Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYRA | 15.84▲ | +0.16 (+1.02%) | 16.05 | 15.13 | 157,029 |
| UAE | 19.68▼ | -0.47 (-2.33%) | 19.81 | 19.63 | 100,300 |
| UBER | 96.50▲ | +0.01 (+0.01%) | 98.45 | 96.15 | 15,317,000 |
| UBOT | 28.18▲ | +0.60 (+2.18%) | 28.245 | 27.7148 | 32,864 |
| UBR | 24.3282▲ | +0.1732 (+0.72%) | 24.3282 | 24.089 | 841 |
| UBRL | 33.95▲ | +0.083 (+0.25%) | 35.11 | 33.68 | 113,200 |
| UBT | 17.67▼ | -0.20 (-1.12%) | 17.8333 | 17.67 | 132,619 |
| UCAR | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.06 | 158,900 |
| UCC | 53.4202▲ | +2.6134 (+5.14%) | 53.74 | 53.04 | 5,630 |
| UCTT | 27.41▲ | +0.48 (+1.78%) | 27.95 | 26.88 | 471,396 |
| UCYB | 62.811▲ | +1.597 (+2.61%) | 62.811 | 62.811 | 400 |
| UDIV | 53.3665▲ | +0.2305 (+0.43%) | 53.41 | 53.18 | 3,511 |
| UDOW | 114.16▲ | +0.33 (+0.29%) | 115.2121 | 112.56 | 2,541,940 |
| UEC | 15.13▼ | -0.40 (-2.58%) | 15.72 | 14.725 | 11,796,962 |
| UEVM | 56.126▼ | -0.3799 (-0.67%) | 56.13 | 55.92 | 3,612 |
| UFO | 37.69▲ | +0.45 (+1.21%) | 37.75 | 36.965 | 76,416 |
| UGA | 65.5743▲ | +0.5887 (+0.91%) | 65.66 | 65.18 | 5,113 |
| UGI | 33.43▲ | +0.02 (+0.06%) | 33.605 | 32.757 | 1,312,481 |
| UGL | 48.68▼ | -0.57 (-1.16%) | 49.36 | 47.9701 | 3,832,635 |
| UGP | 3.96▲ | +0.02 (+0.51%) | 3.97 | 3.89 | 1,164,500 |
| UHS | 217.01▼ | -1.68 (-0.77%) | 220.14 | 215.64 | 507,900 |
| UI | 787.18▲ | +15.34 (+1.99%) | 792.00 | 768.00 | 208,753 |
| UIVM | 61.3022▼ | -0.0178 (-0.03%) | 61.4899 | 61.07 | 6,804 |
| ULBI | 7.03▲ | +0.17 (+2.48%) | 7.175 | 6.87 | 36,787 |
| ULS | 77.87▼ | -0.49 (-0.63%) | 78.41 | 76.90 | 686,053 |
| ULVM | 89.4784▲ | +0.2491 (+0.28%) | 89.4784 | 89.4784 | 89 |
| UMAC | 14.97▼ | -0.09 (-0.60%) | 15.38 | 14.23 | 2,443,661 |
| UMC | 7.71▲ | +0.18 (+2.39%) | 7.85 | 7.57 | 10,150,600 |
| UMMA | 28.786▼ | -0.104 (-0.36%) | 28.93 | 28.58 | 45,900 |
| UNCY | 4.75▼ | -0.06 (-1.25%) | 4.83 | 4.63 | 423,500 |
| UNFI | 37.65▼ | -0.48 (-1.26%) | 38.27 | 37.40 | 795,400 |
| UNG | 13.25▲ | +0.43 (+3.35%) | 13.35 | 12.94 | 16,597,900 |
| UNL | 8.07▲ | +0.20 (+2.54%) | 8.07 | 7.9087 | 121,595 |
| UPAR | 15.464▼ | -0.064 (-0.41%) | 15.53 | 15.464 | 1,400 |
| UPB | 25.85▲ | +0.08 (+0.31%) | 26.25 | 25.48 | 215,100 |
| UPGR | 26.066▲ | +0.867 (+3.44%) | 26.066 | 25.63 | 1,400 |
| UPRO | 117.94▲ | +0.91 (+0.78%) | 119.58 | 116.55 | 4,417,421 |
| UPS | 96.42▲ | +1.36 (+1.43%) | 96.90 | 94.58 | 7,298,300 |
| UPV | 83.2659▼ | -0.7446 (-0.89%) | 83.389 | 83.2659 | 537 |
| UPW | 94.8798▼ | -1.1719 (-1.22%) | 95.56 | 94.8798 | 2,318 |
| URA | 55.12▼ | -1.07 (-1.90%) | 56.61 | 54.27 | 3,741,255 |
| URAA | 51.68▼ | -1.95 (-3.64%) | 54.19 | 50.09 | 126,892 |
| URGN | 20.47▲ | +0.62 (+3.12%) | 20.72 | 19.735 | 813,547 |
| URNJ | 31.32▼ | -1.00 (-3.09%) | 32.23 | 30.82 | 156,700 |
| URNM | 64.37▼ | -1.36 (-2.07%) | 65.71 | 63.48 | 927,365 |
| UROY | 4.86▼ | -0.04 (-0.82%) | 5.02 | 4.78 | 5,393,900 |
| URTH | 185.03▲ | +0.38 (+0.21%) | 185.6012 | 184.2875 | 445,891 |
| URTY | 54.67▲ | +0.86 (+1.60%) | 55.035 | 53.03 | 1,800,080 |
| USAF | 27.30▲ | +0.029 (+0.11%) | 27.37 | 27.23 | 3,100 |
