Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLV | 4.09▲ | +0.04 (+0.99%) | 4.22 | 4.03 | 2,347,088 |
| EVN | 10.37▲ | +0.01 (+0.10%) | 10.41 | 10.34 | 74,034 |
| EVNT | 11.046▲ | +0.052 (+0.47%) | 11.046 | 11.046 | 14 |
| EVO | 3.91▼ | -0.26 (-6.24%) | 4.01 | 3.91 | 313,594 |
| EVOK | 3.23▲ | +0.12 (+3.86%) | 3.3199 | 3.0288 | 10,303 |
| EVR | 216.74▲ | +8.95 (+4.31%) | 219.95 | 210.60 | 645,050 |
| EVRI | 14.03 | +0.00 (+0.00%) | 14.05 | 14.02 | 2,157,877 |
| EVSB | 50.86▲ | +0.065 (+0.13%) | 50.9099 | 50.7839 | 12,411 |
| EVT | 22.77▲ | +0.21 (+0.93%) | 22.96 | 22.61 | 105,929 |
| EVTC | 35.49▲ | +0.88 (+2.54%) | 38.04 | 35.38 | 507,168 |
| EVTL | 4.24▲ | +0.12 (+2.91%) | 4.28 | 3.95 | 175,462 |
| EVV | 9.94▲ | +0.02 (+0.20%) | 9.9626 | 9.90 | 151,438 |
| EVX | 36.1956▲ | +0.4904 (+1.37%) | 36.525 | 36.1956 | 4,014 |
| EW | 74.63▼ | -0.41 (-0.55%) | 76.13 | 74.51 | 3,709,059 |
| EWA | 24.83▼ | -0.06 (-0.24%) | 24.965 | 24.78 | 1,172,690 |
| EWBC | 89.80▲ | +2.40 (+2.75%) | 90.565 | 88.275 | 616,334 |
| EWC | 42.81▼ | -0.08 (-0.19%) | 43.00 | 42.69 | 1,048,725 |
| EWD | 44.26▼ | -0.12 (-0.27%) | 44.67 | 44.1559 | 138,091 |
| EWG | 40.46▲ | +0.02 (+0.05%) | 40.66 | 40.42 | 1,545,429 |
| EWH | 18.23▼ | -0.07 (-0.38%) | 18.32 | 18.155 | 3,159,776 |
| EWI | 45.36▲ | +0.37 (+0.82%) | 45.50 | 45.29 | 345,993 |
| EWJ | 71.83▼ | -0.15 (-0.21%) | 72.325 | 71.805 | 3,117,765 |
| EWJV | 34.21▼ | -0.16 (-0.47%) | 34.3695 | 34.107 | 67,353 |
| EWK | 20.82▼ | -0.3291 (-1.56%) | 21.09 | 20.74 | 9,729 |
| EWL | 53.58▼ | -0.57 (-1.05%) | 54.17 | 53.53 | 206,831 |
| EWM | 24.31▼ | -0.37 (-1.50%) | 24.51 | 24.26 | 710,334 |
| EWN | 50.32▲ | +0.11 (+0.22%) | 50.71 | 50.32 | 71,259 |
| EWO | 27.55▼ | -0.014 (-0.05%) | 27.96 | 27.55 | 50,641 |
| EWP | 40.73▼ | -0.44 (-1.07%) | 41.13 | 40.69 | 536,945 |
| EWQ | 41.32 | +0.00 (+0.00%) | 41.60 | 41.32 | 151,600 |
| EWS | 24.74▼ | -0.22 (-0.88%) | 24.91 | 24.71 | 740,156 |
| EWT | 51.16▲ | +0.16 (+0.31%) | 51.555 | 50.845 | 2,671,483 |
| EWU | 38.11▼ | -0.32 (-0.83%) | 38.43 | 38.09 | 746,529 |
