Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDI | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.18 | 34,356 |
| RDNW | 6.58▲ | +0.29 (+4.61%) | 6.615 | 6.20 | 48,854 |
| RDWR | 25.88▲ | +0.15 (+0.58%) | 26.585 | 24.955 | 426,435 |
| REBN | 1.95 | +0.00 (+0.00%) | 1.99 | 1.9126 | 29,248 |
| REED | 4.41▼ | -0.55 (-11.09%) | 5.00 | 4.40 | 38,566 |
| REI | 1.54▲ | +0.10 (+6.94%) | 1.55 | 1.45 | 4,529,009 |
| REK | 17.2987▲ | +0.1569 (+0.92%) | 17.2987 | 17.135 | 67,170 |
| REKT | 18.611▲ | +0.5523 (+3.06%) | 18.86 | 18.05 | 9,200 |
| RELY | 16.16▼ | -0.06 (-0.37%) | 16.23 | 15.78 | 2,439,720 |
| REPX | 36.11▲ | +1.33 (+3.82%) | 36.40 | 34.69 | 321,081 |
| RES | 7.13▲ | +0.24 (+3.48%) | 7.195 | 6.90 | 2,379,845 |
| REW | 12.11▲ | +0.169 (+1.42%) | 12.295 | 12.03 | 36,164 |
| REX | 40.76▲ | +1.35 (+3.43%) | 41.15 | 38.91 | 176,943 |
| RFAI | 10.91 | +0.00 (+0.00%) | 10.93 | 10.91 | 951,156 |
| RFIX | 43.22▲ | +1.40 (+3.35%) | 43.69 | 41.18 | 560,337 |
| RGR | 40.74▲ | +1.05 (+2.65%) | 40.765 | 39.325 | 178,232 |
| RGS | 24.21▲ | +0.26 (+1.09%) | 24.61 | 23.738 | 2,604 |
| RGTX | 18.72▼ | -0.6575 (-3.39%) | 19.87 | 17.44 | 687,068 |
| RGTZ | 23.38▲ | +0.69 (+3.04%) | 24.86 | 22.04 | 1,544,006 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RICK | 24.72▲ | +1.43 (+6.14%) | 25.46 | 22.83 | 157,740 |
| RIG | 6.63▲ | +0.17 (+2.63%) | 6.72 | 6.46 | 32,650,665 |
| RIOX | 20.78▼ | -0.07 (-0.34%) | 21.74 | 20.05 | 92,861 |
| RISR | 36.24▲ | +0.13 (+0.36%) | 36.56 | 36.1701 | 40,461 |
| RIVN | 16.10▲ | +0.33 (+2.09%) | 16.13 | 15.365 | 19,376,626 |
| RKLZ | 26.33▲ | +1.36 (+5.45%) | 27.40 | 24.49 | 696,650 |
| RLAY | 9.44▼ | -0.38 (-3.87%) | 9.715 | 9.265 | 2,059,333 |
| RLGT | 7.13▲ | +0.15 (+2.15%) | 7.20 | 6.91 | 199,597 |
| RLMD | 6.10▲ | +0.24 (+4.10%) | 6.21 | 5.68 | 1,513,970 |
| RLY | 35.59▲ | +0.45 (+1.28%) | 35.69 | 35.23 | 406,328 |
| RLYB | 8.67▼ | -0.44 (-4.83%) | 9.13 | 8.63 | 100,281 |
| RMTI | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.02 | 306,910 |
| RNG | 36.71▼ | -1.93 (-4.99%) | 38.065 | 36.645 | 1,408,008 |
| RNGR | 17.44▲ | +0.12 (+0.69%) | 17.885 | 17.28 | 250,317 |
| RNIN | 28.9493▲ | +0.2448 (+0.85%) | 29.09 | 28.81 | 2,220 |
| RNR | 294.17▲ | +0.94 (+0.32%) | 298.38 | 292.92 | 306,387 |
| RNWZ | 31.0179▲ | +0.3066 (+1.00%) | 31.0179 | 30.875 | 781 |
| RNXT | 1.08▼ | -0.03 (-2.70%) | 1.19 | 1.05 | 627,022 |
| ROG | 104.49▲ | +2.09 (+2.04%) | 105.22 | 101.57 | 176,320 |
| ROIV | 26.87▼ | -1.06 (-3.80%) | 27.83 | 26.59 | 3,733,138 |
| ROKT | 102.06▼ | -0.75 (-0.73%) | 103.06 | 101.52 | 9,900 |
| ROMA | 7.84▲ | +1.91 (+32.21%) | 8.28 | 5.79 | 761,536 |
| ROST | 215.80▲ | +2.71 (+1.27%) | 216.06 | 210.53 | 2,711,513 |
| RPRX | 45.57▼ | -0.04 (-0.09%) | 45.895 | 45.15 | 2,136,082 |
| RRBI | 90.79▲ | +1.37 (+1.53%) | 90.79 | 88.45 | 60,012 |
| RRC | 45.94▲ | +1.24 (+2.77%) | 46.18 | 44.92 | 3,303,116 |
| RSF | 14.54▲ | +0.10 (+0.69%) | 14.54 | 14.45 | 2,741 |
| RSI | 22.16▲ | +0.41 (+1.89%) | 22.18 | 21.09 | 2,560,373 |
| RSPG | 109.36▲ | +2.45 (+2.29%) | 110.29 | 107.49 | 109,375 |
| RSVR | 9.29▼ | -0.10 (-1.06%) | 9.35 | 9.19 | 62,879 |
