Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJUL | 31.195▲ | +0.01 (+0.03%) | 31.23 | 31.16 | 12,713 |
| EKG | 18.8991▲ | +0.4791 (+2.60%) | 18.8991 | 18.82 | 472 |
| ELA | 27.79▲ | +1.55 (+5.91%) | 28.86 | 25.3891 | 206,066 |
| ELAN | 24.57▲ | +0.20 (+0.82%) | 25.1899 | 23.90 | 5,841,229 |
| ELCV | 32.69▼ | -0.40 (-1.21%) | 32.9349 | 32.69 | 152,422 |
| ELDN | 3.78▲ | +0.13 (+3.56%) | 3.97 | 3.62 | 4,885,165 |
| ELF | 67.43▲ | +2.34 (+3.60%) | 67.7351 | 64.45 | 2,502,630 |
| ELFY | 44.358▼ | -0.5339 (-1.19%) | 44.6799 | 44.15 | 27,764 |
| ELIL | 31.47▲ | +3.8093 (+13.77%) | 31.88 | 27.77 | 146,469 |
| ELM | 29.05▼ | -0.08 (-0.27%) | 29.13 | 28.94 | 10,851 |
| ELMD | 41.46▲ | +1.41 (+3.52%) | 43.05 | 40.37 | 201,123 |
| ELS | 64.23▲ | +1.30 (+2.07%) | 64.39 | 62.13 | 1,100,195 |
| ELSE | 7.65▼ | -0.02 (-0.26%) | 7.69 | 7.65 | 7,326 |
| ELTK | 9.30▲ | +0.1309 (+1.43%) | 9.6199 | 9.095 | 589 |
| ELV | 395.18▲ | +7.86 (+2.03%) | 395.58 | 384.44 | 2,913,449 |
| ELVN | 50.08▲ | +0.96 (+1.95%) | 50.45 | 48.47 | 6,636,521 |
| EMA | 53.80▲ | +0.54 (+1.01%) | 53.80 | 53.37 | 165,086 |
| EMB | 96.54▼ | -0.02 (-0.02%) | 96.66 | 96.49 | 3,732,600 |
| EMBD | 23.92▼ | -0.03 (-0.13%) | 23.99 | 23.9131 | 11,948 |
| EMBJ | 63.75▲ | +0.95 (+1.51%) | 63.75 | 61.87 | 2,092,228 |
| EMC | 37.03▼ | -0.3546 (-0.95%) | 37.1159 | 36.93 | 3,101 |
| EMCR | 43.8098▼ | -0.5902 (-1.33%) | 44.00 | 43.80 | 3,734 |
| EMCS | 46.0557▼ | -0.6168 (-1.32%) | 46.37 | 46.0557 | 1,308 |
| EMD | 10.72▲ | +0.11 (+1.04%) | 10.73 | 10.56 | 170,445 |
| EMDM | 42.7187▼ | -0.4838 (-1.12%) | 43.06 | 42.71 | 6,472 |
| EMEQ | 72.38▼ | -1.6839 (-2.27%) | 73.33 | 71.24 | 94,334 |
| EMES | 28.4659▼ | -0.2791 (-0.97%) | 28.8099 | 28.43 | 13,580 |
| EMF | 22.44▼ | -0.49 (-2.14%) | 23.979 | 22.38 | 34,900 |
| EMHC | 25.42▼ | -0.02 (-0.08%) | 25.4599 | 25.42 | 21,534 |
| EMKT | 31.4127▼ | -0.2573 (-0.81%) | 31.58 | 31.00 | 9,657 |
| EML | 24.34▲ | +0.25 (+1.04%) | 24.49 | 23.265 | 507,294 |
| EMLC | 25.53▲ | +0.08 (+0.31%) | 25.58 | 25.51 | 1,836,609 |
| EMLP | 44.03▲ | +0.24 (+0.55%) | 44.0492 | 43.735 | 390,619 |
