Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEM | 27.36▲ | +0.02 (+0.07%) | 27.55 | 27.25 | 0 |
| DBJP | 75.94▼ | -0.53 (-0.69%) | 76.17 | 75.89 | 0 |
| DBMF | 25.75▲ | +0.02 (+0.08%) | 25.79 | 25.715 | 402,500 |
| DBND | 46.00▼ | -0.24 (-0.52%) | 46.07 | 45.963 | 60,500 |
| DBO | 13.32▲ | +0.10 (+0.76%) | 13.35 | 13.21 | 251,200 |
| DBP | 75.73▲ | +0.59 (+0.79%) | 76.03 | 75.50 | 9,300 |
| DBRG | 10.45▲ | +0.10 (+0.97%) | 10.505 | 10.07 | 3,081,600 |
| DBVT | 10.49▲ | +1.3301 (+14.52%) | 10.80 | 9.13 | 66,195 |
| DC | 3.71▲ | +0.02 (+0.54%) | 3.78 | 3.695 | 298,140 |
| DCBO | 28.68▼ | -0.26 (-0.90%) | 28.86 | 28.22 | 45,628 |
| DCI | 70.67▲ | +1.32 (+1.90%) | 71.24 | 68.96 | 568,731 |
| DCMT | 25.795▲ | +0.02 (+0.08%) | 25.83 | 25.771 | 2,900 |
| DCO | 82.72▲ | +0.09 (+0.11%) | 83.62 | 80.69 | 110,000 |
| DCOM | 27.72▲ | +0.78 (+2.90%) | 28.30 | 26.715 | 210,042 |
| DCOR | 67.14▲ | +0.29 (+0.43%) | 67.3378 | 66.77 | 108,008 |
| DCRE | 51.798▼ | -0.234 (-0.45%) | 51.82 | 51.76 | 39,000 |
| DD | 71.45▲ | +2.86 (+4.17%) | 72.08 | 68.35 | 2,970,500 |
| DDC | 11.10▲ | +0.20 (+1.83%) | 14.31 | 9.71 | 251,000 |
| DDIV | 38.33▲ | +0.13 (+0.34%) | 38.355 | 38.17 | 4,615 |
| DDM | 99.90▲ | +1.87 (+1.91%) | 100.33 | 97.78 | 642,900 |
| DDOG | 132.33▼ | -2.00 (-1.49%) | 135.50 | 130.29 | 4,093,192 |
| DDS | 450.49▲ | +32.66 (+7.82%) | 450.49 | 418.11 | 337,377 |
| DE | 508.36▼ | -0.13 (-0.03%) | 514.82 | 494.93 | 1,375,200 |
| DEA | 22.36▲ | +0.16 (+0.72%) | 22.74 | 21.97 | 546,200 |
| DEC | 14.33▼ | -0.34 (-2.32%) | 14.77 | 14.29 | 452,700 |
| DECO | 37.49▼ | -0.06 (-0.16%) | 37.55 | 37.49 | 1,300 |
| DECT | 33.345▼ | -0.045 (-0.13%) | 33.39 | 33.26 | 6,100 |
| DECW | 31.54▼ | -0.055 (-0.17%) | 31.64 | 31.45 | 459,100 |
| DEED | 21.16▲ | +0.02 (+0.09%) | 21.19 | 21.12 | 8,000 |
| DEEF | 33.705▲ | +0.115 (+0.34%) | 33.79 | 33.685 | 1,000 |
| DEEP | 33.768▲ | +0.878 (+2.67%) | 34.00 | 32.88 | 3,000 |
| DEFI | 119.222▼ | -2.515 (-2.07%) | 120.451 | 119.222 | 200 |
| DEHP | 28.01▲ | +0.01 (+0.04%) | 28.08 | 27.98 | 0 |
| DEI | 15.42▲ | +0.38 (+2.53%) | 15.78 | 14.98 | 2,245,000 |
| DELL | 121.73▼ | -0.87 (-0.71%) | 123.1553 | 120.11 | 4,105,007 |
| DEM | 45.45▲ | +0.16 (+0.35%) | 45.49 | 45.30 | 233,700 |
| DEMZ | 38.8403▼ | -0.1197 (-0.31%) | 38.96 | 38.8403 | 297 |
| DENN | 4.52▲ | +0.42 (+10.24%) | 4.56 | 4.085 | 978,521 |
| DES | 32.53▲ | +0.77 (+2.42%) | 32.90 | 31.63 | 212,500 |
| DESK | 39.791▲ | +0.0002 (+0.00%) | 39.791 | 39.791 | 200 |
| DEUS | 56.704▲ | +0.489 (+0.87%) | 56.78 | 56.53 | 6,900 |
| DEW | 57.48▲ | +0.3674 (+0.64%) | 57.63 | 57.07 | 5,000 |
| DEXC | 54.624▲ | +0.055 (+0.10%) | 54.73 | 54.53 | 9,200 |
| DFAC | 36.04▲ | +0.20 (+0.56%) | 36.15 | 35.76 | 2,185,216 |
| DFAE | 29.02▲ | +0.07 (+0.24%) | 29.07 | 28.94 | 0 |
| DFAI | 34.53▼ | -0.04 (-0.12%) | 34.59 | 34.45 | 1,137,279 |
| DFAR | 23.59▲ | +0.13 (+0.55%) | 23.79 | 23.38 | 609,145 |
| DFAS | 64.70▲ | +0.99 (+1.55%) | 65.32 | 63.333 | 912,856 |
| DFAT | 55.25▲ | +1.29 (+2.39%) | 55.81 | 53.73 | 239,058 |
| DFAU | 42.42▲ | +0.06 (+0.14%) | 42.525 | 42.22 | 2,896,163 |
