Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMV | 27.7919▼ | -0.0044 (-0.02%) | 27.82 | 27.79 | 5,113 |
| RSP | 193.09▼ | -0.45 (-0.23%) | 193.66 | 192.725 | 6,423,023 |
| RSPA | 51.25▼ | -0.10 (-0.19%) | 51.25 | 51.01 | 57,200 |
| RSPC | 39.64▲ | +0.06 (+0.15%) | 39.68 | 39.54 | 9,400 |
| RSPD | 57.79▼ | -0.46 (-0.79%) | 58.02 | 57.76 | 37,700 |
| RSPE | 30.00▼ | -0.10 (-0.33%) | 30.033 | 29.98 | 1,300 |
| RSPF | 79.55▼ | -0.08 (-0.10%) | 79.84 | 79.52 | 6,600 |
| RSPH | 31.97▼ | -0.17 (-0.53%) | 32.11 | 31.96 | 49,800 |
| RSPM | 34.26▲ | +0.01 (+0.03%) | 34.35 | 34.17 | 13,400 |
| RSPN | 57.43▼ | -0.11 (-0.19%) | 57.60 | 57.31 | 87,300 |
| RSPT | 46.32▼ | -0.13 (-0.28%) | 46.35 | 46.04 | 189,300 |
| RSSE | 21.5003▼ | -0.0296 (-0.14%) | 21.51 | 21.4906 | 1,258 |
| RSSL | 99.23▼ | -0.58 (-0.58%) | 99.46 | 99.21 | 9,253 |
| RSVR | 7.51▲ | +0.01 (+0.13%) | 7.575 | 7.44 | 85,583 |
| RTO | 29.85▼ | -0.29 (-0.96%) | 30.18 | 29.775 | 358,089 |
| RTX | 185.76▲ | +0.08 (+0.04%) | 188.00 | 185.255 | 3,354,882 |
| RTXG | 24.781▲ | +0.021 (+0.08%) | 25.23 | 24.76 | 8,000 |
| RUM | 6.94▼ | -0.14 (-1.98%) | 7.165 | 6.76 | 1,870,601 |
| RUN | 19.42▼ | -0.82 (-4.05%) | 20.26 | 19.15 | 4,010,189 |
| RUNN | 33.7532▼ | -0.2368 (-0.70%) | 33.8828 | 33.67 | 26,044 |
| RUSC | 31.705▼ | -0.119 (-0.37%) | 31.729 | 31.67 | 12,100 |
| RUSHA | 55.88▼ | -0.69 (-1.22%) | 56.70 | 55.84 | 289,802 |
| RUSHB | 58.61▲ | +0.71 (+1.23%) | 58.82 | 57.31 | 29,940 |
| RVLV | 29.81▲ | +0.11 (+0.37%) | 29.825 | 28.95 | 1,084,610 |
| RVMD | 80.27▼ | -0.31 (-0.38%) | 81.71 | 79.91 | 1,106,124 |
| RVNL | 65.3256▼ | -3.9014 (-5.64%) | 68.02 | 62.72 | 25,588 |
| RVT | 16.18▼ | -0.14 (-0.86%) | 16.33 | 16.15 | 295,400 |
| RVTY | 97.58▼ | -0.19 (-0.19%) | 97.88 | 96.98 | 727,842 |
| RW | 25.165▲ | +0.141 (+0.56%) | 25.165 | 24.98 | 4,300 |
| RWJ | 49.33▼ | -0.31 (-0.62%) | 49.619 | 49.24 | 88,361 |
| RWK | 128.615▼ | -0.565 (-0.44%) | 129.09 | 128.4147 | 9,637 |
| RWL | 114.95▲ | +0.05 (+0.04%) | 115.06 | 114.74 | 163,636 |
| RWT | 5.49▼ | -0.24 (-4.19%) | 5.57 | 5.395 | 1,707,611 |
