Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFY | 27.898▼ | -0.126 (-0.45%) | 27.898 | 27.86 | 500 |
| FCG | 23.41▲ | +0.19 (+0.82%) | 23.45 | 23.18 | 684,571 |
| FCN | 176.33▼ | -2.32 (-1.30%) | 179.83 | 176.33 | 340,400 |
| FCNCA | 2,168.13▲ | +1.13 (+0.05%) | 2,177.45 | 2,149.94 | 58,691 |
| FCOM | 73.35▲ | +0.41 (+0.56%) | 73.3981 | 72.86 | 92,738 |
| FCSH | 24.47 | +0.00 (+0.00%) | 24.50 | 24.45 | 2,983 |
| FCT | 10.10▲ | +0.05 (+0.50%) | 10.11 | 10.03 | 162,400 |
| FCTE | 25.29▲ | +0.01 (+0.04%) | 25.3099 | 25.08 | 46,745 |
| FCUS | 33.389▲ | +0.089 (+0.27%) | 33.389 | 33.195 | 1,732 |
| FCVT | 43.77▼ | -0.1814 (-0.41%) | 43.84 | 43.70 | 10,491 |
| FCX | 51.90▲ | +1.26 (+2.49%) | 52.29 | 50.99 | 14,155,683 |
| FDBC | 45.10▼ | -0.38 (-0.84%) | 45.975 | 45.02 | 7,489 |
| FDCF | 48.0814▲ | +0.2414 (+0.50%) | 48.1134 | 47.71 | 8,141 |
| FDD | 17.45▲ | +0.06 (+0.35%) | 17.46 | 17.39 | 385,244 |
| FDFF | 36.16▼ | -0.075 (-0.21%) | 36.24 | 36.09 | 3,700 |
| FDG | 129.29▲ | +0.87 (+0.68%) | 129.29 | 128.40 | 28,466 |
| FDHY | 49.41▼ | -0.03 (-0.06%) | 49.48 | 49.38 | 47,910 |
| FDIF | 36.15▲ | +0.04 (+0.11%) | 36.20 | 36.047 | 2,700 |
| FDIS | 104.49▼ | -0.23 (-0.22%) | 104.69 | 104.23 | 68,559 |
| FDIV | 27.185▼ | -0.23 (-0.84%) | 27.21 | 27.1305 | 5,763 |
| FDL | 44.20▼ | -0.12 (-0.27%) | 44.3626 | 44.1801 | 678,118 |
| FDLO | 67.11▲ | +0.19 (+0.28%) | 67.1699 | 66.84 | 95,495 |
| FDLS | 36.35▼ | -0.10 (-0.27%) | 36.51 | 36.276 | 14,700 |
| FDM | 80.63▼ | -0.46 (-0.57%) | 81.15 | 80.63 | 3,737 |
| FDMO | 85.42▲ | +0.2994 (+0.35%) | 85.45 | 84.77 | 31,911 |
| FDRR | 61.25▲ | +0.23 (+0.38%) | 61.2896 | 60.855 | 27,684 |
| FDS | 290.88▼ | -0.06 (-0.02%) | 291.72 | 288.89 | 421,628 |
| FDSB | 14.66▼ | -0.02 (-0.14%) | 14.75 | 14.66 | 32,351 |
| FDT | 79.82▲ | +0.395 (+0.50%) | 79.91 | 79.3901 | 52,154 |
| FDTS | 58.3851▲ | +0.2211 (+0.38%) | 58.3851 | 58.3605 | 208 |
| FDTX | 41.161▲ | +0.196 (+0.48%) | 41.1699 | 40.7515 | 11,462 |
| FDV | 28.81▼ | -0.07 (-0.24%) | 28.86 | 28.76 | 124,020 |
| FDVV | 56.84▲ | +0.21 (+0.37%) | 56.8966 | 56.6101 | 1,150,956 |
| FDX | 295.21▲ | +2.43 (+0.83%) | 295.44 | 290.88 | 1,715,657 |
| FEAC | 29.342▲ | +0.084 (+0.29%) | 29.342 | 29.32 | 398 |
| FEBO | 1.3499▼ | -0.0001 (-0.01%) | 1.36 | 1.33 | 6,694 |
| FEBT | 38.2337▲ | +0.0862 (+0.23%) | 38.2337 | 38.181 | 6,608 |
| FEBW | 33.9389▲ | +0.0362 (+0.11%) | 33.9389 | 33.907 | 892 |
| FEDM | 59.25▲ | +0.262 (+0.44%) | 59.25 | 59.25 | 59 |
| FEGE | 46.83▲ | +0.16 (+0.34%) | 46.90 | 46.571 | 221,000 |
| FEIM | 53.47▲ | +0.45 (+0.85%) | 53.79 | 51.50 | 240,587 |
| FELC | 38.53▲ | +0.19 (+0.50%) | 38.54 | 38.33 | 804,800 |
| FELE | 99.58▲ | +1.50 (+1.53%) | 99.91 | 97.96 | 265,552 |
| FELG | 42.23▲ | +0.30 (+0.72%) | 42.236 | 41.84 | 379,600 |
| FELV | 34.90▲ | +0.05 (+0.14%) | 34.933 | 34.839 | 114,000 |
| FEM | 27.48▲ | +0.17 (+0.62%) | 27.49 | 27.27 | 32,011 |
| FEMB | 29.76▲ | +0.10 (+0.34%) | 29.85 | 29.65 | 57,014 |
| FEMR | 32.07▲ | +0.183 (+0.57%) | 32.175 | 31.87 | 9,550 |
| FEMY | 0.80▲ | +0.0041 (+0.52%) | 0.865 | 0.80 | 755,663 |
| FENI | 36.78▲ | +0.24 (+0.66%) | 36.79 | 36.695 | 1,342,500 |