| EMM | 44.3901▼ | -0.7369 (-1.63%) | 44.795 | 43.99 | 6,860 |
| EMMF | 37.8205▼ | -0.4241 (-1.11%) | 38.07 | 37.405 | 26,482 |
| EMNT | 98.93▲ | +0.015 (+0.02%) | 98.9525 | 98.91 | 2,336 |
| EMOP | 51.89▼ | -0.26 (-0.50%) | 51.89 | 51.43 | 114,244 |
| EMOT | 26.2361▲ | +0.1331 (+0.51%) | 26.34 | 26.2361 | 218 |
| EMPB | 32.581▼ | -0.0866 (-0.27%) | 32.65 | 32.581 | 5,241 |
| EMR | 143.49▼ | -1.85 (-1.27%) | 144.84 | 141.79 | 5,803,555 |
| EMSF | 41.3102▼ | -0.5307 (-1.27%) | 41.75 | 41.3102 | 2,351 |
| EMTY | 23.5919▼ | -0.38 (-1.59%) | 23.595 | 23.5919 | 324 |
| EMXC | 100.05▼ | -1.55 (-1.53%) | 101.19 | 98.70 | 2,524,790 |
| EMXF | 56.712▼ | -0.6823 (-1.19%) | 56.875 | 56.28 | 4,443 |
| ENB | 56.24▲ | +0.05 (+0.09%) | 56.36 | 55.77 | 2,535,245 |
| ENFR | 38.82▲ | +0.26 (+0.67%) | 38.82 | 38.505 | 25,323 |
| ENGS | 2.55▼ | -0.06 (-2.30%) | 2.725 | 2.55 | 443,273 |
| ENHU | 27.3161▲ | +0.0517 (+0.19%) | 27.38 | 27.3161 | 2,025 |
| ENIC | 4.42▲ | +0.08 (+1.84%) | 4.44 | 4.33 | 419,278 |
| ENR | 22.64▲ | +0.29 (+1.30%) | 22.72 | 22.25 | 438,919 |
| ENTA | 14.00▲ | +0.55 (+4.09%) | 14.25 | 13.43 | 938,109 |
| ENTG | 161.43▼ | -14.85 (-8.42%) | 168.995 | 156.72 | 4,966,868 |
| ENTX | 1.63▲ | +0.18 (+12.41%) | 1.69 | 1.38 | 417,560 |
| ENVA | 231.04▲ | +9.66 (+4.36%) | 231.06 | 221.24 | 1,019,857 |
| EOCT | 33.97▼ | -0.02 (-0.06%) | 33.98 | 33.905 | 4,180 |
| EOLS | 7.13▼ | -0.02 (-0.28%) | 7.32 | 6.96 | 1,840,308 |
| EOT | 17.67▲ | +0.23 (+1.32%) | 17.74 | 17.39 | 43,492 |
| EPAC | 36.78▼ | -0.29 (-0.78%) | 37.20 | 35.715 | 492,445 |
| EPAI | 29.5186▼ | -1.2768 (-4.15%) | 29.95 | 29.5186 | 315 |
| EPC | 27.72▲ | +2.23 (+8.75%) | 27.765 | 25.5452 | 1,048,588 |
| EPI | 42.91▲ | +0.08 (+0.19%) | 43.015 | 42.73 | 166,022 |
| EPIN | 27.7337▼ | -0.1863 (-0.67%) | 27.7337 | 27.7337 | 1 |
| EPMB | 26.399▼ | -0.307 (-1.15%) | 26.399 | 26.399 | 100 |
| EPMV | 26.7046▼ | -0.3793 (-1.40%) | 26.7046 | 26.7046 | 22 |
| EPR | 59.70▲ | +0.66 (+1.12%) | 59.82 | 59.05 | 898,340 |
| EPSB | 27.3897▼ | -0.2973 (-1.07%) | 27.47 | 27.33 | 811 |