| RWX | 27.90▲ | +0.13 (+0.47%) | 27.98 | 27.81 | 43,779 |
| RXI | 208.131▼ | -0.3087 (-0.15%) | 208.35 | 207.83 | 6,541 |
| RXL | 52.16▼ | -0.28 (-0.53%) | 52.54 | 52.14 | 9,778 |
| RXST | 11.01▼ | -1.22 (-9.98%) | 11.60 | 10.46 | 1,301,368 |
| RY | 170.91▲ | +1.08 (+0.64%) | 171.19 | 169.70 | 545,200 |
| RYAAY | 72.79▼ | -0.32 (-0.44%) | 72.97 | 72.07 | 1,377,369 |
| RYET | 1.31▲ | +0.07 (+5.65%) | 1.37 | 1.24 | 90,341 |
| RYI | 26.44▲ | +0.31 (+1.19%) | 26.53 | 25.821 | 283,100 |
| RYLD | 15.46▼ | -0.03 (-0.19%) | 15.48 | 15.43 | 702,700 |
| RYLG | 23.19▼ | -0.115 (-0.49%) | 23.212 | 23.13 | 1,600 |
| RYTM | 112.35▼ | -0.53 (-0.47%) | 115.04 | 110.93 | 785,510 |
| RZG | 56.0861▼ | -0.2708 (-0.48%) | 56.37 | 56.0861 | 1,131 |
| RZV | 119.07▼ | -1.3043 (-1.08%) | 120.02 | 119.07 | 3,258 |
| SA | 31.69▲ | +0.76 (+2.46%) | 31.87 | 30.26 | 1,030,046 |
| SAA | 26.96▼ | -0.28 (-1.03%) | 27.045 | 26.9401 | 3,901 |
| SABS | 3.84 | +0.00 (+0.00%) | 3.9999 | 3.77 | 127,415 |
| SAEF | 27.8399▼ | -0.1751 (-0.63%) | 27.87 | 27.8394 | 1,846 |
| SAFT | 79.29▲ | +0.26 (+0.33%) | 79.74 | 77.3711 | 51,571 |
| SAGP | 35.1428▲ | +0.0428 (+0.12%) | 35.1428 | 35.0901 | 630 |
| SAIA | 328.31▼ | -2.32 (-0.70%) | 333.4885 | 325.50 | 291,431 |
| SAIC | 102.66▼ | -0.16 (-0.16%) | 103.11 | 101.63 | 470,338 |
| SAIH | 9.70▼ | -0.64 (-6.19%) | 10.48 | 9.102 | 9,105 |
| SAIL | 20.85▼ | -0.55 (-2.57%) | 21.22 | 20.51 | 1,215,986 |
| SAMG | 15.13▲ | +0.01 (+0.07%) | 15.1701 | 15.02 | 37,268 |
| SAMM | 30.79▲ | +0.0566 (+0.18%) | 30.79 | 30.7299 | 1,087 |
| SAMT | 39.50▼ | -0.01 (-0.03%) | 39.6088 | 39.4085 | 356,080 |
| SAN | 11.82▲ | +0.10 (+0.85%) | 11.84 | 11.70 | 2,263,000 |
| SANM | 154.17▲ | +1.28 (+0.84%) | 156.01 | 151.31 | 360,109 |
| SAR | 23.05▼ | -0.12 (-0.52%) | 23.34 | 22.97 | 60,200 |
| SARO | 29.40▼ | -0.14 (-0.47%) | 29.61 | 29.23 | 709,809 |
| SATL | 2.02▼ | -0.12 (-5.61%) | 2.08 | 1.945 | 3,678,993 |
| SATS | 106.76▼ | -2.12 (-1.95%) | 108.29 | 105.12 | 2,539,400 |
| SAWG | 22.48▲ | +0.1058 (+0.47%) | 22.48 | 22.48 | 32 |
| SAWS | 21.6617▼ | -0.0483 (-0.22%) | 21.6617 | 21.6617 | 4 |
