Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESQ | 118.47▲ | +2.31 (+1.99%) | 119.81 | 114.90 | 198,834 |
| ESS | 295.34▲ | +9.77 (+3.42%) | 295.85 | 288.30 | 362,804 |
| ESSC | 31.4037▲ | +0.1737 (+0.56%) | 31.4037 | 31.2399 | 1,310 |
| ESTA | 88.38▼ | -0.69 (-0.77%) | 90.50 | 87.69 | 5,269,660 |
| ESTC | 56.24▲ | +2.64 (+4.93%) | 56.93 | 53.88 | 3,538,094 |
| ESUM | 30.05▼ | -0.15 (-0.50%) | 30.24 | 29.9999 | 30,655 |
| ETD | 22.53▲ | +0.55 (+2.50%) | 22.66 | 21.80 | 406,105 |
| ETG | 22.84▼ | -0.09 (-0.39%) | 23.1271 | 22.75 | 86,026 |
| ETHD | 93.87▼ | -2.16 (-2.25%) | 99.5055 | 90.54 | 239,423 |
| ETHO | 79.3405▲ | +0.5905 (+0.75%) | 79.3405 | 78.60 | 8,525 |
| ETO | 30.16▼ | -0.06 (-0.20%) | 30.375 | 30.05 | 20,327 |
| ETON | 35.70▲ | +0.88 (+2.53%) | 35.99 | 34.65 | 894,689 |
| ETOR | 40.73▲ | +2.66 (+6.99%) | 41.17 | 37.68 | 1,369,151 |
| ETR | 115.91▲ | +0.53 (+0.46%) | 116.385 | 115.32 | 1,838,043 |
| ETS | 0.7025▼ | -0.0148 (-2.06%) | 0.78 | 0.69 | 52,201 |
| ETSY | 78.04▲ | +0.34 (+0.44%) | 78.875 | 76.7109 | 3,773,652 |
| EUDA | 15.21▲ | +0.62 (+4.25%) | 15.36 | 14.87 | 4,752 |
| EUFN | 38.27▼ | -0.26 (-0.67%) | 38.565 | 38.235 | 394,854 |
| EUO | 30.8263▼ | -0.0937 (-0.30%) | 30.86 | 30.60 | 48,449 |
| EURK | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.06 | 290 |
| EUSA | 113.49▲ | +0.42 (+0.37%) | 113.72 | 112.78 | 23,199 |
| EUSB | 43.605▲ | +0.045 (+0.10%) | 43.62 | 43.57 | 34,738 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 2,120 |
| EVC | 12.03▲ | +0.64 (+5.62%) | 12.15 | 11.19 | 2,020,453 |
| EVER | 23.20▲ | +1.50 (+6.91%) | 23.79 | 21.60 | 2,057,882 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.0408 | 4.97 | 74,859 |
| EVH | 5.51▲ | +0.48 (+9.54%) | 5.51 | 5.02 | 2,153,453 |
| EVHY | 52.4496▼ | -0.0307 (-0.06%) | 52.4496 | 52.4299 | 857 |
| EVIM | 53.37▼ | -0.01 (-0.02%) | 53.40 | 53.36 | 6,807 |
| EVMN | 25.18▲ | +1.05 (+4.35%) | 25.87 | 23.85 | 1,402,415 |
| EVMO | 50.4145▲ | +0.1145 (+0.23%) | 50.43 | 50.34 | 26,205 |
| EVN | 11.10 | +0.00 (+0.00%) | 11.14 | 11.01 | 93,491 |
| EVNT | 12.175▲ | +0.0107 (+0.09%) | 12.20 | 12.1501 | 3,259 |
| EVPF | 50.335▼ | -0.0098 (-0.02%) | 50.42 | 50.30 | 4,951 |
| EVRG | 87.21▲ | +0.55 (+0.63%) | 87.565 | 86.76 | 2,594,778 |
| EVSB | 50.93▲ | +0.025 (+0.05%) | 50.94 | 50.9236 | 11,396 |
| EVSD | 51.085▲ | +0.06 (+0.12%) | 51.105 | 51.08 | 70,693 |
| EVSM | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 32,224 |
| EVT | 27.04▼ | -0.15 (-0.55%) | 27.17 | 26.882 | 59,160 |
| EVTC | 27.37▲ | +1.09 (+4.15%) | 27.60 | 25.825 | 600,342 |
| EVTR | 51.09▲ | +0.05 (+0.10%) | 51.13 | 51.0316 | 216,592 |
| EVX | 41.2545▲ | +0.0145 (+0.04%) | 41.31 | 40.95 | 5,386 |
| EVYM | 51.0566▲ | +0.0966 (+0.19%) | 51.0566 | 50.8857 | 526 |
| EW | 90.78▲ | +1.06 (+1.18%) | 92.46 | 89.33 | 14,298,608 |
| EWBC | 129.47▼ | -0.77 (-0.59%) | 130.7802 | 129.00 | 1,290,935 |
| EWJ | 92.80▼ | -0.59 (-0.63%) | 93.28 | 92.32 | 3,909,084 |
| EWK | 26.94▲ | +0.08 (+0.30%) | 27.08 | 26.92 | 137,469 |
| EWL | 62.40▼ | -0.40 (-0.64%) | 62.75 | 62.245 | 317,831 |
| EWN | 67.24▼ | -1.20 (-1.75%) | 67.72 | 67.05 | 481,882 |
