Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 48.75▼ | -0.63 (-1.28%) | 49.49 | 47.805 | 80,400 |
| DRUP | 65.2008▼ | -0.2195 (-0.34%) | 65.2008 | 65.0701 | 685 |
| DRVN | 18.28▼ | -0.29 (-1.56%) | 18.54 | 18.14 | 1,008,196 |
| DSGN | 6.03▲ | +0.07 (+1.17%) | 6.164 | 5.90 | 126,139 |
| DSGR | 31.09▼ | -0.47 (-1.49%) | 31.54 | 30.86 | 36,642 |
| DSGX | 104.30▼ | -2.69 (-2.51%) | 107.52 | 104.235 | 487,393 |
| DSI | 123.71▼ | -0.12 (-0.10%) | 124.07 | 123.635 | 61,514 |
| DSL | 12.64▼ | -0.03 (-0.24%) | 12.66 | 12.60 | 277,400 |
| DSM | 5.91▼ | -0.02 (-0.34%) | 5.92 | 5.89 | 49,200 |
| DSMC | 36.26▼ | -0.5695 (-1.55%) | 36.72 | 36.20 | 8,382 |
| DSPY | 56.391▼ | -0.124 (-0.22%) | 56.45 | 56.391 | 232,400 |
| DSS | 1.28▼ | -0.03 (-2.29%) | 1.345 | 1.26 | 47,700 |
| DSTL | 57.65▼ | -0.59 (-1.01%) | 58.09 | 57.65 | 76,500 |
| DSTX | 29.911▼ | -0.106 (-0.35%) | 29.911 | 29.911 | 300 |
| DSU | 10.62▲ | +0.04 (+0.38%) | 10.64 | 10.55 | 333,300 |
| DSWL | 4.15▼ | -0.02 (-0.48%) | 4.26 | 4.1159 | 14,722 |
| DSX | 1.94▲ | +0.07 (+3.74%) | 1.98 | 1.80 | 525,300 |
| DSY | 1.78▼ | -0.02 (-1.11%) | 1.85 | 1.63 | 870,300 |
| DTAN | 29.99▼ | -0.26 (-0.86%) | 30.09 | 29.99 | 3,000 |
| DTCK | 0.8942▼ | -0.0058 (-0.64%) | 0.898 | 0.88 | 30,709 |
| DTCR | 19.72▲ | +0.08 (+0.41%) | 19.76 | 19.615 | 196,600 |
| DTD | 83.48▼ | -0.29 (-0.35%) | 83.66 | 83.399 | 20,184 |
| DTEC | 49.932▼ | -0.443 (-0.88%) | 50.19 | 49.932 | 2,400 |
| DTF | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| DTH | 49.57▼ | -0.13 (-0.26%) | 49.61 | 49.38 | 27,264 |
| DTI | 2.22▲ | +0.24 (+12.12%) | 2.22 | 1.97 | 57,745 |
| DTM | 107.32▼ | -0.02 (-0.02%) | 107.97 | 106.735 | 474,329 |
| DTRE | 40.1895▼ | -0.0423 (-0.11%) | 40.1895 | 40.1895 | 356 |
| DTSQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 1,100 |
| DTSS | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.01 | 128,203 |
| DTST | 4.61▲ | +0.05 (+1.10%) | 4.72 | 4.52 | 117,300 |
| DUHP | 37.25▼ | -0.21 (-0.56%) | 37.40 | 37.24 | 1,008,835 |
| DUK | 121.95▼ | -0.16 (-0.13%) | 122.895 | 121.87 | 2,136,673 |
| DUKH | 24.635▼ | -0.015 (-0.06%) | 24.635 | 24.62 | 800 |
| DUKQ | 27.265▼ | -0.083 (-0.30%) | 27.307 | 27.265 | 4,600 |
| DUKX | 25.315▼ | -0.07 (-0.28%) | 25.334 | 25.311 | 400 |
| DUKZ | 25.49▼ | -0.029 (-0.11%) | 25.49 | 25.44 | 900 |
| DUO | 3.38▼ | -0.16 (-4.52%) | 3.89 | 3.26 | 1,259,844 |
| DUOT | 7.65▼ | -0.19 (-2.42%) | 7.90 | 7.50 | 210,759 |
| DUSB | 50.84 | +0.00 (+0.00%) | 50.85 | 50.80 | 184,204 |
| DVAL | 14.4576▼ | -0.0972 (-0.67%) | 14.505 | 14.45 | 4,766 |
| DVDN | 22.669▼ | -0.0545 (-0.24%) | 22.669 | 22.58 | 400 |
| DVLU | 32.53▼ | -0.04 (-0.12%) | 32.59 | 32.53 | 1,300 |
| DVN | 34.77▼ | -0.52 (-1.47%) | 35.79 | 34.77 | 7,123,771 |
| DVND | 34.811▼ | -0.169 (-0.48%) | 34.841 | 34.79 | 500 |
| DVOL | 35.10▼ | -0.18 (-0.51%) | 35.27 | 35.09 | 40,400 |
| DVQQ | 26.273▲ | +0.206 (+0.79%) | 26.31 | 26.273 | 1,900 |
| DVS | 4.51▲ | +0.08 (+1.81%) | 4.6902 | 4.51 | 884,938 |
| DVSP | 26.125▼ | -0.026 (-0.10%) | 26.198 | 26.125 | 2,000 |
