Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENEA | 146.25▲ | +1.51 (+1.04%) | 150.175 | 144.10 | 146,783 |
| SENEB | 145.12▲ | +5.91 (+4.25%) | 145.12 | 145.12 | 102 |
| SER | 2.43▼ | -0.72 (-22.86%) | 2.99 | 2.36 | 2,635,077 |
| SEV | 3.04▲ | +0.11 (+3.75%) | 3.07 | 2.81 | 185,611 |
| SEZL | 74.60▲ | +2.66 (+3.70%) | 74.77 | 70.50 | 588,637 |
| SFBC | 45.64▲ | +0.65 (+1.44%) | 46.10 | 44.75 | 26,318 |
| SFD | 24.48▲ | +1.00 (+4.26%) | 25.3974 | 23.975 | 4,737,917 |
| SFHG | 2.36▲ | +0.119 (+5.31%) | 2.42 | 2.15 | 13,900 |
| SFL | 10.80▲ | +0.15 (+1.41%) | 10.975 | 10.715 | 1,305,433 |
| SFM | 75.65▼ | -3.25 (-4.12%) | 80.32 | 75.60 | 2,347,356 |
| SGA | 11.96▼ | -0.03 (-0.25%) | 12.00 | 11.4319 | 14,295 |
| SGC | 10.33▼ | -0.07 (-0.67%) | 10.4615 | 10.235 | 25,397 |
| SGHC | 10.98▲ | +0.30 (+2.81%) | 10.99 | 10.41 | 1,625,416 |
| SGOV | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.60 | 16,986,969 |
| SGRT | 27.59▲ | +0.51 (+1.88%) | 27.60 | 26.94 | 7,857 |
| SGVT | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 223,778 |
| SH | 37.92▲ | +0.12 (+0.32%) | 38.12 | 37.71 | 15,049,266 |
| SHEH | 66.25▲ | +0.5861 (+0.89%) | 67.11 | 66.25 | 23,478 |
| SHEL | 91.12▲ | +0.41 (+0.45%) | 92.54 | 91.03 | 7,461,436 |
| SHEN | 14.69▲ | +0.08 (+0.55%) | 15.16 | 14.46 | 256,396 |
| SHIP | 13.35▲ | +0.88 (+7.06%) | 13.38 | 12.5299 | 356,461 |
| SHPD | 22.7393▲ | +0.8442 (+3.86%) | 22.83 | 22.38 | 2,459 |
| SHRT | 7.3399▼ | -0.0772 (-1.04%) | 7.40 | 7.31 | 48,772 |
| SHV | 110.31▲ | +0.01 (+0.01%) | 110.31 | 110.30 | 1,955,609 |
| SI | 14.60▲ | +0.19 (+1.32%) | 14.67 | 13.97 | 136,315 |
| SIF | 12.96▼ | -1.54 (-10.62%) | 14.60 | 11.99 | 205,566 |
| SII | 137.19▲ | +0.94 (+0.69%) | 138.18 | 134.06 | 122,907 |
| SIJ | 10.1338▼ | -0.0662 (-0.65%) | 10.4799 | 10.075 | 94,290 |
| SILC | 19.90▲ | +1.10 (+5.85%) | 19.97 | 18.61 | 74,993 |
| SILO | 0.371▲ | +0.0233 (+6.70%) | 0.38 | 0.3335 | 646,528 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.67 | 3,485 |
| SIRI | 22.36▼ | -0.11 (-0.49%) | 22.73 | 22.17 | 2,413,701 |
| SIXG | 69.39▼ | -0.1713 (-0.25%) | 69.875 | 68.9901 | 35,011 |
| SIXH | 41.86▼ | -0.22 (-0.52%) | 42.00 | 41.54 | 3,023 |
| SJ | 1.36▼ | -0.045 (-3.20%) | 1.4278 | 1.35 | 12,997 |
| SJB | 15.605▲ | +0.045 (+0.29%) | 15.635 | 15.56 | 703,573 |
| SKF | 31.15▼ | -0.03 (-0.10%) | 31.79 | 30.80 | 51,961 |
| SKM | 30.85▲ | +1.97 (+6.82%) | 31.385 | 29.08 | 2,251,494 |
| SKRE | 8.83▼ | -0.15 (-1.67%) | 9.18 | 8.67 | 303,106 |
| SKYH | 10.08▲ | +0.28 (+2.86%) | 10.11 | 9.57 | 320,051 |
| SKYQ | 2.57▼ | -0.375 (-12.73%) | 3.03 | 2.4501 | 139,302 |
| SLAB | 207.19▲ | +0.23 (+0.11%) | 208.11 | 206.36 | 322,252 |
| SLB | 50.51▲ | +1.26 (+2.56%) | 51.085 | 48.84 | 19,700,622 |
| SLDB | 6.68▼ | -0.46 (-6.44%) | 7.07 | 6.63 | 760,163 |
| SLDE | 17.75▲ | +0.77 (+4.53%) | 18.17 | 17.46 | 3,778,918 |
| SLE | 4.39▲ | +0.04 (+0.92%) | 4.5167 | 4.01 | 28,633 |
| SLGL | 80.01▲ | +13.81 (+20.86%) | 93.525 | 74.63 | 55,743 |
| SLS | 4.995▼ | -0.485 (-8.85%) | 5.58 | 4.935 | 8,343,642 |
| SLTY | 29.60▲ | +0.23 (+0.78%) | 29.94 | 29.41 | 54,596 |
