Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNMX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 302 |
| DNOW | 13.36▲ | +0.23 (+1.75%) | 13.38 | 12.90 | 2,905,375 |
| DNP | 10.70▼ | -0.05 (-0.47%) | 10.75 | 10.695 | 479,983 |
| DNTH | 86.15▼ | -0.97 (-1.11%) | 88.535 | 85.295 | 343,618 |
| DOC | 19.78▲ | +0.02 (+0.10%) | 19.83 | 19.34 | 6,593,381 |
| DOCN | 155.72▼ | -7.00 (-4.30%) | 161.50 | 150.23 | 2,907,090 |
| DOCS | 26.45▲ | +0.19 (+0.72%) | 26.69 | 26.19 | 2,767,366 |
| DOL | 73.4516▼ | -0.6929 (-0.93%) | 73.4516 | 72.875 | 8,703 |
| DOMH | 3.91▲ | +0.14 (+3.71%) | 3.992 | 3.645 | 280,093 |
| DOMO | 3.72▲ | +0.05 (+1.36%) | 3.75 | 3.565 | 786,987 |
| DON | 54.85▼ | -0.04 (-0.07%) | 54.98 | 54.265 | 73,220 |
| DORM | 119.52▼ | -1.49 (-1.23%) | 121.795 | 117.84 | 217,209 |
| DOV | 216.71▼ | -3.26 (-1.48%) | 220.48 | 214.92 | 577,085 |
| DOW | 39.43▲ | +0.67 (+1.73%) | 39.845 | 38.5405 | 8,760,040 |
| DPG | 14.60▼ | -0.08 (-0.54%) | 14.71 | 14.554 | 56,098 |
| DPST | 108.60▼ | -2.07 (-1.87%) | 110.79 | 103.3802 | 650,559 |
| DRAI | 35.2767▼ | -0.3033 (-0.85%) | 35.46 | 34.80 | 7,271 |
| DRAY | 17.658▲ | +0.1257 (+0.72%) | 18.22 | 17.55 | 2,709 |
| DRCT | 3.20▼ | -0.51 (-13.75%) | 3.63 | 3.075 | 66,617 |
| DRD | 30.21▼ | -0.29 (-0.95%) | 30.37 | 29.05 | 196,408 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.5201 | 10.52 | 8,257 |
| DRES | 29.7551▼ | -0.1349 (-0.45%) | 29.7601 | 29.54 | 2,658 |
| DRH | 10.56▼ | -0.04 (-0.38%) | 10.67 | 10.435 | 1,141,755 |
| DRI | 199.12▲ | +3.32 (+1.70%) | 202.8699 | 196.10 | 1,129,121 |
| DRIO | 8.68▲ | +0.70 (+8.77%) | 8.81 | 8.048 | 32,865 |
| DRIV | 39.85▼ | -0.90 (-2.21%) | 40.26 | 38.94 | 170,770 |
| DRKY | 20.1449▲ | +0.2226 (+1.12%) | 20.1449 | 19.90 | 3,513 |
| DRN | 10.98 | +0.00 (+0.00%) | 11.065 | 10.76 | 1,242,415 |
| DRTS | 9.88▼ | -0.46 (-4.45%) | 10.29 | 9.305 | 870,028 |
| DRUG | 84.65▼ | -1.90 (-2.20%) | 86.505 | 83.52 | 125,891 |
| DRUP | 59.3783▼ | -0.1262 (-0.21%) | 59.3783 | 59.33 | 2,001 |
| DRVN | 12.84▼ | -0.41 (-3.09%) | 13.275 | 12.59 | 1,672,293 |
| DSGN | 15.79▲ | +0.18 (+1.15%) | 16.20 | 15.36 | 491,037 |
| DSGR | 26.98▼ | -0.30 (-1.10%) | 27.45 | 26.85 | 67,011 |
| DSI | 140.24▼ | -0.56 (-0.40%) | 140.45 | 139.00 | 80,065 |
| DSL | 11.14▲ | +0.07 (+0.63%) | 11.14 | 11.005 | 537,929 |
| DSM | 6.16▼ | -0.03 (-0.48%) | 6.19 | 6.14 | 67,780 |
| DSMC | 38.6291▼ | -0.5101 (-1.30%) | 38.84 | 38.51 | 7,963 |
| DSPY | 63.5435▼ | -0.0364 (-0.06%) | 63.5435 | 63.14 | 11,565 |
| DSTX | 34.2573▼ | -0.0463 (-0.13%) | 34.2573 | 34.03 | 8,071 |
| DSU | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 166,854 |
| DSWL | 3.37 | +0.00 (+0.00%) | 3.43 | 3.37 | 7,841 |
| DSX | 2.90▲ | +0.20 (+7.41%) | 2.915 | 2.659 | 2,020,405 |
| DT | 39.21▼ | -1.02 (-2.54%) | 40.125 | 38.66 | 9,235,577 |
| DTAN | 32.1607▼ | -0.1793 (-0.55%) | 32.1607 | 31.94 | 1,719 |
| DTCR | 30.34▼ | -0.53 (-1.72%) | 30.53 | 29.75 | 1,062,685 |
| DTD | 91.43▲ | +0.37 (+0.41%) | 91.51 | 90.7391 | 19,315 |
| DTEC | 46.65▼ | -0.50 (-1.06%) | 46.97 | 46.535 | 4,567 |
