Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFUS | 55.8616▼ | -0.3483 (-0.62%) | 56.17 | 55.8616 | 5,687 |
| MG | 9.48▼ | -0.24 (-2.47%) | 9.75 | 9.44 | 73,900 |
| MGA | 46.38▼ | -0.41 (-0.88%) | 46.61 | 46.10 | 1,077,900 |
| MGC | 240.39▲ | +0.24 (+0.10%) | 240.93 | 240.162 | 44,767 |
| MGF | 3.12▲ | +0.01 (+0.32%) | 3.12 | 3.10 | 24,800 |
| MGIH | 2.80▲ | +0.61 (+27.85%) | 2.855 | 2.31 | 16,768,635 |
| MGK | 394.71▲ | +2.16 (+0.55%) | 395.375 | 392.4929 | 189,885 |
| MGLD | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 1,259 |
| MGMT | 44.16▼ | -0.57 (-1.27%) | 44.55 | 44.16 | 12,700 |
| MGNI | 23.87▼ | -0.27 (-1.12%) | 24.50 | 23.645 | 1,808,360 |
| MGNR | 38.63▼ | -0.129 (-0.33%) | 38.67 | 38.565 | 18,600 |
| MGOV | 20.5712▼ | -0.0338 (-0.16%) | 20.5712 | 20.53 | 14,638 |
| MGRC | 122.31▼ | -3.68 (-2.92%) | 125.06 | 122.02 | 83,334 |
| MGRM | 5.75▲ | +0.02 (+0.35%) | 5.79 | 5.6784 | 76,608 |
| MGRX | 2.27▲ | +0.14 (+6.57%) | 2.30 | 2.09 | 206,400 |
| MGV | 136.35▼ | -0.97 (-0.71%) | 137.215 | 136.35 | 149,230 |
| MGY | 23.80▼ | -0.33 (-1.37%) | 24.35 | 23.755 | 1,919,700 |
| MHD | 11.72▲ | +0.01 (+0.09%) | 11.74 | 11.69 | 45,400 |
| MHF | 7.39▲ | +0.02 (+0.27%) | 7.43 | 7.30 | 54,300 |
| MHK | 136.06▼ | -3.69 (-2.64%) | 139.4725 | 136.046 | 528,291 |
| MHN | 10.18▲ | +0.05 (+0.49%) | 10.22 | 10.08 | 51,000 |
| MHO | 154.10▼ | -2.84 (-1.81%) | 156.56 | 153.90 | 211,432 |
| MHUA | 0.4839▲ | +0.0589 (+13.86%) | 0.50 | 0.3913 | 548,306 |
| MI | 3.6251▲ | +0.1451 (+4.17%) | 3.7766 | 3.34 | 20,955 |
| MID | 67.47▼ | -0.567 (-0.83%) | 67.58 | 67.47 | 400 |
| MIDE | 32.6621▼ | -0.3413 (-1.03%) | 32.765 | 32.6621 | 3,613 |
| MIDU | 51.83▼ | -1.75 (-3.27%) | 53.20 | 51.82 | 34,912 |
| MILN | 49.868▼ | -0.257 (-0.51%) | 49.92 | 49.79 | 4,400 |
| MIMI | 9.41▲ | +0.37 (+4.09%) | 9.589 | 8.20 | 828,300 |
| MIN | 2.70▼ | -0.01 (-0.37%) | 2.72 | 2.70 | 65,900 |
| MINO | 45.15▼ | -0.02 (-0.04%) | 45.16 | 45.09 | 27,200 |
| MINT | 100.49▲ | +0.05 (+0.05%) | 100.50 | 100.48 | 1,122,412 |
| MINV | 36.275▲ | +0.07 (+0.19%) | 36.35 | 35.97 | 1,600 |
| MIR | 22.73▲ | +0.68 (+3.08%) | 22.75 | 21.91 | 2,441,000 |
| MIRM | 74.31▼ | -1.68 (-2.21%) | 76.87 | 74.26 | 336,390 |
| MISL | 39.29▼ | -0.04 (-0.10%) | 39.41 | 39.22 | 18,409 |
| MIST | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.87 | 1,975,506 |
| MITK | 10.24▼ | -0.22 (-2.10%) | 10.48 | 10.20 | 258,331 |
| MITQ | 1.20▲ | +0.14 (+13.21%) | 1.23 | 1.06 | 1,420,004 |
| MITT | 7.68▼ | -0.10 (-1.29%) | 7.82 | 7.68 | 104,700 |
| MIY | 11.46▼ | -0.01 (-0.09%) | 11.50 | 11.37 | 66,900 |
| MJ | 31.04▼ | -0.01 (-0.03%) | 31.94 | 30.80 | 41,197 |
| MKAM | 30.3774▼ | -0.0019 (-0.01%) | 30.3774 | 30.3774 | 2 |
| MKDW | 0.22▲ | +0.008 (+3.77%) | 0.22 | 0.205 | 861,300 |
| MKOR | 29.6832▲ | +0.156 (+0.53%) | 29.6832 | 29.66 | 1,797 |
| MKSI | 115.10▼ | -0.90 (-0.78%) | 116.32 | 114.36 | 1,321,790 |
| MKZR | 5.82▲ | +0.21 (+3.74%) | 5.82 | 5.61 | 13,300 |
| MLAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| MLCO | 9.60▼ | -0.36 (-3.61%) | 9.95 | 9.41 | 1,998,440 |
| MLDR | 49.876▼ | -0.084 (-0.17%) | 49.876 | 49.876 | 100 |
