Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIH | 443.96▼ | -1.17 (-0.26%) | 446.145 | 436.71 | 345,550 |
| OII | 38.77▲ | +0.29 (+0.75%) | 39.00 | 37.49 | 692,270 |
| OKE | 94.03▲ | +1.41 (+1.52%) | 94.42 | 92.405 | 1,840,038 |
| OKLO | 65.88▲ | +0.79 (+1.21%) | 69.7167 | 65.13 | 10,545,684 |
| OKTA | 92.24▲ | +2.80 (+3.13%) | 92.38 | 89.35 | 2,991,953 |
| OKTG | 14.6726▲ | +0.8569 (+6.20%) | 14.6726 | 13.6101 | 13,168 |
| OKYO | 1.63▼ | -0.05 (-2.98%) | 1.6985 | 1.63 | 48,803 |
| OLED | 94.31▲ | +2.74 (+2.99%) | 94.7299 | 91.82 | 546,729 |
| OLOX | 4.90▼ | -0.07 (-1.41%) | 5.14 | 4.90 | 14,594 |
| OLP | 23.40▲ | +0.02 (+0.09%) | 23.52 | 23.235 | 42,699 |
| OLPX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.0302 | 6,157,947 |
| OM | 4.32▲ | +0.06 (+1.41%) | 4.4499 | 4.11 | 102,661 |
| OMAH | 19.14▲ | +0.04 (+0.21%) | 19.19 | 19.12 | 1,345,652 |
| OMCL | 44.41▲ | +0.65 (+1.49%) | 44.655 | 43.9123 | 273,620 |
| OMDA | 16.51▲ | +0.07 (+0.43%) | 16.90 | 16.225 | 552,310 |
| OMEX | 1.08▼ | -0.02 (-1.82%) | 1.16 | 1.08 | 647,230 |
| OMSE | 4.70 | +0.00 (+0.00%) | 4.72 | 4.70 | 21,396 |
| ON | 116.20▲ | +6.59 (+6.01%) | 117.88 | 110.83 | 8,436,240 |
| ONB | 23.94▲ | +0.12 (+0.50%) | 24.035 | 23.86 | 1,754,000 |
| ONC | 310.25▲ | +0.63 (+0.20%) | 310.74 | 305.9849 | 188,846 |
| ONCH | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ONCO | 1.24▲ | +0.02 (+1.64%) | 1.24 | 1.13 | 2,412,143 |
| OND | 35.227▲ | +0.1117 (+0.32%) | 35.227 | 35.227 | 100 |
| ONEO | 147.1268▲ | +1.6378 (+1.13%) | 147.43 | 147.1268 | 1,583 |
| ONEQ | 103.76▲ | +0.40 (+0.39%) | 104.37 | 103.60 | 265,210 |
| ONEV | 140.34▲ | +1.35 (+0.97%) | 140.41 | 139.44 | 14,393 |
| ONEW | 10.80▲ | +0.15 (+1.41%) | 11.02 | 10.52 | 72,034 |
| ONEY | 127.4309▲ | +1.5709 (+1.25%) | 127.5599 | 126.37 | 10,786 |
| ONL | 3.00▲ | +0.02 (+0.67%) | 3.04 | 2.98 | 204,375 |
| ONLN | 57.30▼ | -0.12 (-0.21%) | 57.66 | 57.30 | 8,020 |
| ONOF | 39.8682▲ | +0.179 (+0.45%) | 39.90 | 39.8682 | 1,226 |
| ONON | 39.81▲ | +0.62 (+1.58%) | 40.1553 | 39.26 | 4,295,514 |
| ONTO | 262.25▲ | +0.80 (+0.31%) | 266.46 | 257.85 | 812,870 |
| OOMA | 19.12▲ | +0.25 (+1.32%) | 19.2899 | 18.81 | 190,215 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.18 | 10.16 | 3,051 |
| OPBK | 14.14▼ | -0.04 (-0.28%) | 14.29 | 14.03 | 29,351 |
| OPER | 100.267▲ | +0.042 (+0.04%) | 100.2999 | 100.26 | 8,133 |
| OPHC | 5.53▲ | +0.01 (+0.18%) | 5.53 | 5.465 | 6,781 |
| OPK | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 3,157,365 |
| OPLN | 35.40▲ | +0.35 (+1.00%) | 35.64 | 35.15 | 334,793 |
| OPPE | 57.54▼ | -0.08 (-0.14%) | 57.7288 | 57.46 | 25,368 |
| OPPJ | 58.2099▼ | -0.3801 (-0.65%) | 58.89 | 57.86 | 478,165 |
| OPRA | 17.43▼ | -0.10 (-0.57%) | 17.99 | 17.34 | 176,137 |
| OPRT | 5.45▲ | +0.03 (+0.55%) | 5.49 | 5.35 | 278,700 |
| OPTX | 10.68▼ | -0.26 (-2.38%) | 11.48 | 10.03 | 1,833,044 |
| OPTZ | 44.6434▲ | +0.5475 (+1.24%) | 44.6434 | 44.50 | 4,804 |
| ORA | 133.46▼ | -0.42 (-0.31%) | 135.3415 | 132.785 | 625,397 |
| ORBS | 0.9447▲ | +0.0347 (+3.81%) | 1.065 | 0.9014 | 32,770,559 |
| ORCL | 192.08▲ | +2.31 (+1.22%) | 197.00 | 191.10 | 9,467,888 |
