Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSCS | 4.73▲ | +0.10 (+2.16%) | 4.9999 | 4.66 | 97,555 |
| HSCZ | 43.7052▲ | +0.0852 (+0.20%) | 43.71 | 43.41 | 10,860 |
| HSDT | 2.94▲ | +0.04 (+1.38%) | 3.0499 | 2.81 | 284,402 |
| HSHP | 17.54▼ | -0.49 (-2.72%) | 17.83 | 17.3571 | 466,271 |
| HSLV | 5.34▲ | +0.07 (+1.33%) | 5.445 | 5.2311 | 673,135 |
| HSTM | 29.10▲ | +0.23 (+0.80%) | 29.31 | 28.5579 | 196,377 |
| HTEC | 44.36▲ | +0.1919 (+0.43%) | 44.44 | 43.7169 | 48,094 |
| HTFL | 49.17▲ | +0.51 (+1.05%) | 49.57 | 48.10 | 942,533 |
| HTGC | 16.97▲ | +0.17 (+1.01%) | 16.97 | 16.7221 | 1,077,174 |
| HUHU | 5.31▼ | -0.65 (-10.91%) | 6.105 | 5.30 | 58,733 |
| HUM | 397.93▲ | +17.61 (+4.63%) | 413.57 | 386.7072 | 1,933,322 |
| HURN | 157.98▲ | +0.32 (+0.20%) | 161.58 | 157.28 | 137,131 |
| HUT | 96.82▼ | -4.72 (-4.65%) | 102.3075 | 95.635 | 2,623,815 |
| HUYA | 2.30▼ | -0.03 (-1.29%) | 2.335 | 2.28 | 745,819 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HVT | 27.95▲ | +0.21 (+0.76%) | 28.08 | 27.48 | 92,765 |
| HWKN | 129.03▲ | +2.41 (+1.90%) | 129.19 | 125.64 | 182,246 |
| HYDR | 44.628▲ | +1.3287 (+3.07%) | 44.95 | 43.77 | 11,200 |
| HYFT | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.33 | 140,492 |
| HYLN | 4.22▲ | +0.02 (+0.48%) | 4.355 | 4.16 | 1,270,094 |
| HYP | 28.741▲ | +0.4497 (+1.59%) | 28.81 | 28.33 | 1,600 |
| HYPD | 4.04▼ | -0.13 (-3.12%) | 4.15 | 3.90 | 584,948 |
| HYPG | 32.4288▼ | -1.0132 (-3.03%) | 32.90 | 32.021 | 52,622 |
| HZO | 52.44▲ | +0.03 (+0.06%) | 52.46 | 52.40 | 586,140 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 212 |
| IAE | 8.88▼ | -0.08 (-0.89%) | 9.14 | 8.88 | 42,343 |
| IAG | 19.70▲ | +0.34 (+1.76%) | 19.78 | 19.305 | 3,470,699 |
| IALT | 29.83▲ | +0.08 (+0.27%) | 29.8717 | 29.72 | 2,617,132 |
| IAUX | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.72 | 4,270,624 |
| IBAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| IBAT | 40.686▲ | +0.636 (+1.59%) | 40.78 | 40.30 | 5,000 |
| IBB | 209.77▲ | +0.52 (+0.25%) | 210.25 | 207.62 | 1,276,978 |
| IBBQ | 35.00▲ | +0.03 (+0.09%) | 35.20 | 34.755 | 34,300 |
| IBDR | 24.23▲ | +0.005 (+0.02%) | 24.24 | 24.225 | 891,360 |
| IBEX | 44.53▲ | +1.31 (+3.03%) | 45.28 | 42.8501 | 208,041 |
| IBG | 0.9551▼ | -0.0099 (-1.03%) | 0.9599 | 0.9301 | 37,718 |
| IBIC | 25.74▲ | +0.015 (+0.06%) | 25.745 | 25.72 | 9,500 |
| IBID | 25.86▲ | +0.0093 (+0.04%) | 25.86 | 25.84 | 33,471 |
| IBIT | 47.57▼ | -0.24 (-0.50%) | 47.765 | 47.05 | 37,257,223 |
| IBLC | 48.599▼ | -1.2869 (-2.58%) | 50.06 | 48.34 | 3,100 |
| IBO | 5.69▲ | +0.04 (+0.71%) | 6.50 | 5.58 | 20,600 |
| IBRX | 8.44▼ | -0.20 (-2.31%) | 8.84 | 8.41 | 5,763,015 |
| IBTA | 41.06▼ | -0.62 (-1.49%) | 42.205 | 41.06 | 158,220 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 522,270 |
| ICE | 154.31▼ | -2.62 (-1.67%) | 158.08 | 152.95 | 2,400,180 |
| ICLR | 172.33▼ | -1.57 (-0.90%) | 174.92 | 170.435 | 965,902 |
| ICMB | 0.86▼ | -0.0001 (-0.01%) | 0.88 | 0.851 | 11,231 |
| ICON | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.99 | 14,695 |
| ICOP | 54.58▲ | +0.27 (+0.50%) | 54.83 | 53.965 | 36,045 |
| ICPI | 50.325▲ | +0.0248 (+0.05%) | 50.37 | 50.26 | 22,306 |
