Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTOH | 8.24 | +0.00 (+0.00%) | 8.28 | 8.23 | 79,989 |
| FTPA | 8.43▼ | -0.01 (-0.12%) | 8.4604 | 8.42 | 126,398 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 772 |
| FTRB | 24.475▲ | +0.015 (+0.06%) | 24.53 | 24.455 | 139,742 |
| FTRE | 22.24▲ | +0.28 (+1.28%) | 23.04 | 22.15 | 1,361,854 |
| FTRI | 17.4823▲ | +0.3923 (+2.30%) | 17.5201 | 17.36 | 19,753 |
| FTS | 59.53▼ | -0.57 (-0.95%) | 60.45 | 59.34 | 1,142,496 |
| FTSD | 89.39▼ | -0.12 (-0.13%) | 89.48 | 89.34 | 100,174 |
| FTSM | 59.67▲ | +0.01 (+0.02%) | 59.6899 | 59.66 | 485,254 |
| FTV | 67.10▲ | +1.73 (+2.65%) | 67.75 | 65.93 | 2,770,957 |
| FTXG | 23.3588▲ | +0.1688 (+0.73%) | 23.395 | 23.0848 | 77,627 |
| FTXH | 44.371▲ | +0.941 (+2.17%) | 44.535 | 43.43 | 74,899 |
| FTXO | 40.2644▲ | +0.8444 (+2.14%) | 40.52 | 39.755 | 36,616 |
| FTXR | 43.62▲ | +1.6643 (+3.97%) | 43.90 | 42.75 | 119,970 |
| FUL | 51.34▲ | +1.48 (+2.97%) | 51.78 | 49.905 | 468,953 |
| FULT | 24.13▲ | +0.37 (+1.56%) | 24.38 | 23.89 | 1,708,756 |
| FUMB | 20.07▲ | +0.005 (+0.02%) | 20.14 | 20.04 | 185,625 |
| FUNC | 46.36▲ | +0.44 (+0.96%) | 46.73 | 45.2042 | 21,098 |
| FUND | 10.08▲ | +0.09 (+0.90%) | 10.08 | 9.80 | 18,511 |
| FUTY | 56.54▲ | +0.88 (+1.58%) | 56.78 | 55.69 | 605,949 |
| FVD | 51.60▲ | +0.62 (+1.22%) | 51.7851 | 51.17 | 626,260 |
| FVN | 11.93▲ | +0.53 (+4.65%) | 11.93 | 10.61 | 525 |
| FVR | 19.36▲ | +0.29 (+1.52%) | 19.49 | 19.0988 | 207,436 |
| FWAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 10,096 |
| FWONA | 102.83▲ | +1.82 (+1.80%) | 103.10 | 99.48 | 324,247 |
| FWONK | 108.01▲ | +1.68 (+1.58%) | 108.40 | 104.5101 | 3,961,550 |
| FWRD | 17.65▲ | +1.01 (+6.07%) | 18.095 | 16.875 | 481,748 |
| FWRG | 13.85▲ | +0.99 (+7.70%) | 14.00 | 12.94 | 2,421,145 |
| FXB | 129.11▲ | +0.83 (+0.65%) | 129.16 | 128.86 | 2,400 |
| FXD | 72.23▲ | +1.94 (+2.76%) | 72.65 | 71.49 | 8,700 |
| FXED | 16.76▼ | -0.005 (-0.03%) | 16.87 | 16.74 | 9,000 |
| FXF | 107.38▲ | +0.11 (+0.10%) | 107.43 | 106.99 | 22,600 |
| FXG | 63.44▲ | +1.11 (+1.78%) | 63.45 | 62.59 | 10,200 |
| FXH | 139.47▲ | +2.89 (+2.12%) | 139.825 | 136.8237 | 61,227 |
| FXI | 34.66▼ | -0.29 (-0.83%) | 34.707 | 34.56 | 21,397,769 |
| FXNC | 30.73▲ | +0.31 (+1.02%) | 30.73 | 30.20 | 14,498 |
| FXO | 65.77▲ | +1.03 (+1.59%) | 66.025 | 65.17 | 101,934 |
| FXR | 89.40▲ | +2.7453 (+3.17%) | 89.96 | 87.885 | 19,726 |
| FXU | 48.48▲ | +0.50 (+1.04%) | 48.705 | 48.00 | 218,110 |
| FYT | 71.3434▲ | +1.5721 (+2.25%) | 71.54 | 70.6301 | 45,371 |
| FYX | 140.3082▲ | +3.5782 (+2.62%) | 140.9151 | 138.5801 | 54,278 |
| G | 42.55▲ | +0.28 (+0.66%) | 43.16 | 41.8969 | 3,100,045 |
| GAB | 5.38▲ | +0.13 (+2.48%) | 5.40 | 5.28 | 1,143,096 |
| GABC | 50.44▲ | +0.36 (+0.72%) | 50.91 | 50.245 | 137,321 |
| GABF | 44.866▲ | +1.009 (+2.30%) | 45.09 | 44.32 | 2,300 |
| GAM | 65.51▲ | +2.05 (+3.23%) | 65.6499 | 64.10 | 43,878 |
| GAMR | 99.539▲ | +2.998 (+3.11%) | 99.539 | 99.45 | 700 |
| GARA | 27.683▲ | +1.3694 (+5.20%) | 27.683 | 27.683 | 100 |
| GATX | 185.90▲ | +3.16 (+1.73%) | 187.645 | 184.50 | 179,991 |
| GAU | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.56 | 4,232,109 |
