Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBIT | 40.1862▲ | +0.1452 (+0.36%) | 40.255 | 40.1862 | 297 |
| EBIZ | 31.28▼ | -0.1058 (-0.34%) | 31.339 | 31.28 | 568 |
| EBMT | 23.49▲ | +0.09 (+0.38%) | 23.64 | 23.345 | 14,025 |
| EBND | 21.06▼ | -0.03 (-0.14%) | 21.105 | 21.06 | 61,167 |
| EBON | 2.105▲ | +0.035 (+1.69%) | 2.105 | 1.93 | 1,427 |
| EBUF | 31.68▲ | +0.06 (+0.19%) | 31.71 | 31.6099 | 17,555 |
| EC | 17.01▼ | -0.04 (-0.23%) | 17.24 | 16.76 | 1,824,766 |
| ECAT | 15.84▲ | +0.01 (+0.06%) | 15.89 | 15.7801 | 492,421 |
| ECBK | 20.21▲ | +0.16 (+0.80%) | 20.24 | 20.15 | 5,234 |
| ECHO | 87.98▼ | -1.17 (-1.31%) | 90.679 | 87.71 | 2,471,364 |
| ECL | 284.63▲ | +0.23 (+0.08%) | 286.34 | 281.625 | 724,762 |
| ECML | 41.1085▼ | -0.1015 (-0.25%) | 41.175 | 41.1085 | 2,455 |
| ECNS | 29.46▼ | -0.44 (-1.47%) | 29.55 | 29.43 | 4,360 |
| ECO | 60.74▲ | +0.23 (+0.38%) | 61.59 | 59.73 | 530,375 |
| ECOR | 9.12▲ | +0.16 (+1.79%) | 9.37 | 8.66 | 76,556 |
| ECOW | 27.3425▼ | -0.3353 (-1.21%) | 27.50 | 27.3101 | 24,833 |
| ECPG | 93.49▼ | -1.43 (-1.51%) | 97.33 | 92.63 | 304,669 |
| EDBL | 1.78▼ | -0.05 (-2.73%) | 1.80 | 1.71 | 73,394 |
| EDD | 5.92▼ | -0.05 (-0.84%) | 6.00 | 5.89 | 305,493 |
| EDGH | 34.5216▼ | -0.0884 (-0.26%) | 34.56 | 34.48 | 17,886 |
| EDGI | 31.76▲ | +0.03 (+0.09%) | 31.77 | 31.73 | 21,144 |
| EDGU | 32.1821▼ | -0.0579 (-0.18%) | 32.41 | 32.16 | 16,057 |
| EDGX | 27.0529▼ | -0.0171 (-0.06%) | 27.1401 | 27.04 | 4,681 |
| EDIT | 2.95▲ | +0.14 (+4.98%) | 2.985 | 2.83 | 1,901,555 |
| EDIV | 41.525▼ | -0.144 (-0.35%) | 41.81 | 41.4715 | 74,024 |
| EDOG | 24.6678▼ | -0.1961 (-0.79%) | 24.6678 | 24.62 | 426 |
| EDOW | 46.3691▼ | -0.2109 (-0.45%) | 46.6226 | 46.36 | 23,452 |
| EDRY | 38.40▲ | +2.01 (+5.52%) | 38.75 | 36.50 | 132,445 |
| EDU | 55.55▼ | -2.50 (-4.31%) | 57.025 | 55.32 | 337,484 |
| EEA | 11.29▲ | +0.06 (+0.53%) | 11.34 | 11.16 | 2,744 |
| EEE | 20.9862▼ | -0.0108 (-0.05%) | 20.9862 | 20.9862 | 17 |
| EELV | 28.53▼ | -0.17 (-0.59%) | 28.80 | 28.505 | 24,118 |
| EEMA | 114.54▲ | +0.31 (+0.27%) | 114.9858 | 114.16 | 20,658 |
| EEMS | 75.08▲ | +0.22 (+0.29%) | 75.41 | 74.89 | 17,450 |
| EES | 68.58▲ | +0.02 (+0.03%) | 69.05 | 68.58 | 20,531 |
| EETH | 22.845▲ | +0.045 (+0.20%) | 22.98 | 22.69 | 22,017 |
| EFA | 108.09▲ | +0.08 (+0.07%) | 108.62 | 107.88 | 6,368,195 |
| EFAA | 57.10▲ | +0.0899 (+0.16%) | 57.26 | 57.00 | 55,285 |
| EFAS | 22.905▼ | -0.06 (-0.26%) | 22.925 | 22.835 | 8,367 |
| EFAX | 56.025▼ | -0.0035 (-0.01%) | 56.34 | 55.98 | 2,957 |
| EFC | 13.60▲ | +0.13 (+0.97%) | 13.695 | 13.39 | 1,060,292 |
| EFFI | 27.307▼ | -0.023 (-0.08%) | 27.307 | 27.307 | 18 |
| EFIV | 75.14▼ | -0.18 (-0.24%) | 75.54 | 75.05 | 21,895 |
| EFO | 78.275▼ | -0.0604 (-0.08%) | 78.52 | 78.275 | 1,859 |
| EFOR | 32.83▲ | +0.38 (+1.17%) | 33.11 | 31.2585 | 528,255 |
| EFR | 10.77▼ | -0.03 (-0.28%) | 10.83 | 10.74 | 107,086 |
| EFRA | 36.6194▲ | +0.3087 (+0.85%) | 36.6194 | 36.60 | 260 |
| EFSC | 66.21▲ | +0.53 (+0.81%) | 66.52 | 65.468 | 159,024 |
| EFSI | 43.10▲ | +0.23 (+0.54%) | 43.945 | 42.99 | 27,222 |
| EFT | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.807 | 75,102 |