| MLGO | 8.88▲ | +0.11 (+1.25%) | 9.07 | 8.57 | 220,300 |
| MLI | 98.96▲ | +0.09 (+0.09%) | 99.93 | 98.21 | 1,145,900 |
| MLM | 615.86▼ | -15.26 (-2.42%) | 629.44 | 615.60 | 331,400 |
| MLNK | 19.91▼ | -0.02 (-0.10%) | 19.93 | 19.85 | 198,300 |
| MLP | 18.74▲ | +0.01 (+0.05%) | 19.26 | 17.49 | 17,400 |
| MLPD | 25.667▲ | +0.028 (+0.11%) | 25.74 | 25.666 | 1,400 |
| MLPX | 61.30▼ | -0.06 (-0.10%) | 61.725 | 61.2431 | 127,135 |
| MLYS | 37.10▼ | -0.06 (-0.16%) | 37.995 | 36.18 | 1,268,277 |
| MMA | 1.71▲ | +0.13 (+8.23%) | 1.83 | 1.61 | 2,834,800 |
| MMCA | 21.74 | +0.00 (+0.00%) | 21.74 | 21.70 | 16,600 |
| MMD | 15.42▲ | +0.02 (+0.13%) | 15.48 | 15.27 | 40,400 |
| MMI | 32.37▼ | -0.82 (-2.47%) | 32.97 | 32.33 | 75,252 |
| MMIN | 23.7183▼ | -0.0017 (-0.01%) | 23.73 | 23.65 | 20,071 |
| MMIT | 24.255▼ | -0.015 (-0.06%) | 24.35 | 24.2302 | 126,379 |
| MMKT | 100.235▼ | -0.045 (-0.04%) | 100.24 | 100.22 | 3,700 |
| MMLG | 35.943▼ | -0.067 (-0.19%) | 35.99 | 35.933 | 4,600 |
| MMM | 157.87▼ | -1.60 (-1.00%) | 162.10 | 157.81 | 2,865,100 |
| MMS | 89.54▼ | -0.55 (-0.61%) | 90.43 | 89.40 | 559,300 |
| MMSC | 22.531▼ | -0.233 (-1.02%) | 22.57 | 22.50 | 3,600 |
| MMSD | 25.596▼ | -0.014 (-0.05%) | 25.596 | 25.596 | 100 |
| MMT | 4.85▲ | +0.04 (+0.83%) | 4.86 | 4.81 | 74,000 |
| MMTM | 283.046▲ | +0.261 (+0.09%) | 283.125 | 282.6501 | 816 |
| MMU | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.31 | 136,100 |
| MMYT | 97.81▼ | -2.89 (-2.87%) | 101.09 | 97.63 | 384,273 |
| MNA | 35.595▼ | -0.085 (-0.24%) | 35.66 | 35.54 | 27,384 |
| MNBD | 25.905▼ | -0.02 (-0.08%) | 25.908 | 25.905 | 700 |
| MNKD | 5.57▲ | +0.15 (+2.77%) | 5.60 | 5.376 | 4,159,770 |
| MNMD | 9.44▼ | -0.21 (-2.18%) | 9.69 | 9.36 | 960,841 |
| MNPR | 49.22▲ | +1.555 (+3.26%) | 49.81 | 45.52 | 22,400 |
| MNRO | 17.31▼ | -0.51 (-2.86%) | 17.81 | 17.28 | 488,772 |
| MNRS | 35.092▲ | +1.204 (+3.55%) | 35.13 | 33.89 | 4,000 |
| MNSB | 21.69▼ | -0.01 (-0.05%) | 21.84 | 21.39 | 14,329 |
| MNSO | 24.73▼ | -0.57 (-2.25%) | 24.74 | 24.08 | 903,360 |
| MNST | 64.69▲ | +0.89 (+1.39%) | 64.78 | 63.645 | 4,841,413 |
| MNY | 2.05 | +0.00 (+0.00%) | 2.38 | 2.00 | 626,725 |
| MO | 66.65▲ | +0.29 (+0.44%) | 66.7298 | 65.92 | 7,904,190 |
| MOB | 7.39▲ | +0.80 (+12.14%) | 7.80 | 6.61 | 860,406 |
| MOD | 149.68▲ | +2.83 (+1.93%) | 150.69 | 145.59 | 661,200 |
| MODD | 0.75▲ | +0.0498 (+7.11%) | 1.00 | 0.72 | 14,490,299 |
| MODG | 9.55▼ | -0.12 (-1.24%) | 9.67 | 9.335 | 1,628,630 |
| MODL | 45.659▲ | +0.009 (+0.02%) | 45.74 | 45.61 | 15,300 |
| MOG.A | 198.05▼ | -3.38 (-1.68%) | 200.96 | 196.8729 | 102,818 |
| MOG.B | 200.00 | +0.00 (+0.00%) | 200.00 | 200.00 | 0 |
| MOGO | 1.92▲ | +0.08 (+4.35%) | 1.92 | 1.8101 | 273,078 |
| MOGU | 4.90▲ | +0.29 (+6.29%) | 5.24 | 4.70 | 1,199,600 |
| MOH | 180.88▼ | -7.56 (-4.01%) | 189.48 | 180.38 | 1,011,300 |
| MOLN | 3.72▼ | -0.03 (-0.80%) | 3.74 | 3.72 | 2,286 |
| MOO | 74.68▼ | -0.367 (-0.49%) | 74.8064 | 74.3888 | 56,845 |
| MOOD | 35.546▼ | -0.044 (-0.12%) | 35.61 | 35.545 | 10,900 |
| MORT | 11.10▼ | -0.08 (-0.72%) | 11.19 | 11.09 | 394,836 |