | 252.79▲ | +3.23 (+1.29%) | 253.95 | 249.66 | 354,282 |
| PKOH | 45.70▲ | +0.41 (+0.91%) | 46.05 | 44.42 | 77,768 |
| PKW | 151.05▲ | +1.4236 (+0.95%) | 151.3125 | 150.58 | 29,402 |
| PKX | 57.34▲ | +0.06 (+0.10%) | 58.052 | 56.87 | 182,017 |
| PLA | 25.9403▲ | +0.0853 (+0.33%) | 25.99 | 25.85 | 3,915 |
| PLBC | 61.50▼ | -0.13 (-0.21%) | 61.85 | 60.71 | 61,496 |
| PLG | 1.64▲ | +0.12 (+7.89%) | 1.65 | 1.55 | 1,857,468 |
| PLNT | 54.20▲ | +1.08 (+2.03%) | 54.52 | 53.21 | 1,331,938 |
| PLPC | 429.30▲ | +7.93 (+1.88%) | 432.06 | 411.27 | 91,511 |
| PLRX | 1.155▲ | +0.035 (+3.12%) | 1.17 | 1.12 | 504,685 |
| PLSE | 50.42▲ | +2.57 (+5.37%) | 50.71 | 47.47 | 447,280 |
| PLTA | 20.56▲ | +1.2935 (+6.71%) | 21.1094 | 19.07 | 27,935 |
| PLTG | 19.1298▲ | +1.2489 (+6.98%) | 19.585 | 17.64 | 234,575 |
| PLTM | 18.06▲ | +0.42 (+2.38%) | 18.3151 | 17.98 | 152,390 |
| PLTR | 179.94▲ | +5.98 (+3.44%) | 182.44 | 172.55 | 40,929,832 |
| PLTU | 53.85▲ | +3.45 (+6.85%) | 55.305 | 49.66 | 2,433,394 |
| PLTY | 38.16▲ | +1.11 (+3.00%) | 38.4516 | 36.835 | 328,255 |
| PLUS | 86.85 | +0.00 (+0.00%) | 87.845 | 86.13 | 174,057 |
| PLX | 2.38 | +0.00 (+0.00%) | 2.435 | 2.35 | 600,183 |
| PM | 188.23▼ | -3.29 (-1.72%) | 191.09 | 187.99 | 3,144,548 |
| PMMF | 100.298▲ | +0.008 (+0.01%) | 100.31 | 100.29 | 169,435 |
| PMN | 14.51▼ | -0.40 (-2.68%) | 15.05 | 14.41 | 5,535 |
| PMTS | 28.04▲ | +0.53 (+1.93%) | 28.305 | 27.28 | 120,999 |
| PMVP | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.30 | 112,911 |
| PNFP | 102.26▲ | +0.27 (+0.26%) | 103.48 | 101.03 | 683,955 |
| PNNT | 3.73▲ | +0.05 (+1.36%) | 3.75 | 3.68 | 171,959 |
| PNQI | 51.8834▲ | +0.1334 (+0.26%) | 52.16 | 51.484 | 13,781 |
| PNRG | 212.65▼ | -1.32 (-0.62%) | 216.00 | 210.02 | 67,988 |
| PNTG | 38.88▼ | -0.12 (-0.31%) | 39.245 | 38.66 | 275,155 |
| POLE | 10.83▼ | -0.0399 (-0.37%) | 10.86 | 10.83 | 251 |
| PONY | 8.23▲ | +0.485 (+6.26%) | 8.325 | 7.78 | 3,453,781 |
| POWA | 91.8836▲ | +0.3536 (+0.39%) | 91.9422 | 91.83 | 1,855 |
| POWW | 2.24▼ | -0.02 (-0.88%) | 2.27 | 2.215 | 401,565 |
| PPBT | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.53 | 6,459 |
| PPC | 32.25▲ | +1.01 (+3.23%) | 32.38 | 30.7609 | 1,368,669 |
| PPH | 116.63▲ | +1.55 (+1.35%) | 117.35 | 114.7091 | 142,982 |
| PPHC | 10.56▲ | +0.45 (+4.45%) | 10.63 | 10.09 | 70,334 |
| PPI | 21.6498▲ | +0.0456 (+0.21%) | 21.735 | 21.63 | 25,074 |
| PPIH | 27.61▲ | +0.72 (+2.68%) | 28.335 | 27.13 | 129,291 |
| PPLT | 17.02▲ | +0.34 (+2.04%) | 17.30 | 16.97 | 4,087,546 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.45 | 3.435 | 141,528 |
| PPTA | 25.70▲ | +0.65 (+2.59%) | 26.35 | 25.21 | 2,006,221 |
| PQAP | 32.42▲ | +0.07 (+0.22%) | 32.46 | 32.37 | 3,076 |
| PQJA | 32.065▲ | +0.065 (+0.20%) | 32.10 | 32.065 | 2,654 |
| PQJL | 30.855▲ | +0.095 (+0.31%) | 30.89 | 30.855 | 1,333 |
| PQNT | 23.729▲ | +0.244 (+1.04%) | 23.729 | 23.729 | 100 |
| PQOC | 31.755▲ | +0.09 (+0.28%) | 31.79 | 31.755 | 6,992 |
| PQUS | 28.49▲ | +0.11 (+0.39%) | 28.52 | 28.4501 | 9,189 |
| PR | 23.75▼ | -0.12 (-0.50%) | 24.00 | 23.595 | 8,924,601 |
| PRAA | 19.58▲ | +0.95 (+5.10%) | 19.705 | 18.9089 | 426,884 |
| PRAX | 375.94▲ | +11.36 (+3.12%) | 387.99 | 365.37 | 408,260 |
| PRAY | 35.8493▲ | +0.307 (+0.86%) | 35.86 | 35.7899 | 2,311 |
| PRCH | 17.09▲ | +0.01 (+0.06%) | 17.12 | 16.44 | 751,995 |
| PRCS | 29.36▲ | +0.1834 (+0.63%) | 29.365 | 29.24 | 7,476 |
| PRCT | 21.68▲ | +0.95 (+4.58%) | 22.00 | 20.77 | 821,067 |