| GBAB | 13.10▼ | -0.04 (-0.30%) | 13.22 | 13.06 | 213,933 |
| GBCI | 49.08▲ | +0.92 (+1.91%) | 49.32 | 48.395 | 1,553,144 |
| GBDC | 12.70▼ | -0.04 (-0.31%) | 12.85 | 12.67 | 1,141,504 |
| GBHI | 24.915▲ | +0.075 (+0.30%) | 24.915 | 24.915 | 10 |
| GBND | 49.12▲ | +0.01 (+0.02%) | 49.26 | 49.052 | 72,419 |
| GBUG | 46.9695▲ | +2.3995 (+5.38%) | 47.18 | 45.50 | 25,458 |
| GBX | 41.81▲ | +0.30 (+0.72%) | 42.43 | 40.61 | 573,047 |
| GCAD | 49.44▲ | +2.068 (+4.37%) | 49.44 | 48.40 | 21,500 |
| GCAL | 50.165▲ | +0.025 (+0.05%) | 50.23 | 50.13 | 74,287 |
| GCBC | 36.42▲ | +0.29 (+0.80%) | 36.72 | 35.49 | 25,926 |
| GCL | 1.05▼ | -0.06 (-5.41%) | 1.155 | 0.9752 | 445,174 |
| GCMG | 13.45▲ | +0.79 (+6.24%) | 13.51 | 12.72 | 417,605 |
| GCO | 37.66▲ | +1.59 (+4.41%) | 37.66 | 36.37 | 121,649 |
| GCOR | 40.07▼ | -0.01 (-0.02%) | 40.11 | 40.02 | 58,882 |
| GCPB | 49.43▲ | +0.01 (+0.02%) | 49.43 | 49.41 | 3,052 |
| GCT | 59.33▲ | +0.96 (+1.64%) | 62.46 | 58.50 | 655,740 |
| GD | 362.07▲ | +8.01 (+2.26%) | 363.33 | 356.88 | 922,450 |
| GDDY | 111.71▼ | -2.67 (-2.33%) | 116.03 | 111.39 | 1,438,693 |
| GDIV | 18.6701▲ | +0.4832 (+2.66%) | 18.73 | 18.41 | 8,507 |
| GDOC | 39.412▲ | +0.942 (+2.45%) | 39.412 | 39.15 | 900 |
| GDRX | 3.65▲ | +0.14 (+3.99%) | 3.66 | 3.52 | 1,017,856 |
| GDV | 29.11▲ | +0.70 (+2.46%) | 29.1799 | 28.698 | 82,149 |
| GDX | 91.46▲ | +3.86 (+4.41%) | 92.015 | 89.90 | 30,674,433 |
| GDYN | 13.30▲ | +0.20 (+1.53%) | 13.37 | 12.82 | 1,292,925 |
| GE | 335.54▲ | +12.30 (+3.81%) | 337.55 | 328.2601 | 4,133,038 |
| GEHC | 84.03▲ | +1.65 (+2.00%) | 84.66 | 81.76 | 4,238,301 |
| GEN | 29.80▲ | +0.01 (+0.03%) | 30.08 | 29.445 | 5,342,628 |
| GEND | 13.62▲ | +0.187 (+1.39%) | 13.75 | 13.46 | 3,000 |
| GENM | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 15,500 |
| GENT | 10.02▼ | -0.005 (-0.05%) | 10.0395 | 10.00 | 18,251 |
| GENW | 14.844▲ | +0.302 (+2.08%) | 14.85 | 14.844 | 100 |
| GENZ | 37.73▲ | +0.51 (+1.37%) | 37.73 | 37.51 | 600 |
| GEO | 30.14▲ | +2.34 (+8.42%) | 30.17 | 28.36 | 2,947,503 |
| GEVO | 1.47▲ | +0.08 (+5.76%) | 1.48 | 1.35 | 2,959,200 |
| GEW | 55.8463▲ | +1.2847 (+2.35%) | 55.8463 | 55.8463 | 8 |
| GFF | 106.77▲ | +5.74 (+5.68%) | 107.76 | 102.53 | 286,484 |
| GFI | 41.04▲ | +1.87 (+4.77%) | 41.5425 | 40.325 | 4,197,847 |
| GFL | 45.88▼ | -0.44 (-0.95%) | 46.52 | 45.80 | 2,665,732 |
| GFR | 7.73▲ | +2.13 (+38.04%) | 7.81 | 7.71 | 10,461,492 |
| GGLS | 68.2777▼ | -0.8322 (-1.20%) | 68.29 | 66.3827 | 67,267 |
| GGN | 5.36▲ | +0.16 (+3.08%) | 5.36 | 5.24 | 318,526 |
| GGOV | 50.92▼ | -0.12 (-0.24%) | 51.18 | 50.92 | 395,087 |
| GHC | 1,215.76▲ | +3.74 (+0.31%) | 1,244.455 | 1,205.55 | 31,457 |
| GHM | 88.64▲ | +10.62 (+13.61%) | 91.03 | 79.465 | 329,699 |
| GIB | 82.57▼ | -0.72 (-0.86%) | 83.98 | 82.04 | 413,615 |
| GIBO | 193.59▲ | +18.24 (+10.40%) | 194.905 | 165.60 | 11,767 |
| GIC | 46.30▼ | -0.10 (-0.22%) | 47.575 | 45.74 | 172,340 |
| GIGB | 44.39▲ | +0.05 (+0.11%) | 44.4434 | 44.3603 | 31,176 |
| GIGL | 48.9659▲ | +0.0359 (+0.07%) | 48.99 | 48.94 | 21,314 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.37 | 1.37 | 0 |