| RUSHB | 63.18▲ | +1.33 (+2.15%) | 63.5972 | 61.03 | 57,780 |
| RVI | 25.10▲ | +0.08 (+0.32%) | 25.25 | 24.75 | 389,267 |
| RVP | 0.7197▼ | -0.0003 (-0.04%) | 0.725 | 0.687 | 23,210 |
| RVPH | 0.827▼ | -0.066 (-7.39%) | 0.92 | 0.8023 | 715,445 |
| RVSB | 5.42▲ | +0.08 (+1.50%) | 5.455 | 5.30 | 42,444 |
| RVSN | 8.30▼ | -0.48 (-5.47%) | 8.9183 | 8.10 | 13,216 |
| RWM | 16.25▼ | -0.10 (-0.61%) | 16.525 | 16.165 | 31,820,648 |
| RXD | 10.41▲ | +0.0384 (+0.37%) | 10.52 | 10.335 | 90,602 |
| RXT | 1.39▼ | -0.14 (-9.15%) | 1.53 | 1.37 | 7,110,377 |
| RYAM | 10.96▲ | +0.27 (+2.53%) | 11.07 | 10.61 | 736,565 |
| RYDE | 0.4001▼ | -0.0825 (-17.09%) | 0.4125 | 0.261 | 2,814,830 |
| SABA | 8.20▲ | +0.045 (+0.55%) | 8.21 | 8.1001 | 32,847 |
| SABR | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.41 | 7,308,593 |
| SAFX | 0.3264▼ | -0.0154 (-4.51%) | 0.38 | 0.3264 | 7,822,779 |
| SAGT | 2.2201▼ | -0.0399 (-1.77%) | 2.3099 | 2.18 | 4,165 |
| SAH | 64.29▲ | +1.46 (+2.32%) | 64.80 | 62.345 | 366,054 |
| SAIH | 8.25 | +0.00 (+0.00%) | 8.25 | 8.05 | 3,132 |
| SARK | 32.69▲ | +0.76 (+2.38%) | 32.99 | 31.92 | 701,300 |
| SATL | 5.38▲ | +0.42 (+8.47%) | 5.76 | 4.78 | 26,036,202 |
| SB | 6.32▲ | +0.05 (+0.80%) | 6.42 | 6.26 | 1,027,804 |
| SBB | 13.3295▼ | -0.0594 (-0.44%) | 13.51 | 13.30 | 46,188 |
| SBIL | 100.265 | +0.00 (+0.00%) | 100.275 | 100.2642 | 17,959 |
| SBIT | 54.88▲ | +2.04 (+3.86%) | 55.555 | 52.70 | 1,069,503 |
| SBLK | 23.39▲ | +0.57 (+2.50%) | 23.46 | 22.88 | 1,086,356 |
| SBS | 29.10▼ | -0.03 (-0.10%) | 29.13 | 28.37 | 1,098,389 |
| SBXD | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.69 | 34,769 |
| SCC | 16.97▲ | +0.14 (+0.83%) | 17.11 | 16.79 | 86,059 |
| SCHD | 30.64▲ | +0.10 (+0.33%) | 30.80 | 30.3702 | 29,661,242 |
| SCHL | 38.86▲ | +0.43 (+1.12%) | 38.98 | 38.28 | 699,950 |
| SCLS | 23.6865▲ | +0.2315 (+0.99%) | 23.74 | 23.6865 | 509 |
| SCNX | 0.4601▼ | -0.0246 (-5.08%) | 0.4919 | 0.4535 | 427,466 |
| SCWO | 3.30▲ | +0.14 (+4.43%) | 3.4999 | 3.08 | 141,103 |
| SCYX | 0.90▲ | +0.0245 (+2.80%) | 0.9038 | 0.865 | 122,297 |
| SD | 16.79▲ | +0.52 (+3.20%) | 16.969 | 16.35 | 413,106 |
| SDCI | 26.72▲ | +0.51 (+1.95%) | 26.8499 | 26.55 | 59,651 |
| SDD | 11.7593▼ | -0.1056 (-0.89%) | 12.00 | 11.635 | 9,947 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 6,267 |
| SDOW | 36.02▲ | +0.20 (+0.56%) | 36.86 | 35.37 | 9,139,028 |
| SDRL | 45.09▲ | +0.80 (+1.81%) | 45.72 | 44.165 | 584,887 |
| SDS | 75.16▲ | +0.54 (+0.72%) | 75.89 | 74.2842 | 3,771,113 |
| SEA | 16.81▲ | +0.17 (+1.02%) | 16.83 | 16.59 | 34,471 |
| SEB | 5,208.35▲ | +239.7802 (+4.83%) | 5,225.00 | 4,976.06 | 15,021 |
| SEDG | 47.67▲ | +0.94 (+2.01%) | 49.8007 | 46.01 | 2,890,684 |
| SEE | 41.95 | +0.00 (+0.00%) | 42.02 | 41.95 | 4,664,910 |
| SEED | 1.24▲ | +0.11 (+9.73%) | 1.28 | 1.09 | 91,568 |
| SEF | 34.24▼ | -0.01 (-0.03%) | 34.539 | 34.02 | 37,060 |
| SEI | 61.00▲ | +0.12 (+0.20%) | 64.61 | 60.21 | 1,938,497 |
| SELF | 5.10▲ | +0.02 (+0.39%) | 5.125 | 5.05 | 40,561 |
| SEM | 16.27 | +0.00 (+0.00%) | 16.28 | 16.265 | 1,761,004 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 513,508 |