| EFX | 181.96▲ | +0.92 (+0.51%) | 182.75 | 179.46 | 644,866 |
| EG | 365.70▼ | -4.20 (-1.14%) | 369.98 | 365.59 | 158,569 |
| EGAN | 7.41▲ | +0.03 (+0.41%) | 7.52 | 7.2794 | 57,689 |
| EGBN | 28.39▲ | +0.75 (+2.71%) | 28.54 | 27.63 | 197,725 |
| EGHA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 2,023 |
| EGHT | 2.14▼ | -0.10 (-4.46%) | 2.24 | 2.13 | 1,287,739 |
| EGLE | 32.5998▼ | -0.0462 (-0.14%) | 32.5998 | 32.5998 | 58 |
| EGO | 39.09▼ | -0.01 (-0.03%) | 39.6233 | 38.675 | 1,720,225 |
| EGY | 5.79▼ | -0.02 (-0.34%) | 5.885 | 5.725 | 1,071,064 |
| EHC | 125.35▼ | -0.46 (-0.37%) | 127.50 | 124.11 | 991,883 |
| EHLD | 8.4374▲ | +0.0174 (+0.21%) | 8.60 | 8.38 | 5,995 |
| EIDO | 12.48▼ | -0.27 (-2.12%) | 12.57 | 12.455 | 1,223,504 |
| EIKN | 10.23▲ | +0.50 (+5.14%) | 10.675 | 9.66 | 501,934 |
| EIPI | 22.471▲ | +0.131 (+0.59%) | 22.5199 | 22.25 | 77,213 |
| EIPX | 32.8318▲ | +0.2334 (+0.72%) | 32.88 | 32.60 | 21,714 |
| EIRL | 81.854▼ | -0.2033 (-0.25%) | 81.995 | 81.7536 | 2,168 |
| EJAN | 36.40▲ | +0.0892 (+0.25%) | 36.43 | 36.39 | 4,344 |
| EJUL | 30.7509▲ | +0.0609 (+0.20%) | 30.86 | 30.68 | 17,922 |
| EKG | 21.0991▲ | +0.0015 (+0.01%) | 21.16 | 21.0991 | 540 |
| EL | 87.78▲ | +0.59 (+0.68%) | 88.64 | 86.58 | 3,109,228 |
| ELBM | 0.6049▼ | -0.0143 (-2.31%) | 0.6061 | 0.5855 | 310,292 |
| ELD | 28.81▼ | -0.02 (-0.07%) | 28.95 | 28.69 | 9,771 |
| ELDN | 3.75▲ | +0.07 (+1.90%) | 3.76 | 3.60 | 723,663 |
| ELE | 19.40▲ | +0.32 (+1.68%) | 19.48 | 18.92 | 210,427 |
| ELF | 94.99▼ | -0.25 (-0.26%) | 95.6699 | 93.64 | 1,086,290 |
| ELIL | 31.0368▼ | -0.9332 (-2.92%) | 32.245 | 30.90 | 71,282 |
| ELLO | 20.05▲ | +0.05 (+0.25%) | 20.20 | 20.05 | 3,745 |
| ELM | 29.6723▼ | -0.0027 (-0.01%) | 29.78 | 29.64 | 19,129 |
| ELMD | 42.39▼ | -0.19 (-0.45%) | 42.795 | 41.43 | 40,058 |
| ELOG | 0.9251▲ | +0.1151 (+14.21%) | 0.9451 | 0.81 | 6,125 |
| ELOX | 19.18▲ | +2.18 (+12.82%) | 19.958 | 17.98 | 51,262 |
| ELPW | 4.83▲ | +0.82 (+20.45%) | 5.5655 | 4.20 | 9,663,272 |
| ELVN | 58.78▼ | -0.64 (-1.08%) | 59.27 | 57.39 | 1,277,496 |
| ELWT | 8.14▲ | +0.06 (+0.74%) | 8.14 | 7.675 | 11,277 |
| EMBC | 4.88▼ | -0.11 (-2.20%) | 5.14 | 4.845 | 2,463,853 |
| EMBJ | 71.39▼ | -2.41 (-3.27%) | 75.46 | 71.115 | 1,873,355 |
| EME | 816.86▲ | +7.53 (+0.93%) | 830.865 | 812.48 | 287,940 |
| EMET | 43.5903▼ | -0.3897 (-0.89%) | 43.72 | 43.455 | 7,779 |
| EML | 24.42▼ | -0.34 (-1.37%) | 25.225 | 24.235 | 20,792 |
| EMLC | 25.59▼ | -0.03 (-0.12%) | 25.66 | 25.58 | 1,641,643 |
| EMLP | 43.76▲ | +0.24 (+0.55%) | 43.90 | 43.465 | 170,436 |
| EMN | 74.77▲ | +1.35 (+1.84%) | 75.08 | 73.12 | 628,856 |
| EMNT | 98.87▲ | +0.01 (+0.01%) | 98.88 | 98.86 | 5,883 |
| EMO | 52.19▲ | +0.34 (+0.66%) | 52.9263 | 51.98 | 18,300 |
| EMOT | 27.395▼ | -0.024 (-0.09%) | 27.395 | 27.395 | 100 |
| EMPB | 34.61▲ | +0.2431 (+0.71%) | 34.63 | 34.435 | 21,069 |
| EMQQ | 35.15▲ | +0.1452 (+0.41%) | 35.245 | 35.05 | 28,326 |
| EMR | 164.38▲ | +5.67 (+3.57%) | 164.42 | 159.00 | 2,530,942 |
| ENDW | 34.9353▼ | -0.0114 (-0.03%) | 35.03 | 34.925 | 9,108 |
| ENFR | 39.37▲ | +0.16 (+0.41%) | 39.60 | 39.185 | 45,645 |