Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENDW | 32.8047▲ | +0.6328 (+1.97%) | 32.8047 | 32.56 | 2,825 |
| ENFR | 34.62▲ | +0.27 (+0.79%) | 34.7601 | 34.41 | 65,607 |
| ENGN | 9.55▲ | +0.69 (+7.79%) | 9.775 | 8.95 | 417,110 |
| ENGS | 0.93▲ | +0.1444 (+18.38%) | 0.99 | 0.80 | 119,590 |
| ENIC | 4.24▼ | -0.02 (-0.47%) | 4.29 | 4.195 | 511,800 |
| ENLT | 60.01▲ | +3.66 (+6.50%) | 60.71 | 58.60 | 77,748 |
| ENLV | 1.16 | +0.00 (+0.00%) | 1.20 | 1.139 | 306,900 |
| ENPH | 49.80▲ | +2.53 (+5.35%) | 51.50 | 47.37 | 11,018,294 |
| ENR | 23.40▲ | +0.04 (+0.17%) | 23.85 | 22.94 | 1,574,000 |
| ENS | 172.22▲ | +12.90 (+8.10%) | 173.87 | 163.33 | 1,018,186 |
| ENSG | 197.80▲ | +0.64 (+0.32%) | 201.6799 | 193.82 | 516,051 |
| ENTG | 122.37▲ | +12.04 (+10.91%) | 122.775 | 112.13 | 4,445,893 |
| ENVA | 161.10▲ | +1.32 (+0.83%) | 164.955 | 160.89 | 243,882 |
| ENZL | 47.60▲ | +0.49 (+1.04%) | 47.69 | 47.23 | 90,924 |
| EOCT | 32.89▲ | +0.26 (+0.80%) | 32.97 | 32.82 | 14,600 |
| EOD | 6.08▲ | +0.05 (+0.83%) | 6.09 | 6.04 | 183,400 |
| EOG | 113.70▲ | +1.21 (+1.08%) | 114.7849 | 112.00 | 2,533,281 |
| EOI | 20.53▲ | +0.33 (+1.63%) | 20.60 | 20.29 | 87,700 |
| EOT | 17.31▼ | -0.04 (-0.23%) | 17.41 | 17.25 | 32,700 |
| EP | 3.57▲ | +0.54 (+17.82%) | 3.62 | 3.06 | 96,600 |
| EPAC | 42.67▲ | +0.80 (+1.91%) | 42.99 | 42.21 | 283,551 |
| EPC | 20.75▲ | +0.28 (+1.37%) | 20.89 | 20.31 | 541,902 |
| EPEM | 26.265▲ | +0.5886 (+2.29%) | 26.265 | 26.265 | 0 |
| EPHE | 26.73▲ | +0.28 (+1.06%) | 26.80 | 26.50 | 64,375 |
| EPI | 46.02▲ | +0.34 (+0.74%) | 46.04 | 45.6911 | 597,583 |
| EPIN | 24.817▲ | +0.6622 (+2.74%) | 24.817 | 24.817 | 100 |
| EPM | 4.10▲ | +0.14 (+3.54%) | 4.12 | 4.00 | 256,852 |
| EPMB | 24.946▲ | +0.6475 (+2.66%) | 24.946 | 24.74 | 1,500 |
| EPMV | 24.606▲ | +0.668 (+2.79%) | 24.606 | 24.606 | 0 |
| EPOL | 37.92▲ | +0.55 (+1.47%) | 37.97 | 37.68 | 276,965 |
| EPP | 54.35▲ | +0.69 (+1.29%) | 54.36 | 53.74 | 823,752 |
| EPR | 56.25▼ | -0.14 (-0.25%) | 57.45 | 56.09 | 833,000 |
| EPRT | 31.75▼ | -0.33 (-1.03%) | 32.63 | 31.575 | 1,408,047 |