| EWO | 41.58▼ | -0.67 (-1.59%) | 42.01 | 41.58 | 19,192 |
| EWP | 58.68▼ | -0.12 (-0.20%) | 59.02 | 58.57 | 75,666 |
| EWS | 29.66▲ | +0.09 (+0.30%) | 29.80 | 29.45 | 309,093 |
| EWT | 102.81▼ | -2.10 (-2.00%) | 103.62 | 101.01 | 7,485,676 |
| EWTX | 41.46▼ | -0.23 (-0.55%) | 42.81 | 40.31 | 2,481,054 |
| EWY | 197.28▼ | -7.72 (-3.77%) | 202.00 | 194.09 | 17,061,724 |
| EXC | 47.40▲ | +0.65 (+1.39%) | 47.45 | 47.04 | 11,677,062 |
| EXEL | 54.77▲ | +1.54 (+2.89%) | 55.15 | 53.075 | 6,931,356 |
| EXEQ | 27.12▲ | +0.0155 (+0.06%) | 27.12 | 27.12 | 100 |
| EXFY | 1.62▲ | +0.21 (+14.89%) | 1.63 | 1.39 | 6,918,429 |
| EXG | 9.51▲ | +0.03 (+0.32%) | 9.5383 | 9.435 | 353,158 |
| EXI | 196.60▼ | -2.57 (-1.29%) | 198.2773 | 196.57 | 32,173 |
| EXP | 233.83▼ | -1.61 (-0.68%) | 236.63 | 231.635 | 429,439 |
| EXPD | 160.73▼ | -0.94 (-0.58%) | 162.305 | 160.00 | 437,511 |
| EXPE | 262.80▲ | +11.85 (+4.72%) | 264.77 | 249.28 | 2,138,502 |
| EXPO | 60.83▲ | +2.83 (+4.88%) | 61.11 | 57.90 | 1,174,855 |
| EXR | 149.21▲ | +2.02 (+1.37%) | 149.63 | 148.005 | 713,168 |
| EXTR | 31.74▲ | +0.78 (+2.52%) | 32.055 | 29.70 | 7,147,629 |
| EXUS | 28.225▼ | -0.0716 (-0.25%) | 28.26 | 28.11 | 2,910 |
| EYEG | 35.445▲ | +0.02 (+0.06%) | 35.445 | 35.445 | 25 |
| EYPT | 13.66▼ | -0.05 (-0.36%) | 14.07 | 13.52 | 2,522,551 |
| EZJ | 64.3255▼ | -0.6863 (-1.06%) | 64.38 | 63.7693 | 1,769 |
| EZM | 75.14▼ | -0.11 (-0.15%) | 75.645 | 74.88 | 27,965 |
| EZPW | 32.52▼ | -0.76 (-2.28%) | 33.57 | 32.38 | 1,320,911 |
| F | 14.13▲ | +0.02 (+0.14%) | 14.48 | 13.97 | 59,323,798 |
| FA | 17.82▲ | +1.06 (+6.32%) | 17.87 | 16.63 | 3,809,450 |
| FAAA | 50.34▲ | +0.005 (+0.01%) | 50.35 | 50.31 | 38,112 |
| FAB | 102.3404▲ | +1.1176 (+1.10%) | 102.3404 | 102.23 | 445 |
| FACT | 10.664▲ | +0.0141 (+0.13%) | 10.6678 | 10.6543 | 906 |
| FAD | 194.0775▼ | -1.8042 (-0.92%) | 194.79 | 193.27 | 5,637 |
| FAI | 51.98▼ | -0.60 (-1.14%) | 52.7799 | 51.38 | 48,696 |
| FALN | 27.19▼ | -0.03 (-0.11%) | 27.25 | 27.17 | 1,083,778 |
| FAS | 147.01▲ | +0.83 (+0.57%) | 150.00 | 144.25 | 474,972 |
| FAST | 47.10▲ | +0.18 (+0.38%) | 47.56 | 46.72 | 12,645,613 |
| FATE | 2.10▲ | +0.23 (+12.30%) | 2.11 | 1.862 | 15,315,687 |
| FATN | 6.04▲ | +0.43 (+7.66%) | 6.30 | 5.52 | 165,026 |
| FBIN | 45.96▼ | -0.38 (-0.82%) | 46.50 | 45.44 | 1,581,576 |
| FBIO | 2.76▼ | -0.26 (-8.61%) | 3.04 | 2.70 | 1,102,288 |
| FBIZ | 63.81▲ | +0.89 (+1.41%) | 63.86 | 62.07 | 202,493 |
| FBK | 55.89▲ | +0.40 (+0.72%) | 56.2358 | 55.36 | 1,048,689 |
| FBLA | 15.30▲ | +0.40 (+2.68%) | 15.46 | 14.87 | 551,830 |
| FBNC | 63.53▲ | +0.90 (+1.44%) | 63.67 | 62.51 | 1,033,872 |
| FBND | 45.82▲ | +0.06 (+0.13%) | 45.85 | 45.745 | 1,793,711 |
| FBP | 26.36▼ | -0.18 (-0.68%) | 26.60 | 26.17 | 881,843 |
| FBT | 246.96▲ | +4.7945 (+1.98%) | 248.15 | 242.08 | 530,729 |
| FBYD | 16.03▼ | -0.83 (-4.92%) | 18.16 | 14.60 | 1,781,665 |
| FC | 24.84▲ | +1.12 (+4.72%) | 24.845 | 23.75 | 85,828 |
| FCAL | 49.5954▲ | +0.0158 (+0.03%) | 49.63 | 49.49 | 8,731 |
| FCAP | 66.11▲ | +3.12 (+4.95%) | 66.11 | 62.00 | 61,812 |
| FCBC | 45.15▲ | +0.83 (+1.87%) | 45.74 | 44.12 | 347,305 |
| FCBD | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 200 |