| DVY | 141.93▼ | -0.64 (-0.45%) | 142.57 | 141.8251 | 208,533 |
| DVYA | 43.00▼ | -0.3642 (-0.84%) | 43.0999 | 42.97 | 2,107 |
| DVYE | 30.47▲ | +0.04 (+0.13%) | 30.54 | 30.40 | 138,088 |
| DWAS | 90.033▼ | -0.8539 (-0.94%) | 90.46 | 90.033 | 24,153 |
| DWAW | 43.249▼ | -0.008 (-0.02%) | 43.249 | 43.249 | 100 |
| DWM | 66.58▼ | -0.32 (-0.48%) | 66.67 | 66.46 | 6,288 |
| DWMF | 32.35▼ | -0.1065 (-0.33%) | 32.37 | 32.28 | 1,200 |
| DWSN | 1.585▼ | -0.045 (-2.76%) | 1.66 | 1.58 | 22,322 |
| DWTX | 4.89▼ | -0.0068 (-0.14%) | 5.00 | 4.77 | 17,490 |
| DWUS | 53.306▲ | +0.041 (+0.08%) | 53.306 | 53.306 | 100 |
| DWX | 43.5653▼ | -0.0687 (-0.16%) | 43.59 | 43.47 | 11,230 |
| DXF | 5.16▼ | -0.11 (-2.09%) | 5.40 | 5.05 | 17,400 |
| DXIV | 61.557▼ | -0.20 (-0.32%) | 61.63 | 61.47 | 4,800 |
| DXJ | 128.66▼ | -0.71 (-0.55%) | 128.90 | 128.53 | 141,190 |
| DXLG | 1.49▲ | +0.10 (+7.19%) | 1.49 | 1.39 | 79,818 |
| DXPE | 118.06▼ | -0.33 (-0.28%) | 119.70 | 116.04 | 122,900 |
| DXR | 11.66▲ | +0.55 (+4.95%) | 11.66 | 11.40 | 6,000 |
| DXST | 1.48▲ | +0.10 (+7.25%) | 1.57 | 1.38 | 65,700 |
| DXUV | 58.15▼ | -0.25 (-0.43%) | 58.64 | 58.15 | 18,900 |
| DYAI | 0.9669▼ | -0.0228 (-2.30%) | 0.9898 | 0.9605 | 47,629 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.37▼ | -0.014 (-0.06%) | 23.40 | 23.37 | 9,300 |
| DYLD | 22.825▼ | -0.005 (-0.02%) | 22.88 | 22.77 | 2,821 |
| DYLG | 26.898▼ | -0.077 (-0.29%) | 26.98 | 26.8601 | 1,712 |
| DYN | 13.15▼ | -0.025 (-0.19%) | 13.68 | 13.07 | 2,028,284 |
| DYNF | 58.36▲ | +0.11 (+0.19%) | 58.45 | 58.20 | 1,212,518 |
| DYTA | 28.7792▼ | -0.0352 (-0.12%) | 28.81 | 28.71 | 5,764 |
| E | 34.87▼ | -0.16 (-0.46%) | 35.17 | 34.85 | 211,700 |
| EA | 172.38▲ | +2.49 (+1.47%) | 173.14 | 169.00 | 1,996,200 |
| EAD | 7.09▼ | -0.02 (-0.28%) | 7.10 | 7.07 | 148,100 |
| EAF | 10.11▲ | +0.26 (+2.64%) | 10.45 | 9.46 | 278,283 |
| EAFG | 22.325▼ | -0.086 (-0.38%) | 22.325 | 22.325 | 300 |
| EAGG | 48.18▼ | -0.05 (-0.10%) | 48.18 | 48.07 | 235,300 |
| EAGL | 30.99▼ | -0.20 (-0.64%) | 31.20 | 30.987 | 70,000 |
| EAPR | 28.9942▼ | -0.0292 (-0.10%) | 29.0699 | 28.9942 | 1,279 |
| EASG | 34.575▼ | -0.135 (-0.39%) | 34.649 | 34.52 | 12,700 |
| EB | 2.71▼ | -0.04 (-1.45%) | 2.76 | 2.70 | 402,300 |
| EBAY | 90.80▼ | -1.66 (-1.80%) | 91.82 | 89.35 | 4,717,495 |
| EBC | 17.39▼ | -0.02 (-0.11%) | 17.48 | 17.18 | 1,810,553 |
| EBI | 54.301▼ | -0.261 (-0.48%) | 54.43 | 54.26 | 3,500 |
| EBIT | 34.171▼ | -0.414 (-1.20%) | 34.171 | 34.171 | 100 |
| EBIZ | 34.895▼ | -0.218 (-0.62%) | 35.26 | 34.812 | 6,000 |
| EBMT | 17.32▼ | -0.24 (-1.37%) | 17.67 | 17.31 | 14,454 |
| EBND | 21.43▼ | -0.03 (-0.14%) | 21.44 | 21.3917 | 538,813 |
| EBON | 4.48▲ | +0.19 (+4.43%) | 4.55 | 4.20 | 35,737 |
| EBR | 8.67▲ | +0.04 (+0.46%) | 8.68 | 8.56 | 1,608,400 |
| EBR.B | 9.09▲ | +0.03 (+0.33%) | 9.09 | 9.01 | 1,389 |
| EBS | 8.14▼ | -0.09 (-1.09%) | 8.30 | 7.97 | 693,600 |
| EBUF | 28.02▲ | +0.011 (+0.04%) | 28.03 | 28.02 | 1,600 |
| EC | 9.14▼ | -0.11 (-1.19%) | 9.31 | 9.13 | 1,262,700 |
| ECAT | 16.76▼ | -0.04 (-0.24%) | 16.84 | 16.70 | 676,300 |