Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHS | 97.35▲ | +1.37 (+1.43%) | 97.88 | 96.08 | 30,400 |
| DHSB | 25.238▲ | +0.01 (+0.04%) | 25.28 | 25.238 | 3,000 |
| DHX | 3.14▲ | +0.17 (+5.72%) | 3.17 | 2.83 | 177,200 |
| DHY | 2.14▲ | +0.01 (+0.47%) | 2.15 | 2.13 | 0 |
| DIA | 444.89▲ | +4.24 (+0.96%) | 445.97 | 440.00 | 4,517,400 |
| DIAL | 18.14▼ | -0.07 (-0.38%) | 18.1581 | 18.13 | 31,450 |
| DIAX | 14.46▲ | +0.12 (+0.84%) | 14.46 | 14.20 | 0 |
| DIBS | 2.88▲ | +0.13 (+4.73%) | 2.945 | 2.67 | 96,205 |
| DIEM | 30.015▲ | +0.071 (+0.24%) | 30.029 | 29.80 | 9,200 |
| DIG | 33.79▲ | +0.51 (+1.53%) | 34.07 | 32.76 | 67,279 |
| DIM | 75.20▼ | -0.11 (-0.15%) | 75.23 | 75.01 | 9,500 |
| DIN | 26.05▲ | +1.72 (+7.07%) | 27.24 | 24.47 | 556,346 |
| DINO | 42.11▲ | +1.03 (+2.51%) | 42.46 | 40.681 | 1,632,148 |
| DIOD | 55.30▲ | +2.41 (+4.56%) | 55.9999 | 52.32 | 884,927 |
| DIS | 123.49▼ | -0.52 (-0.42%) | 123.755 | 122.45 | 9,815,654 |
| DISO | 14.86▼ | -0.02 (-0.13%) | 14.90 | 14.75 | 13,000 |
| DIT | 115.60▲ | +5.50 (+5.00%) | 116.00 | 112.00 | 1,500 |
| DIV | 17.73▲ | +0.15 (+0.85%) | 17.87 | 17.55 | 200,800 |
| DIVD | 35.966▲ | +0.308 (+0.86%) | 35.966 | 35.58 | 300 |
| DIVG | 31.538▲ | +0.428 (+1.38%) | 31.538 | 31.31 | 5,100 |
| DIVI | 35.62▼ | -0.02 (-0.06%) | 35.625 | 35.485 | 475,619 |
| DIVL | 22.488▲ | +0.3046 (+1.37%) | 22.488 | 22.488 | 100 |
| DIVO | 42.72▲ | +0.17 (+0.40%) | 42.77 | 42.5275 | 557,650 |
| DIVP | 25.739▲ | +0.36 (+1.42%) | 25.81 | 25.67 | 6,600 |
| DIVS | 30.93▲ | +0.14 (+0.45%) | 30.97 | 30.81 | 0 |
| DIVY | 26.082▲ | +0.4887 (+1.91%) | 26.20 | 25.61 | 2,700 |
| DIVZ | 35.24▲ | +0.217 (+0.62%) | 35.347 | 35.11 | 17,600 |
| DJCO | 427.82▲ | +5.57 (+1.32%) | 439.335 | 418.00 | 112,696 |
| DJD | 53.839▲ | +0.649 (+1.22%) | 53.96 | 53.13 | 13,700 |
| DJIA | 21.69▲ | +0.01 (+0.05%) | 21.76 | 21.60 | 87,700 |
| DK | 21.73▲ | +0.55 (+2.60%) | 21.97 | 21.03 | 1,674,200 |
| DKNG | 41.99▼ | -0.90 (-2.10%) | 43.447 | 41.50 | 11,489,500 |
| DKS | 205.94▲ | +8.13 (+4.11%) | 209.73 | 198.04 | 1,935,200 |
| DLB | 75.57▲ | +1.31 (+1.76%) | 76.24 | 74.10 | 348,461 |
| DLHC | 5.88▲ | +0.04 (+0.68%) | 5.97 | 5.76 | 37,451 |
| DLLL | 24.16▼ | -0.35 (-1.43%) | 24.601 | 23.54 | 35,100 |
| DLN | 82.75▲ | +0.61 (+0.74%) | 82.88 | 82.10 | 180,500 |
| DLO | 11.19▼ | -0.15 (-1.32%) | 11.65 | 11.01 | 1,251,852 |
| DLPN | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.10 | 40,029 |
| DLR | 171.25▼ | -3.08 (-1.77%) | 174.77 | 170.15 | 2,250,400 |
| DLS | 74.87▼ | -0.24 (-0.32%) | 75.10 | 74.87 | 22,500 |
| DLTH | 2.14▲ | +0.04 (+1.90%) | 2.20 | 2.05 | 49,483 |
| DLTR | 101.50▲ | +2.46 (+2.48%) | 101.77 | 98.64 | 3,016,500 |
| DLX | 16.31▲ | +0.40 (+2.51%) | 16.74 | 15.63 | 500,500 |
| DLY | 15.52▼ | -0.07 (-0.45%) | 15.60 | 15.49 | 0 |
| DMA | 8.70▼ | -0.05 (-0.57%) | 8.80 | 8.66 | 0 |
| DMAA | 10.195▼ | -0.005 (-0.05%) | 10.199 | 10.18 | 42,200 |
| DMAT | 16.535▲ | +0.037 (+0.22%) | 16.59 | 16.46 | 2,900 |
| DMB | 10.26▲ | +0.04 (+0.39%) | 10.27 | 10.17 | 0 |
| DMBS | 48.89▼ | -0.18 (-0.37%) | 48.915 | 48.77 | 847,600 |
