Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSP | 70.50▲ | +1.69 (+2.46%) | 70.98 | 68.13 | 609,651 |
| INSW | 105.64▲ | +0.79 (+0.75%) | 107.50 | 103.50 | 498,350 |
| INTC | 123.00▼ | -4.39 (-3.45%) | 126.93 | 122.84 | 97,728,428 |
| INTW | 33.01▼ | -2.49 (-7.01%) | 35.20 | 32.94 | 5,039,561 |
| INVN | 25.6597▼ | -0.126 (-0.49%) | 25.7302 | 25.6597 | 3,232 |
| INYY | 41.65▼ | -1.67 (-3.86%) | 42.87 | 41.65 | 29,500 |
| IOCT | 38.22▲ | +0.3939 (+1.04%) | 38.22 | 37.93 | 8,700 |
| IONL | 16.37▲ | +0.39 (+2.44%) | 17.05 | 15.35 | 975,679 |
| IONQ | 45.48▲ | +0.50 (+1.11%) | 46.5499 | 44.12 | 27,312,704 |
| IONR | 3.31▲ | +0.14 (+4.42%) | 3.31 | 3.07 | 56,762 |
| IONX | 29.50▲ | +0.63 (+2.18%) | 30.88 | 27.76 | 1,037,474 |
| IONZ | 18.98▼ | -0.4678 (-2.41%) | 20.2343 | 18.111 | 455,438 |
| IOO | 145.55▲ | +1.37 (+0.95%) | 145.6099 | 144.3306 | 106,244 |
| IOSP | 98.72▲ | +1.85 (+1.91%) | 98.77 | 96.87 | 258,288 |
| IOVA | 11.00▲ | +0.20 (+1.85%) | 11.13 | 10.69 | 12,580,627 |
| IPAC | 85.68▲ | +1.29 (+1.53%) | 85.75 | 85.15 | 83,340 |
| IPDN | 4.50▲ | +0.33 (+7.91%) | 6.29 | 3.8966 | 3,600,034 |
| IPO | 53.71▼ | -0.08 (-0.15%) | 54.1799 | 53.51 | 5,601 |
| IQMX | 10.61▲ | +0.16 (+1.53%) | 10.74 | 10.355 | 240,863 |
| IQQ | 25.19▲ | +0.11 (+0.44%) | 25.24 | 25.035 | 2,709,765 |
| IQQQ | 49.135▲ | +0.2066 (+0.42%) | 49.1938 | 48.875 | 35,291 |
| IQSU | 63.286▲ | +0.3524 (+0.56%) | 63.30 | 62.97 | 5,500 |
| IQSZ | 32.4007▲ | +0.2287 (+0.71%) | 32.4007 | 32.4007 | 28 |
| IQV | 270.37▼ | -4.65 (-1.69%) | 274.90 | 269.43 | 972,374 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IRD | 4.76▼ | -0.11 (-2.26%) | 4.93 | 4.70 | 1,243,477 |
| IRDM | 48.75▼ | -0.14 (-0.29%) | 49.3484 | 48.48 | 1,077,560 |
| IRE | 10.70▼ | -1.03 (-8.78%) | 11.91 | 10.36 | 6,664,802 |
| IREG | 8.8603▼ | -0.8623 (-8.87%) | 9.78 | 8.5605 | 843,182 |
| IREN | 44.125▼ | -2.025 (-4.39%) | 46.49 | 43.41 | 41,168,104 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ISCF | 45.228▲ | +0.278 (+0.62%) | 45.27 | 44.936 | 17,300 |
| ISEP | 35.28▲ | +0.29 (+0.83%) | 35.28 | 35.14 | 8,301 |
| ISRA | 66.79▼ | -0.68 (-1.01%) | 67.99 | 66.79 | 8,100 |
| ISRG | 405.18▲ | +5.66 (+1.42%) | 406.39 | 391.92 | 2,465,448 |
| ISRL | 24.6049▲ | +0.1277 (+0.52%) | 24.62 | 24.57 | 617 |
| ISTM | 30.9763▲ | +0.1054 (+0.34%) | 30.985 | 30.58 | 15,432 |
| ISUL | 16.256▲ | +0.4268 (+2.70%) | 16.343 | 15.241 | 13,500 |
| IT | 187.90▲ | +8.58 (+4.78%) | 189.14 | 177.95 | 1,066,881 |
| ITAN | 44.298▲ | +0.088 (+0.20%) | 44.52 | 44.298 | 7,300 |
| ITDE | 40.46▲ | +0.20 (+0.50%) | 40.47 | 40.27 | 8,400 |
| ITDF | 42.102▲ | +0.2363 (+0.56%) | 42.11 | 41.88 | 6,800 |
| ITDG | 42.958▲ | +0.238 (+0.56%) | 42.958 | 42.72 | 2,400 |
| ITDH | 43.021▲ | +0.2712 (+0.63%) | 43.04 | 42.79 | 7,600 |
| ITDI | 42.984▲ | +0.234 (+0.55%) | 42.984 | 42.73 | 4,600 |
| ITDJ | 33.422▲ | +0.2043 (+0.62%) | 33.45 | 33.25 | 1,800 |
| ITGR | 126.34▲ | +0.17 (+0.13%) | 126.35 | 126.21 | 555,772 |
| ITHA | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 3,612 |
| ITOT | 168.24▲ | +0.82 (+0.49%) | 168.45 | 167.20 | 1,664,636 |
| ITRG | 2.75▲ | +0.04 (+1.48%) | 2.77 | 2.684 | 1,216,695 |