| ICPY | 13.12▲ | +0.0798 (+0.61%) | 13.12 | 13.06 | 3,800 |
| ICU | 3.42▼ | -0.02 (-0.58%) | 3.5419 | 3.39 | 29,962 |
| IDAI | 3.0399▼ | -0.0301 (-0.98%) | 3.1994 | 2.97 | 8,104 |
| IDCC | 334.21▲ | +6.18 (+1.88%) | 334.26 | 323.59 | 176,404 |
| IDEQ | 35.78▲ | +0.29 (+0.82%) | 35.839 | 35.5094 | 538,722 |
| IDMO | 61.85▲ | +0.84 (+1.38%) | 61.92 | 61.4001 | 340,208 |
| IDNA | 41.77▲ | +0.08 (+0.19%) | 41.828 | 41.205 | 61,753 |
| IDT | 67.46▼ | -0.29 (-0.43%) | 68.5388 | 67.27 | 219,474 |
| IE | 10.56▲ | +0.57 (+5.71%) | 10.63 | 9.95 | 2,078,854 |
| IEMG | 82.55▲ | +0.85 (+1.04%) | 82.7701 | 81.9701 | 17,209,584 |
| IEX | 230.08▲ | +1.58 (+0.69%) | 231.79 | 228.72 | 528,049 |
| IFBD | 1.34▲ | +0.21 (+18.58%) | 1.93 | 0.9501 | 14,043,033 |
| IFF | 85.69▼ | -0.16 (-0.19%) | 86.495 | 85.34 | 1,553,978 |
| IFLO | 36.045▲ | +0.1662 (+0.46%) | 36.08 | 35.84 | 26,400 |
| IGAC | 10.14▲ | +0.06 (+0.60%) | 10.14 | 10.11 | 3,681 |
| IGBH | 24.61 | +0.00 (+0.00%) | 24.6193 | 24.5422 | 42,932 |
| IGC | 0.2824▲ | +0.0013 (+0.46%) | 0.29 | 0.277 | 681,143 |
| IGM | 169.98▲ | +0.72 (+0.43%) | 170.6188 | 169.00 | 192,047 |
| IGPT | 103.47▲ | +0.45 (+0.44%) | 104.00 | 102.78 | 64,142 |
| IHAK | 66.06▼ | -2.16 (-3.17%) | 68.30 | 66.00 | 172,450 |
| IHD | 7.67▲ | +0.05 (+0.66%) | 7.68 | 7.56 | 44,711 |
| IHS | 8.43▲ | +0.01 (+0.12%) | 8.45 | 8.4222 | 141,100 |
| III | 5.26▼ | -0.01 (-0.19%) | 5.385 | 5.24 | 305,399 |
| IJAN | 38.7943▲ | +0.2038 (+0.53%) | 38.7943 | 38.6301 | 20,480 |
| ILCB | 106.92▲ | +0.4763 (+0.45%) | 106.98 | 106.45 | 12,210 |
| ILCG | 117.884▲ | +0.474 (+0.40%) | 118.00 | 117.19 | 57,101 |
| ILCV | 107.03▲ | +0.55 (+0.52%) | 107.03 | 106.55 | 9,240 |
| ILDR | 39.96▲ | +0.0348 (+0.09%) | 40.13 | 39.68 | 36,054 |
| ILLU | 10.005▲ | +0.025 (+0.25%) | 10.005 | 10.005 | 390 |
| ILMN | 270.00▼ | -3.90 (-1.42%) | 276.97 | 267.66 | 5,031,975 |
| IMAX | 56.05▲ | +0.89 (+1.61%) | 56.68 | 54.53 | 1,048,660 |
| IMOS | 71.78▲ | +2.06 (+2.95%) | 72.41 | 70.5907 | 74,541 |
| IMPP | 5.07▼ | -0.02 (-0.39%) | 5.10 | 4.98 | 526,684 |
| IMTE | 0.50▲ | +0.013 (+2.67%) | 0.50 | 0.487 | 1,084 |
| IMTM | 53.39▲ | +0.63 (+1.19%) | 53.44 | 53.01 | 244,380 |
| INAB | 1.20▲ | +0.01 (+0.84%) | 1.27 | 1.17 | 67,589 |
| INAC | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.33 | 226 |
| INCR | 5.21▼ | -0.05 (-0.95%) | 5.26 | 5.02 | 8,862 |
| INCY | 123.89▼ | -0.55 (-0.44%) | 126.00 | 123.07 | 1,210,055 |
| INDP | 3.85▼ | -0.15 (-3.75%) | 3.95 | 3.46 | 569,454 |
| INEO | 0.6356▲ | +0.0233 (+3.81%) | 0.6536 | 0.59 | 51,584 |
| INFO | 28.34▲ | +0.1556 (+0.55%) | 28.38 | 28.21 | 62,105 |
| INFQ | 14.51▲ | +0.21 (+1.47%) | 14.88 | 14.08 | 6,613,530 |
| INFU | 12.71▲ | +0.02 (+0.16%) | 12.795 | 12.4661 | 106,611 |
| ING | 36.55▲ | +0.44 (+1.22%) | 36.5662 | 36.15 | 2,181,469 |
| INKT | 12.18▼ | -0.12 (-0.98%) | 12.46 | 11.70 | 11,482 |
| INLF | 5.10▲ | +2.15 (+72.88%) | 6.87 | 4.57 | 49,411,893 |
| INO | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.17 | 2,247,139 |
| INOD | 69.21▼ | -2.66 (-3.70%) | 74.75 | 68.70 | 1,508,999 |
| INRO | 37.1981▲ | +0.2401 (+0.65%) | 37.23 | 36.94 | 3,079,889 |