Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLG | 26.9332▲ | +0.0661 (+0.25%) | 26.9332 | 26.81 | 1,478 |
| DYN | 18.37▼ | -0.09 (-0.49%) | 18.52 | 17.74 | 822,243 |
| DYNF | 66.00▼ | -0.08 (-0.12%) | 66.05 | 65.34 | 2,124,147 |
| DYOR | 10.01▼ | -0.0199 (-0.20%) | 10.05 | 10.01 | 4,032 |
| DYTA | 30.86▼ | -0.16 (-0.52%) | 30.90 | 30.65 | 11,866 |
| E | 55.83▲ | +0.37 (+0.67%) | 55.89 | 55.185 | 234,681 |
| EAF | 9.18▼ | -0.85 (-8.47%) | 9.81 | 9.14 | 162,685 |
| EAFG | 26.0344▼ | -0.4556 (-1.72%) | 26.0344 | 26.0344 | 135 |
| EAGL | 32.48▲ | +0.20 (+0.62%) | 32.48 | 32.11 | 318,151 |
| EAPR | 32.6655▼ | -0.508 (-1.53%) | 32.71 | 32.55 | 6,872 |
| EARN | 4.79▼ | -0.01 (-0.21%) | 4.84 | 4.77 | 267,423 |
| EASG | 37.5013▼ | -0.2416 (-0.64%) | 37.5013 | 37.27 | 858 |
| EBAY | 110.40▲ | +2.27 (+2.10%) | 110.59 | 105.5401 | 6,961,361 |
| EBI | 63.2441▼ | -0.1344 (-0.21%) | 63.2441 | 63.02 | 470 |
| EBIT | 37.3298▼ | -0.2737 (-0.73%) | 37.50 | 37.065 | 710 |
| EBMT | 22.43▼ | -0.01 (-0.04%) | 22.60 | 22.15 | 28,947 |
| EBS | 8.50▼ | -0.45 (-5.03%) | 8.95 | 8.3367 | 518,671 |
| EBUF | 31.26▼ | -0.17 (-0.54%) | 31.26 | 31.2201 | 1,257 |
| ECAT | 15.39▲ | +0.11 (+0.72%) | 15.40 | 15.12 | 442,281 |
| ECBK | 18.15▼ | -0.15 (-0.82%) | 18.4258 | 18.15 | 4,632 |
| ECC | 4.08▼ | -0.15 (-3.55%) | 4.21 | 4.07 | 2,316,781 |
| ECF | 12.92▼ | -0.13 (-1.00%) | 13.04 | 12.7718 | 40,847 |
| ECG | 159.44▼ | -4.41 (-2.69%) | 160.00 | 153.86 | 1,087,778 |
| ECML | 38.1891▼ | -0.0229 (-0.06%) | 38.1891 | 38.1891 | 5 |
| ECNS | 34.04▼ | -0.51 (-1.48%) | 34.07 | 33.78 | 10,512 |
| ECO | 56.65▲ | +0.72 (+1.29%) | 57.065 | 55.38 | 314,842 |
| ECON | 33.9502▼ | -1.0709 (-3.06%) | 33.9502 | 33.4658 | 9,706 |
| ECOR | 6.695▲ | +0.085 (+1.29%) | 6.87 | 6.62 | 70,689 |
| ECOW | 28.285▼ | -0.3223 (-1.13%) | 28.35 | 28.07 | 46,169 |
| ECPG | 81.61▼ | -0.72 (-0.87%) | 83.37 | 81.225 | 318,521 |
| ECVT | 14.59▲ | +0.17 (+1.18%) | 14.60 | 14.06 | 1,254,157 |
| EDAP | 4.08▼ | -0.09 (-2.16%) | 4.18 | 3.9701 | 34,350 |
| EDC | 84.10▼ | -8.64 (-9.32%) | 86.62 | 80.59 | 181,011 |
| EDD | 5.51 | +0.00 (+0.00%) | 5.535 | 5.45 | 335,490 |
| EDF | 5.31 | +0.00 (+0.00%) | 5.3298 | 5.27 | 193,643 |
| EDGF | 24.80 | +0.00 (+0.00%) | 24.80 | 24.79 | 57,539 |
| EDGH | 35.9436▲ | +0.2036 (+0.57%) | 35.9436 | 35.70 | 12,411 |
| EDGI | 30.75▼ | -0.28 (-0.90%) | 30.75 | 30.59 | 7,306 |
| EDGQ | 28.0088▼ | -0.2362 (-0.84%) | 28.07 | 27.665 | 6,134 |
| EDGU | 30.7902▼ | -0.1402 (-0.45%) | 30.7902 | 30.50 | 11,234 |
| EDGX | 26.466▼ | -0.0617 (-0.23%) | 26.54 | 26.32 | 2,598 |
| EDIT | 2.93▼ | -0.13 (-4.25%) | 3.08 | 2.905 | 1,019,459 |
| EDIV | 41.33▼ | -0.54 (-1.29%) | 41.47 | 41.02 | 129,151 |
| EDOW | 42.7647▲ | +0.1787 (+0.42%) | 42.7999 | 42.49 | 8,549 |
| EDRY | 22.10▼ | -0.08 (-0.36%) | 22.55 | 21.76 | 34,231 |
| EDSA | 13.27▼ | -2.01 (-13.15%) | 16.10 | 12.6629 | 453,134 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 628 |
| EDUC | 1.47 | +0.00 (+0.00%) | 1.4881 | 1.42 | 17,232 |
| EE | 36.55▲ | +0.85 (+2.38%) | 36.60 | 34.73 | 535,789 |
| EEA | 10.655▼ | -0.065 (-0.61%) | 11.08 | 10.61 | 85,566 |