| EPRX | 8.35▼ | -0.11 (-1.30%) | 8.635 | 8.22 | 265,039 |
| EPS | 72.01▲ | +1.15 (+1.62%) | 72.13 | 70.9413 | 60,635 |
| EPSB | 25.669▲ | +0.6995 (+2.80%) | 25.669 | 25.669 | 100 |
| EPSN | 4.85▲ | +0.19 (+4.08%) | 4.88 | 4.66 | 297,647 |
| EPSV | 26.805▲ | +0.7476 (+2.87%) | 26.805 | 26.805 | 100 |
| EPU | 88.15▲ | +2.98 (+3.50%) | 88.21 | 86.755 | 97,902 |
| EQ | 1.52▲ | +0.04 (+2.70%) | 1.6055 | 1.49 | 742,703 |
| EQAL | 56.40▲ | +1.26 (+2.29%) | 56.4354 | 55.65 | 132,243 |
| EQBK | 47.49▼ | -0.06 (-0.13%) | 48.25 | 47.2401 | 47,467 |
| EQIN | 51.304▲ | +0.962 (+1.91%) | 51.304 | 50.66 | 19,800 |
| EQIX | 848.12▲ | +40.56 (+5.02%) | 848.88 | 813.63 | 615,514 |
| EQL | 48.86▲ | +0.77 (+1.60%) | 48.918 | 48.35 | 39,258 |
| EQNR | 27.52▲ | +1.06 (+4.01%) | 27.76 | 26.75 | 6,518,600 |
| EQR | 63.89▲ | +2.12 (+3.43%) | 64.1187 | 61.88 | 3,794,591 |
| EQRR | 68.747▲ | +1.996 (+2.99%) | 68.747 | 68.35 | 200 |
| EQT | 56.79▲ | +1.46 (+2.64%) | 56.99 | 55.565 | 5,698,786 |
| EQTY | 27.65▲ | +0.3446 (+1.26%) | 27.65 | 27.38 | 3,641 |
| EQWL | 122.74▲ | +2.07 (+1.72%) | 122.8899 | 121.31 | 103,532 |
| EQX | 14.56▲ | +0.82 (+5.97%) | 14.625 | 14.09 | 10,173,629 |
| ERAS | 12.29▲ | +0.41 (+3.45%) | 12.47 | 11.90 | 4,304,723 |
| ERC | 9.42▼ | -0.02 (-0.21%) | 9.4729 | 9.36 | 112,311 |
| ERET | 28.3606▲ | +0.3206 (+1.14%) | 28.3606 | 28.22 | 284 |
| ERH | 11.95▲ | +0.04 (+0.34%) | 12.02 | 11.91 | 35,664 |
| ERIC | 11.16▲ | +0.22 (+2.01%) | 11.16 | 11.005 | 7,450,482 |
| ERIE | 287.71▲ | +2.09 (+0.73%) | 292.69 | 284.86 | 192,799 |
| ERII | 15.47▲ | +0.36 (+2.38%) | 15.58 | 15.14 | 304,475 |
| ERNZ | 21.57▲ | +0.38 (+1.79%) | 21.57 | 21.41 | 151 |
| ERO | 30.61▼ | -0.94 (-2.98%) | 32.19 | 29.77 | 2,916,568 |
| ERTH | 48.7853▲ | +1.1895 (+2.50%) | 48.7853 | 48.05 | 3,562 |
| ERX | 78.20▲ | +3.01 (+4.00%) | 78.63 | 75.9999 | 583,898 |
| ESAB | 134.05▲ | +6.15 (+4.81%) | 135.41 | 128.41 | 1,091,636 |
| ESBG | 23.4647▲ | +0.8318 (+3.68%) | 23.479 | 23.3528 | 1,428 |
| ESCA | 14.31▼ | -0.33 (-2.25%) | 14.81 | 14.31 | 21,962 |
| ESE | 253.10▲ | +14.70 (+6.17%) | 262.065 | 244.70 | 384,119 |
