Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| R | 269.63▲ | +4.27 (+1.61%) | 273.04 | 267.94 | 175,217 |
| RA | 12.86▼ | -0.07 (-0.54%) | 12.88 | 12.7801 | 186,814 |
| RAAR | 50.985▼ | -0.035 (-0.07%) | 50.985 | 50.94 | 106 |
| RAAY | 102.02▲ | +0.0001 (+0.00%) | 102.02 | 102.02 | 100 |
| RAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.44 | 7 |
| RACE | 374.67▼ | -0.36 (-0.10%) | 376.74 | 371.50 | 252,231 |
| RAFE | 48.11▲ | +0.3467 (+0.73%) | 48.1708 | 47.90 | 13,136 |
| RAL | 69.98▲ | +1.84 (+2.70%) | 71.195 | 69.0979 | 1,449,807 |
| RAMP | 37.78▲ | +0.17 (+0.45%) | 37.78 | 37.55 | 394,634 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 9 |
| RAPP | 42.05▲ | +0.06 (+0.14%) | 43.63 | 41.03 | 312,127 |
| RARE | 34.61▼ | -0.06 (-0.17%) | 34.805 | 33.375 | 1,927,308 |
| RAUS | 29.4603▲ | +0.2117 (+0.72%) | 29.48 | 29.30 | 3,785 |
| RAVE | 3.29▼ | -0.01 (-0.30%) | 3.50 | 3.255 | 17,442 |
| RBA | 111.42▲ | +0.33 (+0.30%) | 112.075 | 109.7601 | 568,465 |
| RBB | 26.68▲ | +0.47 (+1.79%) | 26.76 | 26.15 | 190,096 |
| RBCAA | 88.50▲ | +0.77 (+0.88%) | 89.15 | 87.70 | 92,138 |
| RBKB | 17.08▼ | -0.03 (-0.18%) | 17.15 | 17.05 | 6,330 |
| RBLD | 88.64▲ | +0.21 (+0.24%) | 89.16 | 88.64 | 2,516 |
| RBLX | 56.43▲ | +1.31 (+2.38%) | 56.45 | 54.37 | 5,581,372 |
| RBLY | 14.0366▼ | -0.0134 (-0.10%) | 14.05 | 13.52 | 29,266 |
| RBNE | 8.0326▲ | +7.5704 (+1,637.91%) | 8.15 | 6.93 | 145,113 |
| RBRK | 88.75▲ | +4.35 (+5.15%) | 88.83 | 81.5397 | 2,198,910 |
| RCEL | 4.41▼ | -0.24 (-5.16%) | 4.795 | 4.31 | 278,632 |
| RCG | 2.96▼ | -0.06 (-1.99%) | 3.02 | 2.96 | 2,690 |
| RCGE | 29.9752▲ | +0.0403 (+0.13%) | 29.9752 | 29.9752 | 51 |
| RCKT | 4.19▼ | -0.05 (-1.18%) | 4.33 | 4.06 | 2,855,334 |
| RCKY | 39.36▲ | +0.40 (+1.03%) | 39.40 | 38.18 | 39,602 |
| RCL | 288.08▲ | +7.13 (+2.54%) | 290.84 | 282.77 | 1,223,805 |
| RCLR | 50.58▼ | -0.03 (-0.06%) | 50.58 | 50.58 | 100 |
| RCLY | 101.15▼ | -0.08 (-0.08%) | 101.15 | 101.15 | 100 |
| RCMT | 27.94▲ | +0.29 (+1.05%) | 27.99 | 27.17 | 36,278 |
| RCS | 5.46▼ | -0.03 (-0.55%) | 5.5064 | 5.45 | 54,776 |
| RCUS | 29.96▼ | -0.30 (-0.99%) | 30.86 | 29.82 | 583,984 |
| RDAG | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| RDDT | 200.31▲ | +5.00 (+2.56%) | 200.85 | 189.64 | 1,925,806 |
| RDI | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.23 | 13,180 |
| RDIV | 59.11▲ | +0.13 (+0.22%) | 59.39 | 58.91 | 42,789 |
| RDN | 37.66▲ | +0.17 (+0.45%) | 37.87 | 37.35 | 509,961 |
| RDNT | 65.94▲ | +0.35 (+0.53%) | 66.3699 | 64.84 | 530,363 |
| RDOG | 41.2091▲ | +0.1442 (+0.35%) | 41.3799 | 41.20 | 5,223 |
| RDTL | 27.3546▲ | +1.3946 (+5.37%) | 27.41 | 24.76 | 233,701 |
| RDTY | 38.5656▲ | +0.6306 (+1.66%) | 38.5999 | 38.09 | 11,281 |
| RDVT | 67.14▲ | +0.97 (+1.47%) | 67.39 | 64.71 | 117,989 |
| RDVY | 79.85▲ | +0.99 (+1.26%) | 80.18 | 79.60 | 1,123,434 |
| RDWR | 32.13▲ | +1.72 (+5.66%) | 32.18 | 30.30 | 222,277 |
| RDY | 13.89▼ | -0.23 (-1.63%) | 13.90 | 13.57 | 4,827,691 |
| RDYY | 21.65▼ | -1.35 (-5.87%) | 21.7305 | 20.80 | 72,438 |
| REAX | 2.14▼ | -0.06 (-2.73%) | 2.245 | 2.14 | 2,654,236 |