| SB | 4.81▼ | -0.02 (-0.41%) | 4.8501 | 4.77 | 319,512 |
| SBAR | 26.22▼ | -0.23 (-0.87%) | 26.27 | 26.1191 | 106,421 |
| SBC | 4.41▲ | +0.12 (+2.80%) | 4.435 | 4.25 | 72,298 |
| SBCF | 32.45▲ | +0.03 (+0.09%) | 32.81 | 32.34 | 588,330 |
| SBFG | 22.28▼ | -0.08 (-0.36%) | 22.585 | 22.27 | 6,005 |
| SBGI | 15.34▲ | +0.33 (+2.20%) | 15.47 | 14.88 | 316,195 |
| SBH | 15.04▼ | -0.29 (-1.89%) | 15.43 | 14.94 | 1,325,487 |
| SBIO | 51.86▼ | -0.33 (-0.63%) | 52.3315 | 51.71 | 20,224 |
| SBIT | 43.71▲ | +0.70 (+1.63%) | 44.84 | 43.06 | 1,638,668 |
| SBLK | 18.89▲ | +0.09 (+0.48%) | 18.96 | 18.61 | 1,244,631 |
| SBND | 18.965▲ | +0.02 (+0.11%) | 18.98 | 18.93 | 48,721 |
| SBS | 25.32▲ | +0.94 (+3.86%) | 25.44 | 24.81 | 1,431,600 |
| SBSI | 31.39▼ | -0.23 (-0.73%) | 31.63 | 31.34 | 70,219 |
| SBSW | 15.39▲ | +0.24 (+1.58%) | 15.43 | 15.05 | 4,774,813 |
| SBXD | 10.57▼ | -0.005 (-0.05%) | 10.576 | 10.56 | 2,934 |
| SCAP | 36.7866▼ | -0.1481 (-0.40%) | 36.7866 | 36.7703 | 938 |
| SCCO | 148.02▲ | +0.84 (+0.57%) | 149.25 | 146.17 | 938,347 |
| SCDS | 61.4081▼ | -0.2582 (-0.42%) | 61.4081 | 61.4081 | 1 |
| SCDV | 24.42▲ | +0.059 (+0.24%) | 24.42 | 24.34 | 22,999 |
| SCHA | 29.08▼ | -0.17 (-0.58%) | 29.2132 | 29.00 | 3,853,119 |
| SCHB | 26.50▲ | +0.08 (+0.30%) | 26.51 | 26.37 | 4,784,637 |
| SCHC | 45.69▲ | +0.22 (+0.48%) | 45.71 | 45.52 | 300,713 |
| SCHD | 27.54▼ | -0.08 (-0.29%) | 27.64 | 27.51 | 16,327,555 |
| SCHF | 24.09▲ | +0.17 (+0.71%) | 24.10 | 24.035 | 6,325,648 |
| SCHG | 33.03▲ | +0.20 (+0.61%) | 33.04 | 32.75 | 7,216,327 |
| SCHK | 33.13▲ | +0.13 (+0.39%) | 33.13 | 32.95 | 736,533 |
| SCHL | 28.86▲ | +1.26 (+4.57%) | 29.0984 | 27.239 | 736,330 |
| SCHM | 30.62▼ | -0.13 (-0.42%) | 30.75 | 30.5325 | 865,515 |
| SCHV | 29.81▼ | -0.01 (-0.03%) | 29.8399 | 29.7599 | 3,468,533 |
| SCHW | 101.18▼ | -0.23 (-0.23%) | 102.05 | 100.90 | 5,727,400 |
| SCHX | 27.17▲ | +0.11 (+0.41%) | 27.17 | 27.01 | 8,832,387 |
| SCHY | 29.91▲ | +0.22 (+0.74%) | 29.92 | 29.79 | 375,351 |
| SCJ | 91.98▲ | +0.81 (+0.89%) | 92.22 | 91.98 | 17,784 |