Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYQ | 12.59▲ | +5.30 (+72.70%) | 15.35 | 7.62 | 43,557,394 |
| SLAB | 211.22▲ | +0.84 (+0.40%) | 211.675 | 210.445 | 272,770 |
| SLAI | 0.8713▲ | +0.0193 (+2.27%) | 0.8791 | 0.82 | 31,876 |
| SLB | 51.92▼ | -0.62 (-1.18%) | 53.75 | 51.6801 | 13,136,489 |
| SLDB | 8.02▼ | -0.08 (-0.99%) | 8.25 | 7.90 | 647,606 |
| SLDE | 18.00▲ | +0.22 (+1.24%) | 18.03 | 17.46 | 1,492,033 |
| SLF | 65.27▼ | -0.76 (-1.15%) | 66.21 | 64.89 | 504,318 |
| SLN | 5.73▼ | -0.07 (-1.21%) | 5.825 | 5.18 | 923,313 |
| SLNO | 52.63▲ | +0.12 (+0.23%) | 52.69 | 52.48 | 3,486,721 |
| SLP | 13.04▲ | +0.05 (+0.38%) | 15.48 | 12.62 | 1,366,395 |
| SLRC | 15.01▲ | +0.15 (+1.01%) | 15.25 | 14.81 | 471,552 |
| SLS | 4.76▼ | -0.29 (-5.74%) | 5.10 | 4.73 | 3,888,499 |
| SLSR | 9.81▲ | +0.43 (+4.58%) | 9.95 | 9.48 | 70,932 |
| SLX | 98.57▲ | +0.47 (+0.48%) | 98.97 | 97.89 | 21,958 |
| SLYG | 102.16▼ | -0.64 (-0.62%) | 102.67 | 101.86 | 81,989 |
| SLYV | 98.10▼ | -0.29 (-0.29%) | 98.68 | 97.85 | 200,804 |
| SM | 28.38▲ | +0.05 (+0.18%) | 28.73 | 27.61 | 4,508,043 |
| SMAP | 25.53▼ | -0.1152 (-0.45%) | 25.53 | 25.53 | 101 |
| SMBC | 66.80▼ | -0.41 (-0.61%) | 67.99 | 65.60 | 129,733 |
| SMBK | 42.19▼ | -0.41 (-0.96%) | 42.45 | 41.585 | 46,817 |
| SMCF | 35.6572▼ | -0.2725 (-0.76%) | 35.6572 | 35.64 | 214 |
| SMCO | 28.535▼ | -0.1507 (-0.53%) | 28.61 | 28.535 | 5,854 |
| SMDX | 24.807▼ | -0.108 (-0.43%) | 24.807 | 24.807 | 100 |
| SMFG | 21.16▼ | -0.11 (-0.52%) | 21.27 | 21.125 | 1,587,648 |
| SMH | 436.88▲ | +6.57 (+1.53%) | 441.54 | 434.65 | 11,161,372 |
| SMHI | 7.71▼ | -0.08 (-1.03%) | 7.765 | 7.60 | 26,823 |
| SMHX | 42.0273▲ | +0.9073 (+2.21%) | 42.499 | 41.58 | 119,877 |
| SMIZ | 39.3819▼ | -0.0581 (-0.15%) | 39.55 | 39.23 | 21,570 |
| SMLF | 78.41▼ | -0.35 (-0.44%) | 79.035 | 78.19 | 117,651 |
| SMLV | 142.937▼ | -0.9766 (-0.68%) | 143.61 | 142.803 | 2,921 |
| SMMT | 19.67▲ | +0.36 (+1.86%) | 19.89 | 19.15 | 2,487,560 |
| SMOG | 144.81▲ | +1.548 (+1.08%) | 144.96 | 144.64 | 1,351 |
| SMOM | 25.7284▼ | -0.0754 (-0.29%) | 25.805 | 25.7284 | 13,346 |
| SMOX | 27.996▼ | -0.143 (-0.51%) | 28.10 | 27.996 | 3,426 |
| SMSI | 0.70▲ | +0.0104 (+1.51%) | 0.7099 | 0.6901 | 32,779 |
| SMTC | 85.22▼ | -3.44 (-3.88%) | 92.10 | 84.28 | 3,391,107 |
| SMTK | 0.3347▼ | -0.0248 (-6.90%) | 0.3595 | 0.3201 | 233,563 |
| SN | 115.07▲ | +0.11 (+0.10%) | 116.30 | 113.96 | 1,022,966 |
| SNA | 379.72▼ | -4.06 (-1.06%) | 386.45 | 379.53 | 337,128 |
| SND | 4.93▲ | +0.07 (+1.44%) | 5.045 | 4.83 | 254,677 |
| SNDK | 851.77▲ | +0.20 (+0.02%) | 873.95 | 835.275 | 13,264,872 |
| SNDR | 28.29▲ | +0.19 (+0.68%) | 28.66 | 28.07 | 512,973 |
| SNDX | 24.44▼ | -0.32 (-1.29%) | 24.78 | 24.21 | 893,669 |
| SNFCA | 9.55▼ | -0.15 (-1.55%) | 9.67 | 9.55 | 15,877 |
| SNPE | 62.16▼ | -0.19 (-0.30%) | 62.49 | 62.07 | 196,103 |
| SNSE | 29.89▼ | -0.64 (-2.10%) | 31.00 | 29.21 | 11,827 |
| SNSR | 39.8576▲ | +0.0073 (+0.02%) | 40.2099 | 39.7501 | 9,633 |
| SNTG | 2.04▼ | -0.0127 (-0.62%) | 2.04 | 1.985 | 1,018 |
| SNX | 199.69▲ | +0.23 (+0.12%) | 201.275 | 195.045 | 984,000 |
| SNY | 46.76▼ | -0.32 (-0.68%) | 47.59 | 46.64 | 2,228,029 |
