Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTI | 378.24▼ | -0.93 (-0.25%) | 378.93 | 376.83 | 2,602,863 |
| VTMX | 36.29▼ | -0.10 (-0.27%) | 36.69 | 35.85 | 225,172 |
| VTN | 10.03▲ | +0.28 (+2.87%) | 10.04 | 9.75 | 135,383 |
| VTOL | 42.05▲ | +0.61 (+1.47%) | 42.47 | 41.465 | 171,434 |
| VTRS | 19.20▲ | +0.43 (+2.29%) | 19.225 | 18.93 | 10,492,213 |
| VTS | 18.30▲ | +0.02 (+0.11%) | 18.385 | 18.16 | 324,190 |
| VTV | 228.88▲ | +1.94 (+0.85%) | 228.92 | 227.87 | 2,520,571 |
| VTWV | 191.21▲ | +1.99 (+1.05%) | 191.50 | 189.93 | 30,800 |
| VUS | 30.1077▲ | +0.1057 (+0.35%) | 30.13 | 30.1077 | 516 |
| VV | 354.77▼ | -1.36 (-0.38%) | 355.15 | 353.285 | 184,766 |
| VVV | 32.38▲ | +0.61 (+1.92%) | 32.59 | 31.675 | 1,996,475 |
| VVX | 80.52▲ | +3.11 (+4.02%) | 81.075 | 77.32 | 320,472 |
| VWAV | 2.89▲ | +0.28 (+10.73%) | 3.18 | 2.66 | 155,521 |
| VYM | 164.82▲ | +1.45 (+0.89%) | 164.84 | 164.03 | 871,036 |
| VYX | 8.22▲ | +0.26 (+3.27%) | 8.23 | 7.82 | 2,181,547 |
| W | 120.12▲ | +6.10 (+5.35%) | 120.90 | 114.54 | 3,324,853 |
| WABC | 61.40▲ | +0.48 (+0.79%) | 62.50 | 61.19 | 134,114 |
| WAGN | 16.11▲ | +0.09 (+0.56%) | 16.1279 | 15.97 | 203,197 |
| WAL | 77.80▲ | +1.84 (+2.42%) | 77.83 | 76.94 | 1,109,015 |
| WAMA | 26.98▼ | -0.11 (-0.41%) | 26.98 | 26.90 | 3,600 |
| WANT | 39.07▲ | +0.82 (+2.14%) | 39.62 | 38.145 | 25,900 |
| WASH | 39.30▲ | +0.31 (+0.80%) | 39.90 | 38.97 | 128,247 |
| WAT | 480.07▲ | +3.19 (+0.67%) | 482.265 | 472.60 | 882,989 |
| WAY | 28.21▼ | -0.71 (-2.46%) | 29.20 | 28.101 | 1,725,615 |
| WBIF | 36.73▲ | +0.18 (+0.49%) | 36.73 | 36.67 | 716 |
| WBIG | 26.81▲ | +0.10 (+0.37%) | 26.81 | 26.69 | 2,537 |
| WBIY | 36.675▲ | +0.737 (+2.05%) | 36.675 | 36.44 | 6,100 |
| WCAP | 9.382▼ | -0.073 (-0.77%) | 9.382 | 9.382 | 100 |
| WCBR | 50.08▼ | -1.10 (-2.15%) | 50.815 | 48.10 | 263,129 |
| WCC | 366.71▲ | +19.49 (+5.61%) | 369.31 | 353.91 | 1,484,123 |
| WCEO | 39.372▲ | +0.504 (+1.30%) | 39.38 | 39.315 | 800 |
| WCLD | 45.21▼ | -1.08 (-2.33%) | 45.60 | 43.79 | 1,067,073 |
| WCN | 181.97▲ | +2.21 (+1.23%) | 182.21 | 178.99 | 1,622,707 |
| WDAY | 195.46▼ | -8.90 (-4.36%) | 200.08 | 190.715 | 2,904,897 |
| WDEF | 29.56▲ | +1.05 (+3.68%) | 29.66 | 29.153 | 7,300 |
| WDFC | 219.41▲ | +5.33 (+2.49%) | 219.66 | 216.38 | 112,317 |
| WDGF | 31.342▲ | +0.798 (+2.61%) | 31.342 | 31.342 | 100 |
| WDS | 23.16▲ | +0.31 (+1.36%) | 23.19 | 22.86 | 328,717 |
| WEBS | 16.18▲ | +1.11 (+7.37%) | 16.51 | 15.85 | 41,700 |
| WEC | 114.63▲ | +4.13 (+3.74%) | 115.92 | 113.05 | 6,533,651 |
| WEEI | 26.00▼ | -0.149 (-0.57%) | 26.15 | 25.85 | 66,100 |
| WEN | 7.165▲ | +0.095 (+1.34%) | 7.20 | 6.98 | 10,083,460 |
| WENN | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 163,455 |
| WEST | 9.94▲ | +0.27 (+2.79%) | 9.96 | 9.6952 | 366,351 |
| WEYS | 52.49▲ | +1.40 (+2.74%) | 52.49 | 51.48 | 15,351 |
| WFC | 84.81▲ | +1.14 (+1.36%) | 85.49 | 84.34 | 10,447,680 |
| WFCF | 16.43▲ | +0.55 (+3.46%) | 16.64 | 16.43 | 2,889 |
| WFRD | 89.58▲ | +0.77 (+0.87%) | 90.87 | 88.23 | 805,461 |
| WGO | 30.23▲ | +1.60 (+5.59%) | 30.25 | 28.53 | 808,255 |
| WH | 76.93▲ | +2.58 (+3.47%) | 77.31 | 75.305 | 1,500,738 |
