Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLIN | 38.74▼ | -0.24 (-0.62%) | 38.98 | 38.64 | 282,789 |
| FLJH | 38.8374▲ | +0.0824 (+0.21%) | 38.95 | 38.70 | 19,078 |
| FLJJ | 31.5058▲ | +0.032 (+0.10%) | 31.5058 | 31.5058 | 0 |
| FLJP | 35.65▲ | +0.01 (+0.03%) | 35.8226 | 35.57 | 231,368 |
| FLKR | 32.39▲ | +0.49 (+1.54%) | 32.45 | 32.2308 | 49,830 |
| FLLA | 23.5146▲ | +0.0518 (+0.22%) | 23.5157 | 23.415 | 5,391 |
| FLMB | 23.948▲ | +0.028 (+0.12%) | 23.965 | 23.89 | 5,558 |
| FLMI | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.96 | 432,561 |
| FLMX | 32.5018▼ | -0.0761 (-0.23%) | 32.6368 | 32.33 | 16,701 |
| FLN | 21.5719▲ | +0.0015 (+0.01%) | 21.59 | 21.48 | 2,241 |
| FLNC | 21.00▲ | +0.53 (+2.59%) | 21.73 | 19.95 | 6,577,987 |
| FLNG | 25.97▲ | +0.17 (+0.66%) | 26.16 | 25.60 | 271,489 |
| FLOC | 16.20▲ | +0.23 (+1.44%) | 16.275 | 15.71 | 494,700 |
| FLR | 48.77▼ | -0.02 (-0.04%) | 49.295 | 47.77 | 2,295,064 |
| FLRN | 30.86▲ | +0.01 (+0.03%) | 30.86 | 30.85 | 640,962 |
| FLS | 68.25▲ | +0.90 (+1.34%) | 68.56 | 67.08 | 2,197,715 |
| FLSA | 34.7663▲ | +0.014 (+0.04%) | 34.80 | 34.69 | 881 |
| FLSP | 26.759▲ | +0.219 (+0.83%) | 26.80 | 26.45 | 33,000 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 689,513 |
| FLTW | 62.42▲ | +0.12 (+0.19%) | 62.63 | 62.05 | 30,250 |
| FLUD | 25.08▲ | +0.01 (+0.04%) | 25.1117 | 25.08 | 3,683 |
| FLX | 3.945▲ | +0.295 (+8.08%) | 4.11 | 3.70 | 116,800 |
| FLXR | 39.85▲ | +0.08 (+0.20%) | 39.86 | 39.814 | 255,300 |
| FLYW | 13.32▲ | +0.37 (+2.86%) | 13.38 | 12.84 | 1,961,099 |
| FMB | 51.26▲ | +0.085 (+0.17%) | 51.32 | 51.18 | 156,300 |
| FMED | 26.218▼ | -0.047 (-0.18%) | 26.25 | 26.08 | 4,700 |
| FMET | 38.397▲ | +0.2204 (+0.58%) | 38.60 | 38.217 | 5,300 |
| FMHI | 48.06▲ | +0.02 (+0.04%) | 48.28 | 47.933 | 57,300 |
| FMKT | 23.39▲ | +0.155 (+0.67%) | 23.436 | 23.213 | 13,214 |
| FMN | 11.12▲ | +0.02 (+0.18%) | 11.16 | 11.02 | 44,000 |
| FMNY | 26.80▼ | -0.03 (-0.11%) | 26.82 | 26.76 | 10,036 |
| FMS | 26.84▲ | +0.16 (+0.60%) | 26.95 | 26.71 | 425,200 |
| FMST | 3.32▲ | +0.02 (+0.61%) | 3.42 | 3.21 | 158,600 |
| FMTM | 31.515▲ | +0.0542 (+0.17%) | 31.76 | 31.19 | 13,554 |
| FMUB | 51.2223▲ | +0.0623 (+0.12%) | 51.39 | 51.15 | 24,361 |
| FMUN | 50.29▲ | +0.085 (+0.17%) | 50.37 | 50.18 | 7,110 |
| FMX | 94.36▼ | -1.24 (-1.30%) | 95.50 | 92.51 | 499,200 |
| FN | 440.57▲ | +2.57 (+0.59%) | 451.61 | 436.99 | 880,500 |
| FNDB | 25.9357▲ | +0.0637 (+0.25%) | 25.99 | 25.79 | 95,477 |
| FNDE | 36.92▼ | -0.16 (-0.43%) | 36.95 | 36.765 | 1,260,809 |
| FNDF | 44.05▼ | -0.01 (-0.02%) | 44.11 | 43.88 | 898,032 |
| FNDX | 26.58▲ | +0.05 (+0.19%) | 26.65 | 26.44 | 4,138,808 |
| FNGG | 263.88▲ | +2.4126 (+0.92%) | 273.04 | 262.93 | 11,074 |
| FNWB | 9.07▼ | -0.27 (-2.89%) | 9.38 | 9.07 | 12,954 |
| FNWD | 35.15▲ | +0.23 (+0.66%) | 35.65 | 34.74 | 16,500 |
| FNY | 93.0409▲ | +0.4448 (+0.48%) | 93.185 | 92.1788 | 6,393 |
| FOF | 13.12▲ | +0.16 (+1.23%) | 13.12 | 13.02 | 43,400 |
| FOLD | 9.03▲ | +0.13 (+1.46%) | 9.17 | 8.7532 | 4,890,537 |
| FORA | 2.24▲ | +0.03 (+1.36%) | 2.30 | 2.16 | 22,264 |
| FORM | 54.95▼ | -4.30 (-7.26%) | 59.68 | 54.385 | 3,920,134 |