| ITT | 206.26▼ | -7.71 (-3.60%) | 216.88 | 203.51 | 1,511,300 |
| ITUB | 8.11▲ | +0.03 (+0.37%) | 8.15 | 8.01 | 15,929,384 |
| IUSG | 195.14▲ | +1.17 (+0.60%) | 195.39 | 193.875 | 476,225 |
| IVAL | 36.781▲ | +0.1664 (+0.45%) | 36.797 | 36.625 | 46,400 |
| IVDA | 0.3039▲ | +0.0039 (+1.30%) | 0.3172 | 0.2968 | 148,436 |
| IVES | 41.51▼ | -0.28 (-0.67%) | 41.93 | 41.415 | 450,982 |
| IVSX | 25.8974▲ | +0.1924 (+0.75%) | 25.8974 | 25.8974 | 8 |
| IVV | 774.83▲ | +4.21 (+0.55%) | 775.645 | 769.6754 | 9,704,306 |
| IVVD | 0.9342▲ | +0.0209 (+2.29%) | 0.9469 | 0.901 | 3,457,337 |
| IVW | 143.28▲ | +0.92 (+0.65%) | 143.435 | 142.265 | 1,413,139 |
| IWB | 421.23▲ | +2.20 (+0.53%) | 421.59 | 418.46 | 388,490 |
| IWF | 126.25▲ | +0.63 (+0.50%) | 126.405 | 125.325 | 2,596,028 |
| IWL | 192.33▲ | +1.05 (+0.55%) | 192.51 | 191.0563 | 52,116 |
| IWLG | 57.84▲ | +0.3676 (+0.64%) | 57.8713 | 57.55 | 8,045 |
| IWV | 436.77▲ | +1.86 (+0.43%) | 437.34 | 434.27 | 445,346 |
| IWY | 297.20▲ | +1.34 (+0.45%) | 297.51 | 295.115 | 214,139 |
| IXC | 57.44▼ | -0.60 (-1.03%) | 57.72 | 57.17 | 311,293 |
| IXHL | 3.32▼ | -0.08 (-2.35%) | 3.38 | 3.26 | 144,742 |
| IXJ | 103.88▲ | +0.52 (+0.50%) | 104.02 | 102.80 | 91,328 |
| IXN | 148.96▲ | +1.69 (+1.15%) | 149.3285 | 147.87 | 238,961 |
| IXP | 120.38▼ | -0.79 (-0.65%) | 120.75 | 120.04 | 34,800 |
| IXUS | 96.70▲ | +0.93 (+0.97%) | 96.80 | 96.015 | 1,462,806 |
| IYE | 65.38▼ | -0.59 (-0.89%) | 65.655 | 64.955 | 1,007,138 |
| IYH | 72.44▲ | +0.36 (+0.50%) | 72.535 | 71.63 | 822,093 |
| IYW | 266.12▲ | +1.81 (+0.68%) | 266.77 | 264.465 | 752,198 |
| IYY | 187.49▲ | +0.87 (+0.47%) | 187.79 | 186.68 | 14,500 |
| IZM | 1.29▲ | +0.04 (+3.20%) | 1.80 | 1.04 | 1,514,657 |
| JA | 50.32▼ | -0.01 (-0.02%) | 50.38 | 50.32 | 24,055 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.705 | 50.68 | 11,240,301 |
| JACS | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 111 |
| JADE | 80.331▲ | +0.7417 (+0.93%) | 80.46 | 79.94 | 1,500 |
| JAGX | 7.70▲ | +0.64 (+9.07%) | 12.10 | 6.80 | 29,766,905 |
| JAKK | 25.26▲ | +0.72 (+2.93%) | 25.33 | 24.54 | 39,333 |
| JAPN | 25.615▲ | +0.17 (+0.67%) | 25.63 | 25.59 | 1,426 |
| JCI | 150.20▲ | +4.84 (+3.33%) | 150.66 | 146.28 | 2,893,148 |
| JCTC | 2.91▼ | -0.02 (-0.68%) | 2.935 | 2.90 | 4,492 |
| JDVI | 40.75▲ | +0.44 (+1.09%) | 40.75 | 40.37 | 15,400 |
| JEDI | 26.53▲ | +0.11 (+0.42%) | 26.995 | 26.37 | 156,772 |
| JEMA | 63.08▲ | +0.58 (+0.93%) | 63.28 | 62.7237 | 83,677 |
| JEPQ | 61.24▲ | +0.13 (+0.21%) | 61.28 | 61.065 | 6,012,334 |
| JF | 0.95▼ | -0.002 (-0.21%) | 0.99 | 0.95 | 1,474 |
| JFU | 2.67 | +0.00 (+0.00%) | 2.68 | 2.67 | 162 |
| JG | 6.79▼ | -0.09 (-1.31%) | 6.99 | 6.6854 | 1,742 |
| JGLO | 73.05▲ | +0.65 (+0.90%) | 73.12 | 72.64 | 31,955 |
| JGRO | 97.18▲ | +0.27 (+0.28%) | 97.29 | 96.565 | 491,421 |
| JHAC | 15.577▲ | +0.0936 (+0.60%) | 15.577 | 15.577 | 100 |
| JHAI | 35.379▲ | +0.244 (+0.69%) | 35.455 | 35.34 | 1,700 |
| JHDG | 28.28▲ | +0.2602 (+0.93%) | 28.28 | 28.07 | 58,320 |
| JHEM | 40.3406▲ | +0.2406 (+0.60%) | 40.3406 | 40.11 | 25,916 |
| JHML | 90.276▲ | +0.356 (+0.40%) | 90.35 | 89.76 | 64,700 |