| EELV | 28.8302▼ | -0.3198 (-1.10%) | 29.00 | 28.7928 | 33,175 |
| EEM | 65.82▼ | -2.07 (-3.05%) | 66.51 | 64.985 | 36,906,410 |
| EEMA | 112.87▼ | -3.59 (-3.08%) | 114.32 | 111.58 | 119,412 |
| EEMO | 22.1933▼ | -1.1167 (-4.79%) | 22.455 | 21.72 | 19,315 |
| EEMS | 77.07▼ | -2.06 (-2.60%) | 77.91 | 76.565 | 22,732 |
| EEMX | 51.5146▼ | -1.6886 (-3.17%) | 51.77 | 51.115 | 15,188 |
| EES | 62.83▼ | -0.56 (-0.88%) | 63.45 | 62.41 | 17,709 |
| EET | 110.41▼ | -7.74 (-6.55%) | 114.35 | 108.11 | 15,108 |
| EETH | 28.07▼ | -0.7202 (-2.50%) | 28.11 | 27.75 | 20,947 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.01 | 4.99 | 1,863,884 |
| EFA | 103.14▼ | -0.60 (-0.58%) | 103.28 | 102.35 | 15,315,331 |
| EFAA | 55.05▼ | -0.27 (-0.49%) | 55.05 | 54.68 | 46,379 |
| EFAS | 22.00▼ | -0.075 (-0.34%) | 22.02 | 21.9128 | 16,324 |
| EFAX | 53.144▼ | -0.286 (-0.54%) | 53.144 | 52.84 | 90,749 |
| EFC | 13.48▲ | +0.02 (+0.15%) | 13.55 | 13.32 | 1,200,830 |
| EFFE | 27.0798▼ | -3.6115 (-11.77%) | 37.4159 | 24.1525 | 694,412 |
| EFFI | 24.9437▼ | -0.2043 (-0.81%) | 24.9437 | 24.82 | 4,711 |
| EFIV | 71.4765▼ | -0.0835 (-0.12%) | 71.5201 | 70.95 | 16,022 |
| EFO | 70.8192▼ | -0.6923 (-0.97%) | 70.915 | 69.79 | 9,255 |
| EFOI | 4.04▲ | +0.03 (+0.75%) | 4.4595 | 3.76 | 172,056 |
| EFR | 10.52▼ | -0.01 (-0.09%) | 10.56 | 10.49 | 74,486 |
| EFRA | 35.2888▼ | -0.2255 (-0.63%) | 35.2888 | 35.13 | 165 |
| EFSC | 59.07▼ | -0.02 (-0.03%) | 59.32 | 57.81 | 241,385 |
| EFSI | 37.10▼ | -0.26 (-0.70%) | 37.85 | 37.10 | 5,184 |
| EFT | 10.99▼ | -0.02 (-0.18%) | 11.06 | 10.9699 | 75,460 |
| EFXT | 27.01▲ | +0.32 (+1.20%) | 27.32 | 26.57 | 438,737 |
| EG | 351.67▲ | +0.89 (+0.25%) | 354.8056 | 346.72 | 287,721 |
| EGG | 6.70▼ | -0.10 (-1.47%) | 7.00 | 6.60 | 20,554 |
| EGGQ | 56.407▼ | -1.5631 (-2.70%) | 57.273 | 54.1854 | 3,846 |
| EGGS | 40.3283▼ | -0.5767 (-1.41%) | 40.64 | 39.24 | 12,555 |
| EGGY | 39.2915▼ | -1.0185 (-2.53%) | 40.055 | 37.595 | 56,922 |
| EGHA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,767 |
| EGHT | 2.48▼ | -0.15 (-5.70%) | 2.63 | 2.45 | 1,550,676 |
| EGLE | 29.743▲ | +0.009 (+0.03%) | 29.743 | 29.743 | 18 |
| EGO | 35.53▲ | +1.13 (+3.28%) | 35.79 | 33.50 | 3,611,088 |
| EGP | 204.00▲ | +0.02 (+0.01%) | 204.545 | 201.755 | 175,878 |
| EGY | 6.07▲ | +0.01 (+0.17%) | 6.17 | 5.97 | 1,143,755 |
| EHAB | 13.79▲ | +0.01 (+0.07%) | 13.80 | 13.78 | 3,041,866 |
| EHC | 108.08▲ | +3.26 (+3.11%) | 109.75 | 104.28 | 897,379 |
| EHGO | 1.82▲ | +0.02 (+1.11%) | 1.8283 | 1.66 | 29,587 |
| EHLD | 8.63▲ | +0.14 (+1.65%) | 8.73 | 8.5401 | 4,836 |
| EHLS | 27.315▲ | +0.06 (+0.22%) | 27.315 | 26.955 | 300 |
| EHTH | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.75 | 354,178 |
| EIC | 10.50▲ | +0.01 (+0.10%) | 10.54 | 10.40 | 95,814 |
| EIG | 41.33▼ | -0.08 (-0.19%) | 41.74 | 40.67 | 154,506 |
| EIKN | 11.53▲ | +1.58 (+15.88%) | 12.06 | 9.91 | 388,017 |
| EIM | 9.93▼ | -0.06 (-0.60%) | 10.00 | 9.915 | 124,280 |
| EINC | 119.395▲ | +1.18 (+1.00%) | 119.76 | 118.25 | 3,758 |
| EIPI | 22.4317▲ | +0.1717 (+0.77%) | 22.47 | 22.25 | 39,987 |
| EIPX | 32.23▲ | +0.21 (+0.66%) | 32.765 | 32.00 | 20,541 |