Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAL | 7.29▲ | +0.24 (+3.40%) | 7.605 | 7.07 | 7,942,461 |
| RECS | 33.46▲ | +0.29 (+0.87%) | 33.75 | 33.26 | 396,885 |
| RECT | 4.71▲ | +0.19 (+4.20%) | 4.95 | 4.26 | 99,962 |
| REET | 24.30▼ | -0.14 (-0.57%) | 24.56 | 24.24 | 486,720 |
| REFR | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.1884 | 13,670 |
| REKR | 0.98▲ | +0.078 (+8.65%) | 0.98 | 0.9111 | 2,960,008 |
| RELX | 54.06▼ | -0.81 (-1.48%) | 54.74 | 54.06 | 656,647 |
| RELY | 24.16▲ | +3.07 (+14.56%) | 24.56 | 22.4401 | 6,778,249 |
| RETL | 6.17▲ | +0.25 (+4.22%) | 6.3299 | 6.03 | 497,885 |
| REVB | 3.0954▲ | +0.2004 (+6.92%) | 3.0954 | 2.8672 | 27,476 |
| REVG | 35.80▲ | +0.25 (+0.70%) | 36.05 | 35.30 | 764,520 |
| REVS | 24.8134▲ | +0.2424 (+0.99%) | 24.98 | 24.8134 | 7,857 |
| REX | 40.51▲ | +1.19 (+3.03%) | 40.69 | 39.50 | 100,639 |
| REZI | 20.05▲ | +1.02 (+5.36%) | 20.245 | 19.335 | 1,335,005 |
| RF | 21.30▲ | +0.52 (+2.50%) | 21.42 | 20.90 | 5,981,334 |
| RFAI | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.45 | 503 |
| RFDA | 52.84▲ | +0.35 (+0.67%) | 53.24 | 52.84 | 975 |
| RFDI | 69.5728▼ | -0.1372 (-0.20%) | 69.79 | 69.5728 | 4,510 |
| RFEM | 65.63▼ | -0.18 (-0.27%) | 65.99 | 65.63 | 3,179 |
| RFEU | 66.09▼ | -0.88 (-1.31%) | 66.18 | 66.09 | 272 |
| RFFC | 55.7526▲ | +0.1667 (+0.30%) | 55.94 | 55.60 | 358 |
| RFG | 46.25▲ | +0.50 (+1.09%) | 46.7166 | 46.11 | 156,673 |
| RFI | 12.02▼ | -0.07 (-0.58%) | 12.10 | 11.9401 | 50,934 |
| RFLR | 24.0348▲ | +0.2028 (+0.85%) | 24.0796 | 24.0348 | 2,545 |
| RFV | 113.072▲ | +2.115 (+1.91%) | 113.6001 | 111.84 | 14,743 |
| RGA | 202.06▲ | +2.78 (+1.40%) | 204.18 | 199.98 | 382,296 |
| RGC | 212.00▲ | +22.01 (+11.58%) | 268.73 | 201.2239 | 129,706 |
| RGCO | 21.56▲ | +0.49 (+2.33%) | 21.71 | 20.975 | 10,021 |
| RGEF | 25.7132▼ | -0.016 (-0.06%) | 25.7132 | 25.645 | 2,112 |
| RGLD | 178.72▼ | -3.93 (-2.15%) | 183.30 | 178.41 | 516,378 |
| RGLS | 7.85 | +0.00 (+0.00%) | 7.86 | 7.83 | 696,270 |
| RGT | 10.94▲ | +0.10 (+0.92%) | 10.97 | 10.89 | 3,186 |
| RGTI | 10.31▲ | +1.06 (+11.46%) | 10.43 | 9.30 | 71,091,643 |
| RHP | 96.85▲ | +2.29 (+2.42%) | 97.38 | 94.515 | 707,517 |
| RHRX | 15.0371▲ | +0.1178 (+0.79%) | 15.18 | 15.00 | 789 |
| RHTX | 15.6693▲ | +0.137 (+0.88%) | 15.74 | 15.6693 | 200 |
| RILA | 10.20▲ | +0.07 (+0.69%) | 10.26 | 10.13 | 14,383 |
| RIME | 2.69▲ | +0.05 (+1.89%) | 2.9099 | 2.55 | 194,176 |
| RINF | 32.6666▲ | +0.1066 (+0.33%) | 32.76 | 32.61 | 8,869 |
| RING | 41.06▼ | -0.88 (-2.10%) | 42.00 | 40.94 | 126,318 |
| RIOT | 8.44▲ | +0.60 (+7.65%) | 8.69 | 8.08 | 30,927,095 |
| RIOX | 9.15▲ | +1.21 (+15.24%) | 9.6312 | 8.40 | 801,326 |
| RISN | 26.24▲ | +0.40 (+1.55%) | 26.38 | 26.11 | 998 |
| RISR | 36.94▼ | -0.16 (-0.43%) | 37.2024 | 36.90 | 27,795 |
| RITA | 19.1131▼ | -0.0239 (-0.12%) | 19.26 | 19.1131 | 1,973 |
| RITM | 11.28▲ | +0.01 (+0.09%) | 11.39 | 11.26 | 3,698,758 |
| RITR | 3.62▼ | -0.03 (-0.82%) | 3.66 | 3.22 | 297,872 |
| RIV | 11.77▲ | +0.104 (+0.89%) | 11.81 | 11.67 | 61,207 |
| RIVN | 13.68▲ | +0.96 (+7.55%) | 13.97 | 12.845 | 50,103,705 |