| FORTY | 140.00▲ | +2.55 (+1.86%) | 140.00 | 140.00 | 241 |
| FOX | 58.41▼ | -0.42 (-0.71%) | 58.80 | 57.57 | 1,541,367 |
| FOXA | 64.65▼ | -0.86 (-1.31%) | 65.51 | 63.67 | 5,501,810 |
| FOXY | 27.67▼ | -0.1133 (-0.41%) | 27.702 | 27.63 | 1,100 |
| FPA | 39.5006▲ | +0.272 (+0.69%) | 39.6399 | 39.38 | 1,902 |
| FPE | 18.36▼ | -0.04 (-0.22%) | 18.43 | 18.35 | 1,212,191 |
| FPEI | 19.43▼ | -0.03 (-0.15%) | 19.48 | 19.41 | 368,108 |
| FPX | 169.31▲ | +2.36 (+1.41%) | 170.29 | 167.59 | 10,476 |
| FPXI | 61.34▲ | +0.4354 (+0.71%) | 61.549 | 61.24 | 3,489 |
| FQAL | 75.30▼ | -0.1135 (-0.15%) | 75.66 | 75.0235 | 31,800 |
| FR | 55.28▼ | -0.55 (-0.99%) | 55.76 | 54.92 | 681,244 |
| FRD | 21.24▲ | +0.41 (+1.97%) | 21.38 | 20.30 | 10,500 |
| FRDU | 32.929▲ | +0.263 (+0.81%) | 32.929 | 32.47 | 2,700 |
| FRGE | 21.94▲ | +0.43 (+2.00%) | 22.136 | 20.86 | 152,700 |
| FRO | 25.04▲ | +0.67 (+2.75%) | 25.16 | 24.43 | 2,708,400 |
| FRST | 10.885▲ | +0.195 (+1.82%) | 10.95 | 10.47 | 99,284 |
| FRSX | 2.29▲ | +0.04 (+1.78%) | 2.3135 | 2.1979 | 12,742 |
| FRTY | 22.88▲ | +0.412 (+1.83%) | 22.959 | 22.592 | 20,400 |
| FSBC | 35.51▼ | -0.15 (-0.42%) | 36.295 | 35.015 | 97,177 |
| FSCC | 29.96▲ | +0.226 (+0.76%) | 29.98 | 29.637 | 8,500 |
| FSEA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| FSEC | 44.38▲ | +0.07 (+0.16%) | 44.45 | 44.315 | 256,500 |
| FSFG | 29.60▼ | -0.22 (-0.74%) | 29.86 | 29.18 | 23,789 |
| FSHP | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| FSLR | 266.94▲ | +33.36 (+14.28%) | 269.67 | 246.16 | 6,157,500 |
| FSLY | 8.29▲ | +0.31 (+3.88%) | 8.36 | 8.03 | 2,068,773 |
| FSST | 30.93▲ | +0.131 (+0.43%) | 30.93 | 30.92 | 400 |
| FSTR | 27.40▲ | +0.31 (+1.14%) | 27.55 | 26.82 | 24,910 |
| FT | 7.99▲ | +0.04 (+0.50%) | 8.01 | 7.96 | 46,400 |
| FTAI | 172.90▼ | -13.86 (-7.42%) | 186.97 | 172.34 | 1,598,713 |
| FTBI | 21.3094▼ | -0.0108 (-0.05%) | 21.40 | 21.29 | 9,914 |
| FTC | 163.4759▲ | +1.7001 (+1.05%) | 164.215 | 162.10 | 8,862 |
| FTCB | 21.40▼ | -0.01 (-0.05%) | 21.415 | 21.3512 | 357,940 |
| FTCE | 24.74▲ | +0.024 (+0.10%) | 24.81 | 24.69 | 9,900 |
| FTCI | 8.82▲ | +0.215 (+2.50%) | 8.82 | 8.15 | 32,306 |
| FTDR | 66.43▼ | -0.79 (-1.18%) | 66.50 | 65.60 | 528,832 |
| FTEC | 236.46▲ | +0.66 (+0.28%) | 238.50 | 234.965 | 270,416 |
| FTGC | 26.52▲ | +0.095 (+0.36%) | 26.56 | 26.41 | 236,700 |
| FTHF | 31.609▲ | +0.077 (+0.24%) | 31.609 | 31.609 | 100 |
| FTHI | 23.79▲ | +0.02 (+0.08%) | 24.02 | 23.71 | 404,700 |
| FTI | 41.35▼ | -0.44 (-1.05%) | 41.98 | 41.21 | 2,567,348 |
| FTIF | 22.249▲ | +0.138 (+0.62%) | 22.249 | 22.10 | 200 |
| FTK | 17.31▼ | -1.44 (-7.68%) | 18.635 | 16.81 | 453,709 |
| FTLF | 19.12▼ | -0.22 (-1.14%) | 19.3399 | 19.1008 | 4,580 |
| FTLS | 70.98▼ | -0.14 (-0.20%) | 71.5333 | 70.646 | 187,968 |
| FTNT | 86.43▲ | +2.23 (+2.65%) | 86.83 | 84.00 | 4,680,422 |
| FTQI | 20.97▲ | +0.04 (+0.19%) | 21.12 | 20.91 | 122,400 |
| FTRE | 10.46▲ | +0.43 (+4.29%) | 10.47 | 9.72 | 1,125,222 |
| FTS | 50.23▼ | -0.30 (-0.59%) | 50.385 | 49.985 | 577,587 |
| FTSD | 91.1356▼ | -0.0044 (+0.00%) | 91.21 | 91.0901 | 15,670 |