| ESGD | 101.64▲ | +2.40 (+2.42%) | 101.64 | 100.62 | 256,869 |
| ESGE | 48.34▲ | +1.31 (+2.79%) | 48.35 | 47.69 | 573,681 |
| ESGU | 150.16▲ | +3.03 (+2.06%) | 150.45 | 147.945 | 545,900 |
| ESI | 29.94▲ | +1.95 (+6.97%) | 29.98 | 28.331 | 2,191,993 |
| ESIX | 34.3121▲ | +0.9655 (+2.90%) | 34.3121 | 34.3121 | 43 |
| ESLA | 1.45▲ | +0.13 (+9.85%) | 1.47 | 0.97 | 1,080,182 |
| ESLT | 665.00▼ | -9.20 (-1.36%) | 680.90 | 647.25 | 151,845 |
| ESLV | 26.931▲ | +0.291 (+1.09%) | 26.931 | 26.845 | 5,300 |
| ESMV | 29.4011▲ | +0.3768 (+1.30%) | 29.4011 | 29.28 | 414 |
| ESN | 18.2599▲ | +0.2973 (+1.66%) | 18.2599 | 18.1166 | 42,044 |
| ESNT | 65.28▲ | +0.05 (+0.08%) | 66.36 | 65.225 | 859,161 |
| ESOA | 9.42▲ | +0.42 (+4.67%) | 9.50 | 8.956 | 110,319 |
| ESP | 56.87▼ | -0.28 (-0.49%) | 58.01 | 55.87 | 19,300 |
| ESQ | 115.365▲ | +1.495 (+1.31%) | 117.025 | 114.66 | 62,364 |
| ESRT | 6.75▲ | +0.12 (+1.81%) | 6.79 | 6.63 | 1,001,380 |
| ESS | 258.06▲ | +6.57 (+2.61%) | 258.74 | 251.50 | 947,100 |
| ESSC | 27.83▲ | +0.90 (+3.34%) | 27.83 | 27.4899 | 7,384 |
| ESUM | 27.44▲ | +0.72 (+2.69%) | 27.44 | 27.02 | 34,000 |
| ETB | 15.45▲ | +0.22 (+1.44%) | 15.46 | 15.29 | 67,400 |
| ETD | 24.54▲ | +0.59 (+2.46%) | 24.585 | 23.92 | 399,952 |
| ETEC | 27.8641▲ | +0.8191 (+3.03%) | 27.8641 | 27.69 | 292 |
| ETG | 23.28▲ | +0.38 (+1.66%) | 23.34 | 22.98 | 136,000 |
| ETHD | 82.98▼ | -20.75 (-20.00%) | 94.42 | 78.4101 | 958,923 |
| ETHM | 10.34 | +0.00 (+0.00%) | 10.35 | 10.32 | 112,000 |
| ETHO | 69.89▲ | +2.0683 (+3.05%) | 70.00 | 69.00 | 2,004 |
| ETJ | 8.83▲ | +0.11 (+1.26%) | 8.83 | 8.75 | 246,300 |
| ETN | 373.82▲ | +19.15 (+5.40%) | 374.90 | 357.685 | 3,106,014 |
| ETO | 30.15▲ | +0.445 (+1.50%) | 30.22 | 29.72 | 47,500 |
| ETR | 97.96▲ | +1.07 (+1.10%) | 98.55 | 96.2901 | 1,995,315 |
| ETSY | 57.82▲ | +3.36 (+6.17%) | 58.09 | 54.79 | 4,399,713 |
| ETV | 14.66▲ | +0.27 (+1.88%) | 14.69 | 14.44 | 165,700 |
| ETW | 9.41▲ | +0.15 (+1.62%) | 9.42 | 9.32 | 493,300 |
| EUDG | 39.5808▲ | +0.7183 (+1.85%) | 39.5808 | 39.22 | 4,323 |