| USAS | 3.97▼ | -0.18 (-4.34%) | 4.12 | 3.955 | 2,165,893 |
| USCA | 42.235▲ | +0.297 (+0.71%) | 42.235 | 42.235 | 100 |
| USCI | 78.1049▲ | +0.0782 (+0.10%) | 78.2898 | 77.81 | 11,069 |
| USCL | 80.236▲ | +0.554 (+0.70%) | 80.236 | 80.236 | 100 |
| USD | 120.90▼ | -0.31 (-0.26%) | 125.75 | 119.41 | 631,158 |
| USDU | 26.97▲ | +0.09 (+0.33%) | 26.97 | 26.925 | 147,493 |
| USDX | 25.87▼ | -0.01 (-0.04%) | 25.96 | 25.87 | 30,700 |
| USG | 40.4213▼ | -0.1987 (-0.49%) | 40.70 | 40.39 | 2,904 |
| USIO | 1.47▲ | +0.04 (+2.80%) | 1.495 | 1.43 | 83,076 |
| USMC | 69.3444▲ | +0.2403 (+0.35%) | 69.64 | 69.075 | 67,714 |
| USNG | 27.8175▲ | +0.1114 (+0.40%) | 27.8175 | 27.64 | 2,133 |
| USNZ | 43.507▲ | +0.162 (+0.37%) | 43.507 | 43.507 | 100 |
| USPH | 86.27▲ | +0.05 (+0.06%) | 87.25 | 84.22 | 122,200 |
| USPX | 60.0063▲ | +0.1263 (+0.21%) | 60.198 | 59.6801 | 415,119 |
| USRD | 34.6662▲ | +0.0947 (+0.27%) | 34.6662 | 34.6662 | 3 |
| USSE | 34.12▼ | -0.28 (-0.81%) | 34.74 | 33.97 | 62,700 |
| USSG | 63.34▼ | -0.15 (-0.24%) | 63.67 | 63.30 | 10,700 |
| USXF | 58.82▼ | -0.04 (-0.07%) | 59.26 | 58.565 | 67,900 |
| UTES | 83.51▼ | -0.34 (-0.41%) | 84.31 | 82.77 | 162,049 |
| UTHR | 445.43▼ | -8.10 (-1.79%) | 452.525 | 440.505 | 753,608 |
| UTHY | 42.637▼ | -0.122 (-0.29%) | 42.76 | 42.60 | 4,400 |
| UTL | 48.75▼ | -0.12 (-0.25%) | 49.05 | 47.68 | 124,200 |
| UTSL | 46.45▼ | -0.96 (-2.02%) | 47.04 | 45.655 | 70,524 |
| UTWY | 44.567▼ | -0.074 (-0.17%) | 44.64 | 44.567 | 900 |
| UUP | 28.21▲ | +0.08 (+0.28%) | 28.21 | 28.16 | 972,814 |
| UUUU | 20.51▼ | -1.31 (-6.00%) | 22.4459 | 20.01 | 25,711,671 |
| UVE | 30.82▼ | -0.59 (-1.88%) | 31.67 | 30.68 | 144,400 |
| UWM | 47.65▲ | +0.58 (+1.23%) | 47.81 | 46.633 | 564,428 |
| UXI | 46.6953▲ | +0.2994 (+0.65%) | 46.6953 | 46.17 | 1,922 |
| UYSC | 10.18▼ | -0.0054 (-0.05%) | 10.18 | 10.18 | 988 |
| VACH | 10.52▲ | +0.018 (+0.17%) | 10.52 | 10.49 | 45,700 |
| VAL | 56.12▼ | -1.58 (-2.74%) | 57.97 | 55.135 | 1,309,000 |
| VALE | 12.09▲ | +0.20 (+1.68%) | 12.22 | 11.89 | 45,919,000 |
| VANI | 1.61▼ | -0.08 (-4.73%) | 1.7199 | 1.60 | 580,418 |
| VATE | 5.42▲ | +0.14 (+2.65%) | 5.4988 | 5.30 | 17,503 |
| VBIX | 3.47▼ | -0.02 (-0.57%) | 3.47 | 3.2954 | 19,600 |
| VBK | 303.72▲ | +3.12 (+1.04%) | 304.40 | 301.085 | 142,106 |
| VBNK | 11.87▲ | +0.02 (+0.17%) | 11.98 | 11.76 | 105,796 |
| VCEL | 35.06▲ | +0.53 (+1.53%) | 35.64 | 33.7637 | 634,997 |
| VCIC | 11.07▼ | -0.03 (-0.27%) | 11.11 | 11.06 | 7,884 |
| VCLN | 25.70▲ | +0.285 (+1.12%) | 25.70 | 24.88 | 679 |
| VCR | 395.36▲ | +10.10 (+2.62%) | 397.355 | 393.025 | 29,284 |
| VCV | 11.19▲ | +0.15 (+1.36%) | 11.24 | 10.98 | 185,500 |
| VCYT | 36.08▲ | +0.75 (+2.12%) | 36.38 | 35.16 | 623,746 |
| VEA | 60.98▼ | -0.05 (-0.08%) | 61.07 | 60.74 | 10,317,223 |
| VECO | 28.75▼ | -0.41 (-1.41%) | 29.265 | 28.33 | 563,040 |
| VEEV | 291.20▲ | +6.17 (+2.16%) | 291.53 | 285.95 | 606,155 |
| VEGA | 49.39▼ | -0.0098 (-0.02%) | 49.55 | 49.36 | 1,879 |
| VEL | 18.62▲ | +0.24 (+1.31%) | 18.645 | 18.28 | 52,643 |
| VELO | 5.55▲ | +0.56 (+11.22%) | 5.575 | 4.925 | 313,109 |
| VEMY | 28.2072▲ | +0.1922 (+0.69%) | 28.245 | 28.2072 | 756 |