| EWW | 58.11▼ | -0.98 (-1.66%) | 59.865 | 58.11 | 2,499,354 |
| EWX | 57.61▲ | +0.07 (+0.12%) | 57.9598 | 57.61 | 14,950 |
| EWY | 57.20▼ | -0.59 (-1.02%) | 57.82 | 57.19 | 3,337,062 |
| EWZ | 27.48▲ | +1.08 (+4.09%) | 27.67 | 27.10 | 36,466,805 |
| EWZS | 12.26▲ | +0.63 (+5.42%) | 12.34 | 11.96 | 867,435 |
| EXAS | 53.06▼ | -0.22 (-0.41%) | 53.89 | 52.28 | 1,974,673 |
| EXE | 108.81▼ | -1.50 (-1.36%) | 111.705 | 108.725 | 3,243,770 |
| EXG | 8.30▲ | +0.03 (+0.36%) | 8.3499 | 8.255 | 479,096 |
| EXI | 153.15▲ | +1.22 (+0.80%) | 154.60 | 153.005 | 95,894 |
| EXOD | 42.49▲ | +2.48 (+6.20%) | 43.41 | 40.00 | 29,846 |
| EXP | 229.83▲ | +4.90 (+2.18%) | 232.9775 | 224.10 | 302,389 |
| EXPE | 168.99▲ | +2.43 (+1.46%) | 172.89 | 167.50 | 3,648,260 |
| EXR | 147.43▲ | +0.20 (+0.14%) | 148.98 | 145.68 | 925,166 |
| EXTR | 14.82▲ | +0.27 (+1.86%) | 15.03 | 14.64 | 1,241,006 |
| EYE | 16.68▲ | +1.07 (+6.85%) | 16.86 | 15.74 | 5,681,166 |
| EZA | 49.85▼ | -0.38 (-0.76%) | 50.24 | 49.78 | 74,355 |
| EZGO | 0.3999▲ | +0.0105 (+2.70%) | 0.40 | 0.3693 | 10,973 |
| EZJ | 40.3221▼ | -0.1821 (-0.45%) | 40.55 | 40.3221 | 1,996 |
| EZM | 59.04▲ | +0.76 (+1.30%) | 59.485 | 58.66 | 15,562 |
| F | 10.28 | +0.00 (+0.00%) | 10.464 | 10.26 | 101,108,236 |
| FA | 17.83▲ | +2.86 (+19.10%) | 18.00 | 15.605 | 2,313,824 |
| FAB | 77.4068▲ | +1.2498 (+1.64%) | 77.7804 | 76.72 | 1,136 |
| FAD | 134.45▲ | +1.97 (+1.49%) | 135.39 | 134.24 | 2,527 |
| FAI | 29.3228▲ | +0.4118 (+1.42%) | 29.3228 | 29.3228 | 479 |
| FAN | 16.04▲ | +0.11 (+0.69%) | 16.06 | 15.91 | 55,244 |
| FARO | 42.17▼ | -0.19 (-0.45%) | 42.36 | 41.99 | 2,705,354 |
| FAS | 147.96▲ | +3.38 (+2.34%) | 152.55 | 147.04 | 1,019,956 |
| FAST | 79.29▲ | +0.79 (+1.01%) | 80.505 | 78.75 | 2,984,746 |
| FAT | 2.88▲ | +0.08 (+2.86%) | 3.00 | 2.7557 | 38,402 |
| FATBB | 3.00▲ | +0.0427 (+1.44%) | 3.00 | 3.00 | 950 |
| FATE | 1.03▲ | +0.03 (+3.00%) | 1.085 | 0.9852 | 2,138,448 |
| FBIO | 1.69▼ | -0.03 (-1.74%) | 1.775 | 1.65 | 161,929 |
| FBIZ | 48.61▲ | +0.45 (+0.93%) | 49.00 | 48.075 | 18,805 |
| FBK | 45.45▲ | +1.54 (+3.51%) | 45.78 | 44.443 | 258,976 |