| DFAW | 67.31▲ | +0.23 (+0.34%) | 67.44 | 66.98 | 28,700 |
| DFAX | 29.39▲ | +0.02 (+0.07%) | 29.43 | 29.32 | 614,421 |
| DFCA | 49.29▲ | +0.01 (+0.02%) | 49.31 | 49.27 | 37,100 |
| DFCF | 42.26 | +0.00 (+0.00%) | 42.335 | 42.183 | 564,700 |
| DFE | 70.0307▼ | -0.0914 (-0.13%) | 70.0307 | 69.85 | 10,776 |
| DFEM | 29.76▲ | +0.08 (+0.27%) | 29.79 | 29.67 | 0 |
| DFEN | 48.90▼ | -2.98 (-5.74%) | 51.56 | 47.97 | 481,600 |
| DFEV | 30.07▲ | +0.08 (+0.27%) | 30.14 | 30.03 | 0 |
| DFGP | 54.53▲ | +0.04 (+0.07%) | 54.54 | 54.42 | 124,000 |
| DFGR | 26.99▲ | +0.16 (+0.60%) | 27.13 | 26.78 | 518,500 |
| DFGX | 53.45▲ | +0.09 (+0.17%) | 53.74 | 53.31 | 112,400 |
| DFH | 26.77▲ | +1.64 (+6.53%) | 28.15 | 24.98 | 721,921 |
| DFII | 23.065▼ | -0.829 (-3.47%) | 23.34 | 23.065 | 6,800 |
| DFIN | 61.83▲ | +0.18 (+0.29%) | 62.48 | 61.12 | 143,100 |
| DFIP | 41.78▼ | -0.03 (-0.07%) | 41.84 | 41.74 | 90,600 |
| DFIV | 42.88▲ | +0.05 (+0.12%) | 42.93 | 42.71 | 1,053,200 |
| DFJ | 85.76▲ | +0.0666 (+0.08%) | 85.96 | 85.69 | 18,400 |
| DFLV | 31.47▲ | +0.45 (+1.45%) | 31.56 | 31.02 | 657,700 |
| DFNM | 47.45▲ | +0.02 (+0.04%) | 47.46 | 47.41 | 182,800 |
| DFP | 20.55▲ | +0.02 (+0.10%) | 20.55 | 20.36 | 0 |
| DFSB | 52.49▲ | +0.06 (+0.11%) | 52.50 | 52.37 | 27,579 |
| DFSD | 47.97▼ | -0.04 (-0.08%) | 48.015 | 47.951 | 457,900 |
| DFSE | 38.09▲ | +0.03 (+0.08%) | 38.37 | 37.30 | 0 |
| DFSI | 39.34▼ | -0.07 (-0.18%) | 39.41 | 39.265 | 206,567 |
| DFSU | 39.55▲ | +0.30 (+0.76%) | 39.56 | 39.19 | 150,906 |
| DFSV | 30.19▲ | +0.76 (+2.58%) | 30.54 | 29.34 | 3,173,776 |
| DFUS | 67.01▼ | -0.01 (-0.01%) | 67.1935 | 66.7816 | 490,530 |
| DFUV | 42.80▲ | +0.52 (+1.23%) | 42.97 | 42.18 | 383,200 |
| DFVE | 30.07▲ | +0.29 (+0.97%) | 30.07 | 29.72 | 200 |
| DFVX | 69.34▲ | +0.42 (+0.61%) | 69.43 | 68.85 | 8,600 |
| DG | 115.30▲ | +0.92 (+0.80%) | 116.25 | 114.00 | 2,834,400 |
| DGCB | 54.30▲ | +0.07 (+0.13%) | 54.32 | 54.16 | 80,200 |
| DGICB | 17.77 | +0.00 (+0.00%) | 17.77 | 17.77 | 60 |
| DGII | 35.23▲ | +0.37 (+1.06%) | 35.58 | 34.45 | 114,600 |
| DGIN | 44.292▲ | +0.0547 (+0.12%) | 44.495 | 44.14 | 1,500 |
| DGRE | 27.62▲ | +0.05 (+0.18%) | 27.67 | 27.49 | 0 |
| DGRO | 64.76▲ | +0.82 (+1.28%) | 64.95 | 63.90 | 2,017,800 |
| DGRS | 47.82▲ | +1.27 (+2.73%) | 48.45 | 46.42 | 47,200 |
| DGRW | 84.37▲ | +0.63 (+0.75%) | 84.59 | 83.61 | 807,100 |
| DGS | 55.45▲ | +0.21 (+0.38%) | 55.52 | 55.3175 | 87,827 |
| DGT | 151.14▲ | +0.503 (+0.33%) | 151.36 | 150.50 | 35,800 |
| DGX | 179.33▼ | -0.30 (-0.17%) | 181.15 | 178.07 | 850,300 |
| DGXX | 2.66▼ | -0.15 (-5.34%) | 2.90 | 2.56 | 1,815,800 |
| DH | 4.05▲ | +0.15 (+3.85%) | 4.085 | 3.85 | 559,274 |
| DHAI | 0.253▲ | +0.008 (+3.27%) | 0.27 | 0.238 | 1,660,700 |
| DHC | 3.76▲ | +0.18 (+5.03%) | 3.815 | 3.56 | 1,699,095 |
| DHF | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.57 | 0 |
| DHI | 133.90▲ | +4.98 (+3.86%) | 136.43 | 128.00 | 5,366,500 |
| DHIL | 151.27▲ | +5.96 (+4.10%) | 151.47 | 144.82 | 118,711 |
| DHR | 201.10▲ | +3.56 (+1.80%) | 205.04 | 196.38 | 3,976,000 |