Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLXR | 38.21▲ | +0.03 (+0.08%) | 38.2299 | 38.15 | 489,389 |
| FLY | 24.31▲ | +3.55 (+17.10%) | 24.32 | 20.7704 | 8,539,521 |
| FLYE | 2.16▼ | -0.19 (-8.09%) | 2.35 | 2.08 | 86,033 |
| FLYW | 22.13▲ | +0.56 (+2.60%) | 22.18 | 21.36 | 1,643,784 |
| FMAC | 10.14 | +0.00 (+0.00%) | 10.16 | 10.10 | 88 |
| FMAO | 36.90▲ | +0.55 (+1.51%) | 37.30 | 35.22 | 75,644 |
| FMAT | 59.79▲ | +1.54 (+2.64%) | 60.21 | 59.29 | 56,904 |
| FMB | 49.97▲ | +0.08 (+0.16%) | 50.18 | 49.94 | 333,588 |
| FMBH | 51.50▲ | +0.89 (+1.76%) | 51.71 | 50.5816 | 186,315 |
| FMCE | 29.1701▲ | +0.193 (+0.67%) | 29.1701 | 29.1701 | 5 |
| FMDE | 41.83▲ | +1.11 (+2.73%) | 42.01 | 41.15 | 1,012,951 |
| FMED | 32.8747▲ | +1.2347 (+3.90%) | 32.98 | 31.91 | 8,784 |
| FMHI | 46.8138▲ | +0.0038 (+0.01%) | 46.95 | 46.78 | 309,877 |
| FMN | 10.66▲ | +0.06 (+0.57%) | 10.71 | 10.58 | 66,003 |
| FMNB | 15.65▲ | +0.23 (+1.49%) | 15.825 | 15.55 | 280,900 |
| FMNY | 26.0638▲ | +0.0138 (+0.05%) | 26.0799 | 26.00 | 3,142 |
| FMS | 22.95▼ | -0.45 (-1.92%) | 23.09 | 22.885 | 970,010 |
| FMST | 0.8311▲ | +0.0215 (+2.66%) | 0.8888 | 0.83 | 222,480 |
| FMUB | 50.578▲ | +0.018 (+0.04%) | 50.66 | 50.53 | 95,552 |
| FMUN | 49.2144▲ | +0.0963 (+0.20%) | 49.26 | 49.21 | 14,900 |
| FMX | 131.27▲ | +1.42 (+1.09%) | 132.00 | 129.58 | 993,603 |
| FMY | 11.27▼ | -0.03 (-0.27%) | 11.295 | 11.0105 | 740 |
| FNB | 18.23▲ | +0.33 (+1.84%) | 18.4402 | 17.995 | 3,933,138 |
| FNCL | 81.90▲ | +1.22 (+1.51%) | 82.265 | 80.94 | 206,360 |
| FND | 53.33▲ | +2.08 (+4.06%) | 54.57 | 52.195 | 2,867,170 |
| FNDA | 36.49▲ | +1.01 (+2.85%) | 36.67 | 35.89 | 2,625,275 |
| FNDB | 31.84▲ | +0.63 (+2.02%) | 31.95 | 31.45 | 181,748 |
| FNDX | 32.75▲ | +0.65 (+2.02%) | 32.85 | 32.35 | 5,233,367 |
| FNF | 45.04▲ | +1.20 (+2.74%) | 45.358 | 43.84 | 4,198,894 |
| FNK | 64.71▲ | +1.17 (+1.84%) | 65.03 | 64.50 | 3,600 |
| FNKO | 7.125▲ | +0.405 (+6.03%) | 7.4747 | 6.82 | 1,799,000 |
| FNLC | 37.08▲ | +0.67 (+1.84%) | 38.49 | 36.455 | 33,684 |
| FNV | 263.46▲ | +8.51 (+3.34%) | 265.85 | 260.00 | 968,481 |
| FNWD | 43.99▲ | +0.25 (+0.57%) | 44.45 | 43.68 | 13,074 |
| FNX | 142.4942▲ | +3.4542 (+2.48%) | 143.035 | 141.3231 | 12,561 |
| FOPC | 24.845 | +0.00 (+0.00%) | 24.855 | 24.84 | 2,613 |
| FOSL | 8.06▲ | +0.25 (+3.20%) | 8.25 | 7.90 | 1,240,437 |
| FOUR | 45.01▲ | +1.05 (+2.39%) | 46.33 | 43.45 | 3,307,932 |
| FOX | 60.51▲ | +1.01 (+1.70%) | 62.47 | 59.47 | 843,276 |
| FOXA | 67.69▲ | +1.05 (+1.58%) | 70.07 | 66.53 | 7,532,646 |
| FOXF | 18.69▲ | +0.89 (+5.00%) | 19.0701 | 17.86 | 2,416,495 |
| FPE | 17.34▲ | +0.25 (+1.46%) | 17.36 | 17.1501 | 2,464,303 |
| FPEI | 18.67▲ | +0.095 (+0.51%) | 18.71 | 18.63 | 470,745 |
| FPWR | 36.96▲ | +0.3659 (+1.00%) | 37.025 | 36.79 | 2,327 |
| FRAF | 70.26▲ | +1.18 (+1.71%) | 70.34 | 68.70 | 47,684 |
| FRBA | 19.82▲ | +0.12 (+0.61%) | 20.07 | 19.17 | 203,620 |
| FRBT | 19.56▼ | -0.15 (-0.76%) | 20.265 | 19.2029 | 89,380 |
| FREI | 24.44▲ | +0.12 (+0.49%) | 24.47 | 24.38 | 14,300 |
| FREL | 29.55▲ | +0.47 (+1.62%) | 29.69 | 29.26 | 274,458 |