| FEOE | 48.96▲ | +0.29 (+0.60%) | 49.19 | 48.735 | 109,300 |
| FEP | 53.7384▲ | +0.1634 (+0.30%) | 53.83 | 53.56 | 19,728 |
| FEPI | 46.89▲ | +0.26 (+0.56%) | 46.89 | 46.51 | 279,600 |
| FER | 65.60▲ | +0.71 (+1.09%) | 65.70 | 64.90 | 1,528,043 |
| FESM | 38.56▼ | -0.23 (-0.59%) | 38.78 | 38.43 | 488,400 |
| FET | 36.91▲ | +0.53 (+1.46%) | 37.28 | 35.50 | 93,700 |
| FEUS | 75.0382▲ | +0.2992 (+0.40%) | 75.0382 | 74.72 | 1,230 |
| FEUZ | 61.3045▲ | +0.1695 (+0.28%) | 61.3045 | 61.01 | 1,601 |
| FEX | 119.8443▼ | -0.2057 (-0.17%) | 120.01 | 119.4806 | 13,862 |
| FEZ | 64.38▲ | +0.14 (+0.22%) | 64.415 | 64.215 | 1,610,016 |
| FFA | 21.62▲ | +0.11 (+0.51%) | 21.64 | 21.44 | 37,600 |
| FFBC | 25.83▼ | -0.28 (-1.07%) | 26.16 | 25.81 | 514,314 |
| FFIC | 17.06▼ | -0.18 (-1.04%) | 17.43 | 17.05 | 786,900 |
| FFIV | 260.46▲ | +0.06 (+0.02%) | 261.52 | 258.17 | 936,283 |
| FFND | 30.50▲ | +0.075 (+0.25%) | 30.54 | 30.44 | 21,899 |
| FFOX | 28.34▼ | -0.13 (-0.46%) | 28.38 | 28.22 | 19,700 |
| FFWM | 6.17 | +0.00 (+0.00%) | 6.233 | 6.125 | 291,284 |
| FGD | 30.37▲ | +0.08 (+0.26%) | 30.3765 | 30.2971 | 104,328 |
| FGDL | 60.00▲ | +0.834 (+1.41%) | 60.00 | 59.144 | 33,164 |
| FGI | 7.04▼ | -0.14 (-1.95%) | 7.29 | 7.00 | 28,034 |
| FGM | 61.9016▲ | +0.1373 (+0.22%) | 62.16 | 61.88 | 2,088 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 17,916 |
| FGSI | 20.32▼ | -0.055 (-0.27%) | 20.37 | 20.32 | 400 |
| FGSM | 30.722 | +0.00 (+0.00%) | 30.78 | 30.692 | 3,200 |
| FHB | 26.28▼ | -0.18 (-0.68%) | 26.555 | 26.23 | 1,214,991 |
| FHI | 54.01▲ | +0.44 (+0.82%) | 54.355 | 53.315 | 400,044 |
| FHLC | 74.64▼ | -0.19 (-0.25%) | 74.90 | 74.53 | 119,269 |
| FHN | 24.54▼ | -0.07 (-0.28%) | 24.75 | 24.52 | 3,336,664 |
| FHTX | 5.55▼ | -0.23 (-3.98%) | 5.9107 | 5.48 | 114,354 |
| FHYS | 23.4089▲ | +0.0499 (+0.21%) | 23.41 | 23.33 | 8,124 |
| FIAT | 27.14▲ | +0.38 (+1.42%) | 27.35 | 26.92 | 80,553 |
| FIBK | 35.90▼ | -0.17 (-0.47%) | 36.29 | 35.77 | 1,284,745 |
| FICO | 1,725.78▼ | -16.85 (-0.97%) | 1,749.20 | 1,712.865 | 140,708 |
| FICS | 40.2393▲ | +0.1743 (+0.44%) | 40.279 | 40.18 | 6,388 |
| FID | 20.5709▲ | +0.1709 (+0.84%) | 20.60 | 20.49 | 19,304 |
| FIDI | 25.97▲ | +0.15 (+0.58%) | 26.02 | 25.87 | 84,200 |
| FIDU | 83.795▼ | -0.085 (-0.10%) | 83.89 | 83.55 | 43,760 |
| FIEE | 2.61▲ | +0.01 (+0.38%) | 2.7411 | 2.58 | 9,739 |
| FIGR | 44.67▼ | -0.54 (-1.19%) | 45.18 | 42.9201 | 2,042,002 |
| FIGS | 11.83▼ | -0.37 (-3.03%) | 12.19 | 11.70 | 1,697,571 |
| FIHL | 19.63▲ | +0.11 (+0.56%) | 19.7965 | 19.485 | 373,025 |
| FINS | 13.16▼ | -0.07 (-0.53%) | 13.21 | 13.09 | 26,000 |
| FINT | 31.93▲ | +0.20 (+0.63%) | 31.93 | 31.88 | 3,400 |
| FIS | 66.80▼ | -0.09 (-0.13%) | 67.335 | 66.44 | 2,452,827 |
| FISI | 31.85▼ | -0.12 (-0.38%) | 32.115 | 31.85 | 126,903 |
| FITB | 48.10▼ | -0.12 (-0.25%) | 48.43 | 48.055 | 6,372,602 |
| FITE | 87.53▼ | -0.06 (-0.07%) | 87.645 | 87.25 | 3,514 |
| FIVA | 34.24▲ | +0.23 (+0.68%) | 34.26 | 34.15 | 214,000 |
| FIVE | 187.81▲ | +1.27 (+0.68%) | 188.72 | 184.9496 | 907,432 |
| FIX | 965.37▲ | +14.58 (+1.53%) | 970.00 | 946.23 | 327,851 |