| SO | 97.15▼ | -0.44 (-0.45%) | 98.195 | 96.84 | 2,529,996 |
| SOBO | 33.25▼ | -0.20 (-0.60%) | 33.67 | 33.25 | 322,071 |
| SOC | 13.14▲ | +0.12 (+0.92%) | 13.39 | 12.905 | 2,012,066 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOFR | 100.275▲ | +0.019 (+0.02%) | 100.28 | 100.25 | 4,405 |
| SOGP | 16.045▲ | +0.015 (+0.09%) | 16.46 | 15.69 | 26,127 |
| SOLR | 32.831▲ | +0.1593 (+0.49%) | 32.831 | 32.831 | 100 |
| SOLS | 81.96▼ | -0.85 (-1.03%) | 84.00 | 81.52 | 1,010,413 |
| SOLT | 48.14▲ | +1.41 (+3.02%) | 48.30 | 46.1801 | 278,399 |
| SON | 56.37▲ | +0.29 (+0.52%) | 57.0478 | 56.315 | 615,628 |
| SOUL | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 11,385 |
| SOUX | 14.1275▼ | -0.6861 (-4.63%) | 15.2407 | 13.85 | 81,552 |
| SOXL | 76.39▲ | +4.41 (+6.13%) | 78.30 | 74.295 | 77,889,319 |
| SOXQ | 69.99▲ | +1.58 (+2.31%) | 70.52 | 69.28 | 808,248 |
| SOXS | 23.69▼ | -1.51 (-5.99%) | 24.42 | 23.005 | 84,514,341 |
| SOXX | 386.60▲ | +7.97 (+2.10%) | 389.60 | 382.99 | 5,504,511 |
| SOXY | 70.6795▲ | +0.8452 (+1.21%) | 71.39 | 70.45 | 12,309 |
| SOYB | 24.50▲ | +0.14 (+0.57%) | 24.5599 | 24.43 | 195,013 |
| SPAQ | 91.2753▲ | +0.0251 (+0.03%) | 91.575 | 91.18 | 1,579 |
| SPB | 79.04▼ | -1.18 (-1.47%) | 80.39 | 78.92 | 188,575 |
| SPBC | 43.7473▼ | -0.013 (-0.03%) | 43.90 | 43.6701 | 2,316 |
| SPCB | 8.45▲ | +0.09 (+1.08%) | 8.60 | 8.3601 | 37,774 |
| SPCE | 3.02▲ | +0.05 (+1.68%) | 3.30 | 2.99 | 14,309,176 |
| SPDW | 48.19▲ | +0.10 (+0.21%) | 48.4156 | 48.00 | 5,124,205 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 67,202 |
| SPEM | 49.30▲ | +0.29 (+0.59%) | 49.58 | 49.205 | 1,280,784 |
| SPEU | 54.17▲ | +0.22 (+0.41%) | 54.47 | 53.9971 | 105,898 |
| SPFI | 44.23▼ | -0.35 (-0.79%) | 44.55 | 43.83 | 87,097 |
| SPG | 200.57▲ | +1.60 (+0.80%) | 200.62 | 198.495 | 1,107,499 |
| SPGM | 79.46▲ | +0.03 (+0.04%) | 79.71 | 79.17 | 40,392 |
| SPHB | 122.25▲ | +0.13 (+0.11%) | 122.85 | 121.92 | 125,986 |
| SPHQ | 78.76▼ | -0.42 (-0.53%) | 79.47 | 78.665 | 1,077,903 |
| SPHR | 128.40▼ | -0.63 (-0.49%) | 130.295 | 127.33 | 430,627 |
| SPIR | 21.56▲ | +3.64 (+20.31%) | 21.56 | 18.702 | 6,064,844 |
| SPIT | 28.1041▲ | +0.0562 (+0.20%) | 28.18 | 28.055 | 2,785 |
| SPKL | 11.36 | +0.00 (+0.00%) | 11.37 | 11.32 | 414 |
| SPMD | 61.75▼ | -0.22 (-0.36%) | 62.1032 | 61.6614 | 985,906 |
| SPMO | 123.34▲ | +0.58 (+0.47%) | 124.13 | 122.73 | 1,829,373 |
| SPNT | 22.83▼ | -0.26 (-1.13%) | 23.25 | 22.73 | 619,144 |
| SPRC | 3.15▲ | +0.09 (+2.94%) | 3.15 | 2.9801 | 15,203 |
| SPRE | 20.59▲ | +0.07 (+0.34%) | 20.673 | 20.5426 | 32,343 |
| SPRO | 2.67▼ | -0.11 (-3.96%) | 2.80 | 2.625 | 669,127 |
| SPRX | 41.01▲ | +1.1788 (+2.96%) | 41.34 | 40.173 | 151,442 |
| SPSM | 50.65▼ | -0.21 (-0.41%) | 50.98 | 50.49 | 2,759,586 |
| SPTE | 37.17▲ | +0.37 (+1.01%) | 37.44 | 36.99 | 23,359 |
| SPTM | 82.58▼ | -0.11 (-0.13%) | 82.93 | 82.50 | 482,360 |
| SPUC | 46.3118▼ | -0.0686 (-0.15%) | 46.53 | 46.3118 | 5,139 |
| SPUS | 50.39▲ | +0.12 (+0.24%) | 50.605 | 50.31 | 205,391 |
| SPUT | 27.105▼ | -0.0052 (-0.02%) | 27.105 | 27.08 | 1,360 |
| SPUU | 179.963▼ | -0.477 (-0.26%) | 181.30 | 179.68 | 10,965 |