| FBL | 30.93▲ | +0.06 (+0.19%) | 32.32 | 30.80 | 1,177,692 |
| FBLA | 11.12▼ | -0.06 (-0.54%) | 11.255 | 11.12 | 34,033 |
| FBNC | 42.16▲ | +0.79 (+1.91%) | 42.4725 | 41.485 | 123,733 |
| FBOT | 27.33▲ | +0.38 (+1.41%) | 27.4345 | 27.17 | 5,921 |
| FBP | 20.28▲ | +0.16 (+0.80%) | 20.59 | 20.00 | 1,829,276 |
| FBZ | 10.98▲ | +0.33 (+3.10%) | 10.98 | 10.94 | 209 |
| FCA | 21.0612▲ | +0.1912 (+0.92%) | 21.27 | 21.0612 | 17,722 |
| FCAP | 48.57▲ | +2.57 (+5.59%) | 49.9995 | 45.20 | 13,878 |
| FCBC | 39.33▲ | +0.60 (+1.55%) | 39.64 | 38.7503 | 20,046 |
| FCCO | 23.86▲ | +0.16 (+0.68%) | 24.515 | 23.72 | 25,400 |
| FCEF | 21.4369▲ | +0.1269 (+0.60%) | 21.52 | 21.3666 | 8,779 |
| FCF | 15.98▲ | +0.29 (+1.85%) | 16.0999 | 15.72 | 478,296 |
| FCFS | 133.93▲ | +0.48 (+0.36%) | 134.8987 | 133.794 | 201,057 |
| FCFY | 23.1479▲ | +0.4192 (+1.84%) | 23.1479 | 23.1479 | 4 |
| FCN | 166.82▲ | +1.73 (+1.05%) | 168.32 | 165.52 | 322,293 |
| FCNCA | 1,830.22▲ | +35.53 (+1.98%) | 1,844.9099 | 1,808.075 | 92,920 |
| FCO | 6.13▼ | -0.03 (-0.49%) | 6.25 | 6.11 | 94,367 |
| FCOM | 57.03▲ | +0.25 (+0.44%) | 57.64 | 56.90 | 165,545 |
| FCTE | 25.88▲ | +0.25 (+0.98%) | 26.095 | 25.75 | 43,779 |
| FCUS | 23.5958▲ | +0.3238 (+1.39%) | 23.72 | 23.5958 | 186 |
| FCUV | 5.03▲ | +0.4418 (+9.63%) | 5.37 | 4.55 | 103,209 |
| FCVT | 35.89▲ | +0.20 (+0.56%) | 36.17 | 35.69 | 27,817 |
| FCX | 37.48▲ | +0.46 (+1.24%) | 37.96 | 36.84 | 9,809,399 |
| FDCF | 38.80▲ | +0.41 (+1.07%) | 39.07 | 38.5776 | 5,052 |
| FDD | 14.52▼ | -0.04 (-0.27%) | 14.67 | 14.51 | 886,640 |
| FDFF | 36.2453▲ | +0.2553 (+0.71%) | 36.5496 | 36.2453 | 2,208 |
| FDG | 96.69▲ | +0.487 (+0.51%) | 97.60 | 96.187 | 19,869 |
| FDIF | 30.77▲ | +0.28 (+0.92%) | 31.01 | 30.60 | 15,454 |
| FDIG | 27.48▲ | +1.20 (+4.57%) | 27.845 | 26.87 | 46,527 |
| FDIS | 86.93▲ | +1.27 (+1.48%) | 87.80 | 86.175 | 330,959 |
| FDLO | 59.74▲ | +0.19 (+0.32%) | 60.275 | 59.58 | 112,088 |
| FDLS | 28.7058▲ | +0.3658 (+1.29%) | 28.92 | 28.51 | 6,105 |
| FDM | 64.1304▲ | +2.1015 (+3.39%) | 64.4129 | 62.945 | 2,825 |