| RECS | 44.03▲ | +0.46 (+1.06%) | 44.0499 | 43.5401 | 737,802 |
| REET | 27.75▲ | +0.03 (+0.11%) | 27.895 | 27.71 | 1,631,673 |
| REFA | 22.6709▲ | +0.16 (+0.71%) | 22.6709 | 22.6709 | 6 |
| REG | 79.44▼ | -0.28 (-0.35%) | 80.0899 | 79.29 | 1,105,996 |
| REGN | 667.95▲ | +5.07 (+0.76%) | 669.16 | 660.80 | 643,588 |
| REGS | 11.412▲ | +0.1706 (+1.52%) | 11.412 | 11.29 | 4,742 |
| REIT | 30.482▲ | +0.0366 (+0.12%) | 31.11 | 30.41 | 6,362 |
| RELL | 17.03▲ | +0.40 (+2.41%) | 17.50 | 16.73 | 128,396 |
| RELY | 23.56▲ | +0.46 (+1.99%) | 23.59 | 22.97 | 1,950,914 |
| REMC | 22.5027▲ | +0.213 (+0.96%) | 22.5027 | 22.44 | 607 |
| RENX | 2.05▼ | -0.05 (-2.38%) | 2.19 | 2.02 | 107,366 |
| REPL | 11.11▼ | -0.01 (-0.09%) | 11.32 | 10.895 | 2,743,823 |
| RESM | 24.2259▲ | +0.2726 (+1.14%) | 24.2259 | 24.10 | 507 |
| RETL | 8.81▲ | +0.29 (+3.40%) | 8.83 | 8.39 | 340,583 |
| RETO | 2.7705▲ | +0.0155 (+0.56%) | 2.7705 | 2.5869 | 1,097 |
| REVS | 32.31▲ | +0.25 (+0.78%) | 32.34 | 32.06 | 15,832 |
| REW | 11.92▼ | -0.4836 (-3.90%) | 12.10 | 11.755 | 68,284 |
| REX | 46.86▼ | -0.63 (-1.33%) | 47.96 | 46.25 | 127,055 |
| REYN | 26.03▲ | +0.34 (+1.32%) | 26.29 | 25.45 | 1,197,200 |
| REZ | 95.00▼ | -0.59 (-0.62%) | 96.005 | 94.9601 | 28,512 |
| RF | 30.58▲ | +0.76 (+2.55%) | 30.79 | 29.73 | 8,741,760 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFAM | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| RFDA | 71.1813▲ | +0.1663 (+0.23%) | 71.20 | 71.1813 | 176 |
| RFDI | 87.6433▲ | +0.3573 (+0.41%) | 87.785 | 87.53 | 19,030 |
| RFEM | 93.6996▲ | +0.4196 (+0.45%) | 93.82 | 93.53 | 1,044 |
| RFFC | 75.1762▲ | +0.3778 (+0.51%) | 75.1762 | 75.13 | 134 |
| RFI | 11.43 | +0.00 (+0.00%) | 11.52 | 11.41 | 74,397 |
| RFL | 2.27▼ | -0.18 (-7.35%) | 2.53 | 2.27 | 119,325 |
| RFLR | 32.66▲ | +0.3744 (+1.16%) | 32.71 | 32.66 | 15,064 |
| RFM | 14.91▲ | +0.04 (+0.27%) | 14.93 | 14.8214 | 9,566 |
| RFMZ | 13.60▲ | +0.05 (+0.37%) | 13.61 | 13.4901 | 21,603 |
| RFV | 143.6768▲ | +1.3601 (+0.96%) | 144.05 | 143.39 | 2,364 |
| RGA | 230.49▲ | +2.87 (+1.26%) | 231.065 | 227.86 | 376,547 |
| RGCO | 24.15▲ | +0.13 (+0.54%) | 24.5376 | 23.90 | 4,856 |
| RGEF | 34.7568▲ | +0.2968 (+0.86%) | 34.77 | 34.60 | 23,837 |
| RGEN | 143.94▲ | +6.53 (+4.75%) | 144.48 | 136.80 | 667,198 |
| RGLO | 32.825▲ | +0.1721 (+0.53%) | 32.89 | 32.60 | 25,547 |
| RGNX | 15.65▲ | +0.42 (+2.76%) | 15.75 | 14.92 | 1,965,295 |
| RGP | 4.69▲ | +0.08 (+1.74%) | 4.70 | 4.525 | 360,304 |
| RGS | 27.94▲ | +0.45 (+1.64%) | 28.00 | 27.6257 | 2,121 |
| RGT | 14.58▲ | +0.23 (+1.60%) | 14.65 | 14.4424 | 10,860 |
| RH | 168.33▲ | +5.74 (+3.53%) | 170.91 | 157.81 | 758,631 |
| RHI | 32.60▼ | -0.41 (-1.24%) | 33.06 | 32.03 | 1,226,303 |
| RHLD | 149.69▲ | +8.94 (+6.35%) | 151.16 | 137.605 | 121,280 |
| RHP | 126.64▲ | +2.43 (+1.96%) | 127.12 | 123.735 | 286,212 |
| RIBB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| RICK | 26.28▲ | +0.29 (+1.12%) | 26.44 | 25.35 | 29,681 |
| RIET | 9.72▲ | +0.06 (+0.62%) | 9.75 | 9.62 | 62,521 |
| RIFR | 28.7347▼ | -0.1317 (-0.46%) | 28.87 | 28.7347 | 6,110 |
| RIGL | 43.76▲ | +0.83 (+1.93%) | 43.94 | 42.71 | 320,108 |