| DMCY | 28.477▲ | +0.011 (+0.04%) | 28.477 | 28.39 | 100 |
| DMO | 11.95▲ | +0.01 (+0.08%) | 12.00 | 11.86 | 0 |
| DMRC | 13.57▲ | +0.36 (+2.73%) | 13.97 | 13.06 | 114,616 |
| DMX | 50.175▼ | -0.265 (-0.53%) | 50.24 | 50.16 | 3,500 |
| DMXF | 74.34▼ | -0.10 (-0.13%) | 74.48 | 73.96 | 15,000 |
| DNA | 11.36▲ | +0.11 (+0.98%) | 11.73 | 10.55 | 1,915,600 |
| DNB | 9.10▲ | +0.01 (+0.11%) | 9.10 | 9.08 | 10,615,771 |
| DNL | 40.07▼ | -0.20 (-0.50%) | 40.19 | 40.04 | 23,600 |
| DNN | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.73 | 64,419,700 |
| DNP | 9.77▼ | -0.02 (-0.20%) | 9.82 | 9.73 | 0 |
| DOC | 17.88▲ | +0.37 (+2.11%) | 18.14 | 17.43 | 8,679,600 |
| DOCS | 58.38▼ | -2.96 (-4.83%) | 61.75 | 58.14 | 2,281,400 |
| DOL | 59.69▲ | +0.123 (+0.21%) | 59.71 | 59.50 | 12,500 |
| DOLE | 14.24▲ | +0.25 (+1.79%) | 14.425 | 13.89 | 595,100 |
| DOMH | 5.28▼ | -0.16 (-2.94%) | 5.49 | 5.08 | 193,100 |
| DOMO | 13.98▲ | +0.01 (+0.07%) | 14.14 | 13.54 | 623,928 |
| DON | 50.95▲ | +0.83 (+1.66%) | 51.38 | 49.98 | 233,324 |
| DOOO | 50.22▲ | +1.75 (+3.61%) | 51.36 | 47.97 | 634,794 |
| DORM | 125.29▲ | +2.62 (+2.14%) | 127.025 | 121.255 | 134,977 |
| DOUG | 2.31▼ | -0.01 (-0.43%) | 2.3894 | 2.27 | 486,654 |
| DOV | 186.16▲ | +2.93 (+1.60%) | 187.94 | 182.53 | 912,500 |
| DOX | 92.19▲ | +0.95 (+1.04%) | 93.12 | 90.63 | 654,202 |
| DPG | 12.41 | +0.00 (+0.00%) | 12.41 | 12.27 | 0 |
| DPRO | 3.28▲ | +0.11 (+3.47%) | 3.32 | 3.06 | 880,974 |
| DPST | 95.52▲ | +8.73 (+10.06%) | 98.01 | 85.28 | 2,053,500 |
| DQ | 15.30▲ | +0.13 (+0.86%) | 15.745 | 14.865 | 577,638 |
| DRAI | 27.529▼ | -0.221 (-0.80%) | 27.64 | 27.529 | 2,500 |
| DRDB | 10.30▼ | -0.01 (-0.10%) | 10.34 | 10.28 | 42,200 |
| DRH | 7.87▲ | +0.21 (+2.74%) | 7.99 | 7.62 | 4,130,500 |
| DRI | 219.60▲ | +1.63 (+0.75%) | 222.56 | 217.61 | 1,518,000 |
| DRIV | 23.34▲ | +0.04 (+0.17%) | 23.54 | 23.08 | 56,300 |
| DRLL | 27.43▲ | +0.29 (+1.07%) | 27.594 | 26.96 | 35,200 |
| DRN | 9.73▲ | +0.18 (+1.88%) | 9.93 | 9.45 | 801,900 |
| DRRX | 0.64▲ | +0.0048 (+0.76%) | 0.6651 | 0.6399 | 18,096 |
| DRS | 45.09▼ | -1.39 (-2.99%) | 46.52 | 44.30 | 1,075,300 |
| DRTS | 3.12 | +0.00 (+0.00%) | 3.15 | 3.05 | 38,264 |
| DRUP | 61.527▼ | -0.7155 (-1.15%) | 62.11 | 61.527 | 700 |
| DRVN | 18.06▲ | +0.50 (+2.85%) | 18.175 | 17.38 | 769,852 |
| DSGR | 28.27▲ | +0.80 (+2.91%) | 28.68 | 27.22 | 71,913 |
| DSI | 115.96▼ | -0.20 (-0.17%) | 116.26 | 115.51 | 90,300 |
| DSL | 12.23▼ | -0.01 (-0.08%) | 12.27 | 12.19 | 0 |
| DSM | 5.68▲ | +0.08 (+1.43%) | 5.68 | 5.62 | 0 |
| DSMC | 33.37▲ | +0.85 (+2.61%) | 33.88 | 33.37 | 5,200 |
| DSPY | 53.641▲ | +0.039 (+0.07%) | 53.641 | 53.641 | 100 |
| DSTL | 56.20▲ | +0.85 (+1.54%) | 56.48 | 55.22 | 129,600 |
| DSTX | 28.014▲ | +0.0156 (+0.06%) | 28.014 | 28.014 | 200 |
| DSU | 10.63▲ | +0.07 (+0.66%) | 10.6556 | 10.5752 | 205,713 |
| DSWL | 2.76▲ | +0.0962 (+3.61%) | 2.94 | 2.6706 | 52,135 |
| DSY | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.40 | 7,000 |
| DT | 54.41▼ | -0.80 (-1.45%) | 55.31 | 53.69 | 2,295,500 |