| RJF | 145.54▲ | +2.34 (+1.63%) | 147.69 | 144.341 | 1,343,742 |
| RJMG | 22.4275▲ | +0.2144 (+0.97%) | 22.6299 | 22.4275 | 296 |
| RKDA | 4.29▼ | -0.01 (-0.23%) | 4.86 | 4.11 | 35,785 |
| RKLB | 23.10▲ | +0.81 (+3.63%) | 23.20 | 22.25 | 15,754,037 |
| RL | 251.47▲ | +11.10 (+4.62%) | 256.045 | 246.075 | 1,034,340 |
| RLAY | 3.00▲ | +0.05 (+1.69%) | 3.07 | 2.705 | 4,622,742 |
| RLMD | 0.3633▲ | +0.0194 (+5.64%) | 0.3673 | 0.337 | 430,074 |
| RLTY | 15.13▼ | -0.01 (-0.07%) | 15.26 | 15.00 | 62,255 |
| RLY | 28.05▼ | -0.09 (-0.32%) | 28.21 | 28.05 | 69,594 |
| RMBI | 14.12▼ | -0.11 (-0.77%) | 14.20 | 13.74 | 40,558 |
| RMBS | 51.60▲ | +0.73 (+1.44%) | 52.45 | 51.15 | 1,280,769 |
| RMCO | 1.095▲ | +0.015 (+1.39%) | 1.154 | 1.0601 | 17,432 |
| RMD | 243.09▼ | -1.61 (-0.66%) | 247.29 | 242.77 | 737,793 |
| RMSG | 2.32▼ | -0.03 (-1.28%) | 2.355 | 2.30 | 2,075 |
| RMT | 8.38▲ | +0.15 (+1.82%) | 8.44 | 8.27 | 187,592 |
| RND | 23.5025▲ | +0.2385 (+1.03%) | 23.69 | 23.36 | 806 |
| RNEM | 53.1455▼ | -0.3245 (-0.61%) | 53.1455 | 53.08 | 362 |
| RNEW | 24.10▲ | +0.45 (+1.90%) | 24.10 | 23.78 | 477 |
| RNG | 26.67▲ | +0.58 (+2.22%) | 27.08 | 26.22 | 1,085,884 |
| RNP | 21.41▲ | +0.04 (+0.19%) | 21.69 | 21.40 | 68,842 |
| RNR | 249.93▲ | +1.79 (+0.72%) | 252.10 | 249.25 | 389,690 |
| RNRG | 8.845▼ | -0.035 (-0.39%) | 8.88 | 8.845 | 7,620 |
| RNST | 34.00▲ | +1.07 (+3.25%) | 34.125 | 33.24 | 524,451 |
| RNW | 6.44▼ | -0.12 (-1.83%) | 6.60 | 6.43 | 678,205 |
| RNWZ | 22.7224▼ | -0.3516 (-1.52%) | 22.7224 | 22.7224 | 24 |
| RNXT | 1.04▼ | -0.015 (-1.42%) | 1.09 | 1.04 | 137,949 |
| ROAD | 92.47▲ | +2.54 (+2.82%) | 93.385 | 88.8801 | 774,425 |
| ROAM | 24.088▼ | -0.1006 (-0.42%) | 24.17 | 24.088 | 2,943 |
| ROBO | 53.57▲ | +1.16 (+2.21%) | 53.95 | 53.10 | 70,194 |
| ROBT | 43.12▲ | +0.80 (+1.89%) | 43.46 | 42.2601 | 49,714 |
| ROCK | 58.68▲ | +1.93 (+3.40%) | 59.65 | 57.61 | 337,712 |
| RODM | 32.49▼ | -0.27 (-0.82%) | 32.83 | 32.49 | 42,212 |
| ROE | 29.8403▲ | +0.0603 (+0.20%) | 30.0901 | 29.83 | 9,837 |
| ROIV | 11.03▼ | -0.14 (-1.25%) | 11.25 | 10.90 | 5,804,704 |
| ROK | 291.24▲ | +8.07 (+2.85%) | 294.1015 | 285.945 | 1,552,768 |
| ROKT | 55.6494▲ | +0.7457 (+1.36%) | 55.6494 | 55.6494 | 346 |
| ROL | 56.69▼ | -0.22 (-0.39%) | 57.43 | 56.62 | 1,472,322 |
| ROM | 57.02▲ | +0.99 (+1.77%) | 58.0484 | 56.29 | 57,690 |
| ROMA | 2.02▲ | +0.02 (+1.00%) | 2.58 | 1.61 | 1,025,030 |
| ROOT | 141.49▲ | +1.56 (+1.11%) | 157.745 | 125.00 | 1,505,480 |
| ROP | 574.98▲ | +0.69 (+0.12%) | 582.17 | 572.5225 | 485,178 |
| ROSC | 39.9083▲ | +0.6813 (+1.74%) | 39.9083 | 39.58 | 274 |
| ROST | 143.37▲ | +0.34 (+0.24%) | 145.26 | 143.07 | 2,049,589 |
| ROUS | 50.94▲ | +0.15 (+0.30%) | 51.3628 | 50.7923 | 32,297 |
| RPG | 41.07▲ | +0.58 (+1.43%) | 41.45 | 40.7636 | 547,176 |
| RPID | 2.45▲ | +0.13 (+5.60%) | 2.63 | 2.30 | 222,852 |
| RPRX | 33.10▲ | +0.35 (+1.07%) | 34.11 | 32.365 | 9,014,089 |
| RPTX | 1.36 | +0.00 (+0.00%) | 1.39 | 1.31 | 111,340 |
| RPV | 89.83▲ | +0.92 (+1.03%) | 90.57 | 89.24 | 83,364 |
| RQI | 12.29▼ | -0.07 (-0.57%) | 12.445 | 12.21 | 224,690 |
| RR | 2.05▼ | -0.02 (-0.97%) | 2.105 | 2.01 | 5,411,238 |