| WHF | 8.12▲ | +0.01 (+0.12%) | 8.1899 | 8.02 | 102,488 |
| WING | 145.39▲ | +6.82 (+4.92%) | 145.66 | 136.335 | 1,939,360 |
| WIT | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.065 | 11,802,201 |
| WK | 82.64▼ | -1.27 (-1.51%) | 83.69 | 80.995 | 661,433 |
| WKC | 37.21▲ | +0.60 (+1.64%) | 37.38 | 36.625 | 1,064,087 |
| WLTH | 10.56▲ | +0.16 (+1.54%) | 10.655 | 10.36 | 1,610,571 |
| WLY | 51.44▲ | +0.86 (+1.70%) | 51.47 | 50.57 | 335,418 |
| WM | 230.90▲ | +5.75 (+2.55%) | 231.64 | 227.72 | 2,855,078 |
| WMB | 74.88▲ | +0.61 (+0.82%) | 76.00 | 74.56 | 6,919,802 |
| WMG | 30.47▲ | +0.89 (+3.01%) | 30.63 | 29.245 | 3,241,003 |
| WMK | 74.84▲ | +0.56 (+0.75%) | 75.55 | 74.33 | 217,454 |
| WMS | 136.52▲ | +6.41 (+4.93%) | 136.85 | 129.515 | 610,046 |
| WMT | 121.25▲ | +2.48 (+2.09%) | 121.72 | 119.66 | 15,835,209 |
| WNC | 13.26▼ | -0.56 (-4.05%) | 14.30 | 11.935 | 2,178,174 |
| WNEB | 14.08▲ | +0.33 (+2.40%) | 14.18 | 13.80 | 41,414 |
| WOMN | 45.46▼ | -0.12 (-0.26%) | 45.46 | 45.40 | 5,600 |
| WOOF | 2.59▲ | +0.08 (+3.19%) | 2.64 | 2.51 | 4,418,862 |
| WOR | 64.23▲ | +0.65 (+1.02%) | 64.82 | 63.66 | 162,800 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.07 | 708 |
| WPP | 26.99▲ | +1.19 (+4.61%) | 27.09 | 25.57 | 473,873 |
| WRB | 73.10▲ | +1.47 (+2.05%) | 73.11 | 72.14 | 2,190,298 |
| WS | 42.09▼ | -0.26 (-0.61%) | 43.72 | 42.07 | 498,020 |
| WSBC | 38.90▲ | +0.38 (+0.99%) | 39.21 | 38.74 | 500,768 |
| WSBK | 13.33▲ | +0.055 (+0.41%) | 13.35 | 13.24 | 18,064 |
| WSC | 18.57▲ | +0.59 (+3.28%) | 18.68 | 17.93 | 3,189,394 |
| WSFS | 79.32▲ | +0.88 (+1.12%) | 79.75 | 79.09 | 266,566 |
| WSM | 259.86▲ | +9.77 (+3.91%) | 261.04 | 252.45 | 1,099,140 |
| WSMD | 24.58▲ | +0.3329 (+1.37%) | 24.62 | 24.48 | 10,990 |
| WST | 416.67▲ | +13.03 (+3.23%) | 438.27 | 415.32 | 1,871,678 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,833 |
| WTBA | 30.04▼ | -0.42 (-1.38%) | 30.90 | 29.49 | 56,673 |
| WTFC | 154.13▲ | +3.85 (+2.56%) | 154.475 | 152.39 | 923,984 |
| WTG | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 1,579 |
| WTI | 4.03▼ | -0.19 (-4.50%) | 4.21 | 4.00 | 4,000,913 |
| WTIB | 40.6232▼ | -0.4568 (-1.11%) | 40.6232 | 39.72 | 545 |
| WTM | 2,245.46▲ | +36.88 (+1.67%) | 2,258.50 | 2,234.50 | 23,394 |
| WTMU | 24.955▲ | +0.02 (+0.08%) | 24.968 | 24.955 | 538 |
| WTRG | 42.78▲ | +0.51 (+1.21%) | 43.05 | 42.165 | 2,050,496 |
| WTTR | 19.93▲ | +0.10 (+0.50%) | 20.375 | 19.84 | 863,131 |
| WTV | 107.54▲ | +0.89 (+0.83%) | 107.57 | 107.01 | 89,738 |
| WTW | 320.73▼ | -0.90 (-0.28%) | 327.02 | 311.35 | 996,604 |
| WWW | 20.57▲ | +1.01 (+5.16%) | 20.69 | 19.69 | 1,196,246 |
| XBFR | 27.1455▼ | -0.0718 (-0.26%) | 27.1455 | 27.10 | 1,125 |
| XBI | 157.79▲ | +0.28 (+0.18%) | 160.29 | 156.43 | 10,928,677 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCH | 3.46▲ | +1.02 (+41.80%) | 3.9799 | 2.42 | 532,986 |
| XDEF | 21.80▲ | +0.64 (+3.02%) | 21.80 | 21.69 | 200 |
| XEL | 79.04▲ | +1.86 (+2.41%) | 79.42 | 76.97 | 6,577,750 |
| XERS | 10.75▲ | +0.11 (+1.03%) | 10.945 | 10.705 | 1,745,555 |
| XFIV | 47.39▲ | +0.20 (+0.42%) | 47.415 | 47.30 | 25,900 |