| FRHC | 174.60▼ | -4.25 (-2.38%) | 180.82 | 164.00 | 162,801 |
| FRI | 31.61▲ | +0.51 (+1.64%) | 31.75 | 31.38 | 63,321 |
| FRIZ | 28.075▲ | +1.443 (+5.42%) | 28.075 | 28.075 | 100 |
| FRME | 41.43▲ | +0.60 (+1.47%) | 41.75 | 41.09 | 418,628 |
| FROG | 108.18▲ | +7.20 (+7.13%) | 108.59 | 98.50 | 2,818,055 |
| FRPT | 67.35▲ | +2.96 (+4.60%) | 67.85 | 64.65 | 898,210 |
| FRT | 113.81▲ | +1.23 (+1.09%) | 113.89 | 112.37 | 698,464 |
| FSCC | 34.20▲ | +1.09 (+3.29%) | 34.21 | 33.54 | 1,055,492 |
| FSCO | 5.24▲ | +0.09 (+1.75%) | 5.29 | 5.1401 | 1,085,052 |
| FSCS | 38.054▲ | +0.7747 (+2.08%) | 38.10 | 37.7524 | 1,687 |
| FSEC | 42.93▲ | +0.03 (+0.07%) | 43.05 | 42.85 | 417,811 |
| FSEV | 26.2739▲ | +0.6105 (+2.38%) | 26.2739 | 26.151 | 828 |
| FSGS | 33.008▲ | +0.8071 (+2.51%) | 33.03 | 32.61 | 1,100 |
| FSHP | 11.35▲ | +0.03 (+0.27%) | 11.35 | 11.35 | 1,808 |
| FSI | 6.70▲ | +0.55 (+8.94%) | 6.705 | 6.20 | 38,500 |
| FSIG | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.61 | 405,737 |
| FSK | 11.84▲ | +0.14 (+1.20%) | 11.95 | 11.67 | 3,242,466 |
| FSLR | 191.61▼ | -9.53 (-4.74%) | 198.01 | 187.09 | 4,516,999 |
| FSMB | 19.855▲ | +0.005 (+0.03%) | 19.8657 | 19.85 | 81,074 |
| FSMD | 50.26▲ | +1.27 (+2.59%) | 50.555 | 49.57 | 273,714 |
| FSP | 0.3884▼ | -0.0416 (-9.67%) | 0.4443 | 0.3883 | 443,487 |
| FSS | 117.21▲ | +3.77 (+3.32%) | 119.37 | 114.785 | 345,853 |
| FSSL | 12.10▲ | +0.21 (+1.77%) | 12.12 | 11.85 | 162,102 |
| FSTA | 57.80▲ | +0.57 (+1.00%) | 57.8614 | 57.07 | 215,304 |
| FSTB | 19.89▼ | -0.01 (-0.05%) | 19.90 | 19.88 | 12,100 |
| FSTR | 41.88▲ | +2.13 (+5.36%) | 42.87 | 40.58 | 50,126 |
| FSUN | 39.35▲ | +0.44 (+1.13%) | 39.79 | 39.22 | 403,269 |
| FSV | 157.05▲ | +3.93 (+2.57%) | 157.57 | 153.59 | 130,760 |
| FSZ | 83.46▲ | +1.64 (+2.00%) | 83.46 | 83.46 | 100 |
| FT | 7.50▲ | +0.11 (+1.49%) | 7.54 | 7.43 | 80,130 |
| FTA | 103.94▲ | +1.45 (+1.41%) | 104.27 | 103.00 | 28,300 |
| FTAG | 29.6558▲ | +0.607 (+2.09%) | 29.85 | 29.6558 | 600 |
| FTAI | 198.83▲ | +18.56 (+10.30%) | 200.67 | 185.9292 | 2,134,165 |
| FTBD | 47.747▲ | +0.028 (+0.06%) | 47.78 | 47.49 | 12,600 |
| FTCA | 7.14 | +0.00 (+0.00%) | 7.17 | 7.13 | 719,191 |
| FTCB | 20.27▲ | +0.01 (+0.05%) | 20.32 | 20.265 | 913,180 |
| FTCS | 104.31▲ | +1.73 (+1.69%) | 104.565 | 103.06 | 374,737 |
| FTDR | 100.73▲ | +3.64 (+3.75%) | 102.56 | 97.25 | 1,478,639 |
| FTDS | 66.5331▲ | +1.0127 (+1.55%) | 66.645 | 66.5331 | 159 |
| FTF | 5.53▲ | +0.10 (+1.84%) | 5.54 | 5.44 | 347,325 |
| FTFT | 3.47▲ | +0.18 (+5.47%) | 3.72 | 3.42 | 81,014 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTHB | 24.6624▲ | +0.029 (+0.12%) | 24.665 | 24.63 | 3,002 |
| FTHY | 13.10▲ | +0.15 (+1.16%) | 13.11 | 12.9484 | 120,906 |
| FTMA | 8.83 | +0.00 (+0.00%) | 8.85 | 8.80 | 235,816 |
| FTMH | 11.29▼ | -0.01 (-0.09%) | 11.35 | 11.29 | 969,454 |
| FTMN | 8.595▲ | +0.005 (+0.06%) | 8.66 | 8.595 | 311,888 |
| FTMS | 9.865▼ | -0.005 (-0.05%) | 9.90 | 9.86 | 87,695 |
| FTMU | 7.64▼ | -0.01 (-0.13%) | 7.65 | 7.63 | 379,446 |
| FTNJ | 8.59▲ | +0.01 (+0.12%) | 8.61 | 8.56 | 334,234 |
| FTNY | 7.66 | +0.00 (+0.00%) | 7.71 | 7.645 | 254,818 |