| SM | 30.35▲ | +1.30 (+4.48%) | 31.2975 | 29.88 | 6,897,492 |
| SMBC | 62.95▼ | -0.29 (-0.46%) | 63.845 | 62.52 | 38,369 |
| SMC | 31.66▼ | -0.18 (-0.57%) | 32.05 | 31.53 | 77,825 |
| SMCZ | 51.21▼ | -3.1712 (-5.83%) | 57.3795 | 49.52 | 736,842 |
| SMDD | 11.4189▼ | -0.2296 (-1.97%) | 11.99 | 11.27 | 10,775 |
| SMG | 66.84▲ | +1.18 (+1.80%) | 67.525 | 64.72 | 724,164 |
| SMHI | 7.38▼ | -0.07 (-0.94%) | 7.878 | 7.30 | 68,247 |
| SMN | 11.39▼ | -0.44 (-3.72%) | 11.54 | 11.20 | 136,018 |
| SMSI | 0.844▼ | -0.024 (-2.76%) | 0.868 | 0.8151 | 150,841 |
| SND | 4.56▲ | +0.14 (+3.17%) | 4.59 | 4.39 | 212,860 |
| SNDK | 702.48▼ | -0.01 (+0.00%) | 711.2999 | 680.1901 | 14,270,921 |
| SNDX | 24.02▼ | -0.07 (-0.29%) | 24.405 | 23.60 | 1,134,846 |
| SNFCA | 9.24▼ | -0.09 (-0.96%) | 9.39 | 9.19 | 29,562 |
| SNSE | 29.97▼ | -2.81 (-8.57%) | 33.4999 | 29.96 | 71,434 |
| SNX | 163.62▲ | +7.25 (+4.64%) | 164.76 | 155.49 | 695,674 |
| SO | 93.98▲ | +0.23 (+0.25%) | 95.08 | 93.395 | 2,251,828 |
| SOBO | 33.85▲ | +0.09 (+0.27%) | 34.45 | 33.78 | 761,540 |
| SOC | 16.81▲ | +1.00 (+6.33%) | 17.39 | 15.82 | 6,715,068 |
| SOCA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 358 |
| SOFR | 100.385▼ | -0.005 (+0.00%) | 100.389 | 100.37 | 4,393 |
| SOGP | 14.39▲ | +0.54 (+3.90%) | 14.59 | 13.84 | 7,940 |
| SOLS | 72.11▲ | +1.16 (+1.63%) | 73.57 | 70.15 | 2,023,603 |
| SOLT | 52.67▼ | -3.63 (-6.45%) | 56.32 | 52.57 | 347,816 |
| SON | 52.53▲ | +0.75 (+1.45%) | 53.01 | 51.25 | 376,471 |
| SOPH | 4.97▼ | -0.22 (-4.24%) | 5.25 | 4.89 | 105,290 |
| SOUL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 20,248 |
| SOUX | 14.4926▼ | -2.5848 (-15.14%) | 16.605 | 14.4926 | 110,001 |
| SOWG | 0.5431▲ | +0.0467 (+9.41%) | 0.5618 | 0.4833 | 114,872 |
| SOXS | 37.46▼ | -1.73 (-4.41%) | 40.0599 | 36.70 | 41,272,023 |
| SOYB | 24.06▼ | -0.13 (-0.54%) | 24.23 | 24.05 | 47,820 |
| SPB | 74.22▲ | +1.64 (+2.26%) | 74.33 | 71.91 | 266,339 |
| SPDN | 9.90▼ | -0.01 (-0.10%) | 9.95 | 9.84 | 137,433,237 |
| SPEG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SPHR | 114.82▲ | +3.62 (+3.26%) | 114.98 | 109.585 | 754,311 |
| SPIR | 12.82 | +0.00 (+0.00%) | 14.12 | 12.64 | 1,201,845 |
| SPNT | 21.16▲ | +0.21 (+1.00%) | 21.355 | 20.044 | 396,986 |
| SPRC | 4.35▼ | -0.17 (-3.76%) | 4.505 | 4.34 | 11,585 |
| SPRO | 2.37▲ | +0.02 (+0.85%) | 2.47 | 2.2901 | 394,992 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 65 |
| SPWH | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.345 | 180,387 |
| SPXS | 40.15 | +0.00 (+0.00%) | 40.755 | 39.46 | 19,036,003 |
| SPXU | 56.73▲ | +0.56 (+1.00%) | 57.59 | 55.76 | 9,604,570 |
| SQM | 76.94▲ | +1.55 (+2.06%) | 77.31 | 73.92 | 990,541 |
| SQQQ | 79.14▲ | +1.66 (+2.14%) | 79.90 | 77.55 | 54,715,918 |
| SR | 90.38▼ | -0.04 (-0.04%) | 91.698 | 90.09 | 218,340 |
| SRAD | 19.30▼ | -0.23 (-1.18%) | 19.45 | 18.975 | 1,528,428 |
| SRBK | 17.03▲ | +0.01 (+0.06%) | 17.125 | 16.805 | 19,154 |
| SRCE | 68.39▲ | +0.29 (+0.43%) | 69.27 | 67.34 | 223,483 |
| SRE | 95.00▲ | +1.54 (+1.65%) | 95.645 | 92.72 | 2,702,047 |
| SRHQ | 41.043▲ | +0.284 (+0.70%) | 41.043 | 41.043 | 100 |