| EPSV | 30.943▼ | -0.3115 (-1.00%) | 30.943 | 30.943 | 100 |
| EPU | 83.40▲ | +0.59 (+0.71%) | 84.44 | 82.69 | 16,003 |
| EQ | 3.05▲ | +0.10 (+3.39%) | 3.08 | 2.91 | 417,384 |
| EQAL | 59.13▲ | +0.37 (+0.63%) | 59.13 | 58.57 | 28,713 |
| EQBK | 49.61▲ | +1.49 (+3.10%) | 49.61 | 48.41 | 634,128 |
| EQH | 44.00▲ | +0.16 (+0.36%) | 45.20 | 43.55 | 7,709,736 |
| EQIN | 51.7091▼ | -0.0359 (-0.07%) | 51.99 | 51.59 | 47,996 |
| EQIX | 1,091.30▲ | +3.69 (+0.34%) | 1,094.87 | 1,071.925 | 621,677 |
| EQL | 50.31▲ | +0.16 (+0.32%) | 50.4682 | 50.01 | 24,463 |
| EQR | 68.38▲ | +1.21 (+1.80%) | 68.53 | 67.41 | 3,391,071 |
| EQRR | 79.2047▼ | -0.834 (-1.04%) | 79.435 | 78.97 | 77,581 |
| EQTY | 27.59▲ | +0.0898 (+0.33%) | 27.60 | 27.5045 | 14,721 |
| EQWL | 128.44▲ | +0.12 (+0.09%) | 129.28 | 128.115 | 108,750 |
| ERAS | 16.01▲ | +1.06 (+7.09%) | 16.26 | 14.75 | 14,675,427 |
| ERC | 9.10▲ | +0.04 (+0.44%) | 9.18 | 9.0301 | 34,763 |
| ERET | 29.3416▲ | +0.3595 (+1.24%) | 29.3416 | 29.3416 | 23 |
| ERH | 12.11▲ | +0.06 (+0.50%) | 12.11 | 12.02 | 14,731 |
| ERIE | 238.71▲ | +8.75 (+3.81%) | 240.375 | 230.59 | 305,366 |
| ERY | 12.73▲ | +0.13 (+1.03%) | 12.80 | 12.585 | 1,412,002 |
| ES | 73.48▲ | +1.40 (+1.94%) | 73.485 | 72.19 | 2,055,440 |
| ESAB | 100.61▲ | +1.79 (+1.81%) | 100.76 | 97.34 | 1,228,355 |
| ESCA | 19.28▲ | +0.86 (+4.67%) | 19.39 | 18.305 | 182,571 |
| ESE | 339.88▼ | -15.02 (-4.23%) | 356.455 | 339.64 | 1,035,928 |
| ESGE | 53.67▼ | -0.64 (-1.18%) | 54.14 | 52.95 | 551,854 |
| ESI | 45.66▼ | -2.06 (-4.32%) | 46.37 | 44.08 | 7,667,344 |
| ESIM | 29.5472▼ | -0.1938 (-0.65%) | 29.57 | 29.45 | 7,459 |
| ESLG | 27.86▼ | -0.16 (-0.57%) | 27.99 | 27.86 | 1,887 |
| ESLV | 28.5909▲ | +0.0409 (+0.14%) | 28.62 | 28.5909 | 182 |
| ESMV | 30.2004▲ | +0.2452 (+0.82%) | 30.2004 | 30.2004 | 20 |
| ESN | 19.6795▲ | +0.1786 (+0.92%) | 19.7192 | 19.45 | 23,973 |
| ESNT | 64.01▲ | +2.16 (+3.49%) | 64.01 | 61.66 | 955,681 |
| ESOA | 18.94▲ | +0.24 (+1.28%) | 19.33 | 18.40 | 579,424 |
| ESP | 67.12▲ | +1.06 (+1.60%) | 67.34 | 63.12 | 318,307 |
| ESPR | 3.17▲ | +0.02 (+0.63%) | 3.17 | 3.15 | 13,275,205 |