| ORCU | 15.36▲ | +0.29 (+1.92%) | 16.1799 | 15.23 | 992,143 |
| ORCX | 42.94▲ | +0.92 (+2.19%) | 45.125 | 42.52 | 992,906 |
| ORGO | 2.66 | +0.00 (+0.00%) | 2.69 | 2.61 | 481,736 |
| ORIQ | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 18,100 |
| ORKA | 60.61▲ | +1.92 (+3.27%) | 61.11 | 57.98 | 924,247 |
| ORMP | 3.99▼ | -0.39 (-8.90%) | 4.40 | 3.98 | 153,815 |
| ORN | 14.05▲ | +0.33 (+2.41%) | 14.13 | 13.69 | 303,554 |
| ORRF | 36.61▼ | -0.15 (-0.41%) | 37.20 | 36.61 | 60,971 |
| OSBC | 21.08 | +0.00 (+0.00%) | 21.44 | 21.03 | 314,718 |
| OSCG | 17.887▲ | +0.8479 (+4.98%) | 17.887 | 17.04 | 1,509 |
| OSCR | 22.64▲ | +0.50 (+2.26%) | 22.765 | 21.59 | 5,162,551 |
| OSCX | 70.3144▲ | +3.0966 (+4.61%) | 70.3144 | 66.9567 | 32,655 |
| OSEA | 30.34▼ | -0.095 (-0.31%) | 30.46 | 30.1858 | 46,087 |
| OSG | 5.61▼ | -0.13 (-2.26%) | 5.83 | 5.59 | 245,705 |
| OSPN | 13.12▲ | +0.30 (+2.34%) | 13.26 | 12.82 | 604,204 |
| OSS | 17.83▲ | +1.32 (+8.00%) | 18.49 | 16.58 | 2,060,031 |
| OSTX | 1.73▼ | -0.09 (-4.95%) | 1.82 | 1.72 | 340,066 |
| OSUR | 3.61▲ | +0.32 (+9.73%) | 3.65 | 3.29 | 918,758 |
| OSW | 23.99▼ | -0.13 (-0.54%) | 24.44 | 23.84 | 353,392 |
| OTEX | 23.47▲ | +0.25 (+1.08%) | 24.195 | 23.28 | 2,353,986 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 7,396 |
| OTLK | 0.3099▼ | -0.0231 (-6.94%) | 0.37 | 0.3092 | 8,340,088 |
| OUSA | 59.00▲ | +0.45 (+0.77%) | 59.12 | 58.74 | 34,105 |
| OUSM | 46.55▲ | +0.41 (+0.89%) | 46.65 | 46.1901 | 46,019 |
| OUST | 37.03▲ | +1.94 (+5.53%) | 37.99 | 35.26 | 5,422,293 |
| OUT | 33.60▲ | +0.27 (+0.81%) | 33.71 | 33.42 | 856,079 |
| OVBC | 47.21▲ | +0.04 (+0.08%) | 48.07 | 47.00 | 31,364 |
| OVLY | 33.76 | +0.00 (+0.00%) | 34.12 | 33.64 | 39,874 |
| OVV | 58.74▼ | -0.13 (-0.22%) | 59.13 | 58.175 | 1,852,865 |
| OWL | 10.06▼ | -0.14 (-1.37%) | 10.385 | 10.00 | 15,564,855 |
| OWLT | 5.79▲ | +0.05 (+0.87%) | 5.80 | 5.65 | 140,903 |
| OWNB | 21.9957▼ | -0.1578 (-0.71%) | 22.42 | 21.9957 | 2,338 |
| OXBR | 1.03▲ | +0.0503 (+5.13%) | 1.03 | 0.965 | 36,529 |
| OXM | 41.73▲ | +2.70 (+6.92%) | 41.79 | 39.21 | 289,979 |
| OYSE | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 10,004 |
| OZEM | 31.2197▲ | +0.1692 (+0.54%) | 31.4499 | 31.07 | 31,255 |
| OZK | 48.14▼ | -0.03 (-0.06%) | 48.385 | 47.56 | 933,061 |
| PAAA | 51.49▲ | +0.04 (+0.08%) | 51.50 | 51.46 | 1,250,297 |
| PABD | 68.6004▼ | -0.117 (-0.17%) | 68.6598 | 68.60 | 1,666 |
| PABU | 77.481▲ | +0.4315 (+0.56%) | 77.73 | 77.42 | 79,743 |
| PACH | 10.21 | +0.00 (+0.00%) | 10.215 | 10.21 | 3,010 |
| PACK | 6.28▲ | +0.10 (+1.62%) | 6.42 | 6.15 | 568,879 |
| PACS | 37.75▼ | -0.02 (-0.05%) | 39.30 | 37.70 | 955,213 |
| PAG | 164.73▲ | +3.00 (+1.85%) | 165.86 | 162.20 | 183,090 |
| PAGP | 25.95▲ | +0.44 (+1.72%) | 26.15 | 25.49 | 2,019,565 |
| PALC | 56.2912▲ | +0.5466 (+0.98%) | 56.3301 | 56.11 | 2,468 |
| PALU | 31.57▲ | +1.7517 (+5.87%) | 31.70 | 29.23 | 57,097 |
| PAMC | 53.2062▲ | +0.4662 (+0.88%) | 53.2062 | 52.995 | 3,258 |
| PAMT | 11.98▼ | -0.25 (-2.04%) | 12.36 | 11.45 | 8,415 |
| PANG | 19.5107▲ | +1.1316 (+6.16%) | 19.58 | 18.14 | 36,773 |
| PANL | 8.02▼ | -0.26 (-3.14%) | 8.30 | 7.96 | 455,028 |