| DTF | 11.44▼ | -0.045 (-0.39%) | 11.47 | 11.43 | 16,986 |
| DTH | 56.4189▼ | -0.1611 (-0.28%) | 56.4799 | 56.03 | 47,900 |
| DTIL | 8.20▲ | +0.34 (+4.33%) | 8.25 | 7.509 | 203,253 |
| DTM | 145.08▼ | -0.22 (-0.15%) | 145.865 | 143.59 | 520,112 |
| DTRE | 42.7666▼ | -0.2466 (-0.57%) | 42.79 | 42.7666 | 731 |
| DTSQ | 11.24▲ | +0.0023 (+0.02%) | 11.24 | 11.13 | 1,481 |
| DTST | 4.49▲ | +0.34 (+8.19%) | 4.60 | 4.0425 | 126,854 |
| DUHP | 39.83▼ | -0.01 (-0.03%) | 39.855 | 39.56 | 1,176,601 |
| DUKQ | 30.3052▼ | -0.1321 (-0.43%) | 30.3052 | 30.21 | 845 |
| DUKX | 28.1296▼ | -0.4383 (-1.53%) | 28.37 | 28.1296 | 449 |
| DUKZ | 25.44▼ | -0.1249 (-0.49%) | 25.52 | 25.36 | 348,112 |
| DUNK | 23.0071▼ | -0.1142 (-0.49%) | 23.065 | 22.84 | 25,801 |
| DUO | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.23 | 84,637 |
| DUOG | 35.1879▲ | +0.5773 (+1.67%) | 36.31 | 32.42 | 24,091 |
| DUOL | 106.01▲ | +0.86 (+0.82%) | 107.9299 | 101.83 | 1,514,296 |
| DUOT | 8.49▼ | -0.17 (-1.96%) | 8.60 | 8.26 | 542,538 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.82 | 152,413 |
| DUSL | 89.43▼ | -1.1467 (-1.27%) | 89.66 | 85.99 | 12,693 |
| DVA | 200.54▲ | +1.61 (+0.81%) | 202.58 | 195.3301 | 1,332,448 |
| DVAL | 14.9845▲ | +0.0151 (+0.10%) | 15.004 | 14.84 | 15,896 |
| DVGR | 26.1646▲ | +0.0056 (+0.02%) | 26.1646 | 26.03 | 2,189 |
| DVIN | 29.5671▼ | -0.1043 (-0.35%) | 29.5671 | 29.35 | 158 |
| DVLU | 37.5778▼ | -0.022 (-0.06%) | 37.76 | 37.29 | 2,585 |
| DVND | 37.60▲ | +0.0386 (+0.10%) | 37.60 | 37.41 | 1,206 |
| DVOL | 36.5994▲ | +0.2337 (+0.64%) | 36.66 | 36.2601 | 2,530 |
| DVQQ | 31.0159▼ | -0.4043 (-1.29%) | 31.0159 | 30.33 | 30,029 |
| DVRE | 24.84▲ | +0.0333 (+0.13%) | 24.84 | 24.84 | 50 |
| DVSP | 28.7031▼ | -0.0674 (-0.23%) | 28.7031 | 28.7031 | 1 |
| DVXB | 29.5574▼ | -0.0837 (-0.28%) | 29.5574 | 29.06 | 133 |
| DVXC | 26.9413▲ | +0.1454 (+0.54%) | 26.9413 | 26.9413 | 2 |
| DVXF | 23.3057▲ | +0.3749 (+1.63%) | 23.3057 | 23.3057 | 2 |
| DVXK | 35.0621▼ | -0.7534 (-2.10%) | 35.26 | 33.91 | 71,487 |
| DVXP | 25.5809▲ | +0.5005 (+2.00%) | 25.5809 | 25.5809 | 11 |
| DVXY | 23.4907▼ | -0.3265 (-1.37%) | 23.4907 | 23.4907 | 99 |
| DVY | 152.67▲ | +0.46 (+0.30%) | 153.115 | 151.15 | 450,217 |
| DVYA | 50.9064▼ | -0.2497 (-0.49%) | 50.9064 | 50.6059 | 7,446 |
| DVYE | 35.005▼ | -0.355 (-1.00%) | 35.20 | 34.87 | 102,131 |
| DWAS | 114.13▼ | -1.347 (-1.17%) | 115.15 | 111.77 | 28,610 |
| DWAW | 49.0011▼ | -0.5326 (-1.08%) | 49.0011 | 48.595 | 10,554 |
| DWM | 73.9146▼ | -0.362 (-0.49%) | 73.93 | 73.46 | 5,905 |
| DWSH | 6.595▲ | +0.0221 (+0.34%) | 6.6199 | 6.5601 | 9,080 |
| DWSN | 3.49▲ | +0.02 (+0.58%) | 3.58 | 3.33 | 14,582 |
| DWUS | 59.4173▼ | -0.3343 (-0.56%) | 59.4173 | 58.92 | 1,887 |
| DWX | 46.5535▼ | -0.0928 (-0.20%) | 46.565 | 46.35 | 8,898 |
| DX | 13.30▼ | -0.07 (-0.52%) | 13.4015 | 13.23 | 3,955,393 |
| DXIV | 72.11▼ | -0.1558 (-0.22%) | 72.11 | 71.41 | 2,860 |
| DXJ | 169.09▲ | +0.83 (+0.49%) | 169.4099 | 168.17 | 689,542 |
| DXLG | 0.71▲ | +0.0587 (+9.01%) | 0.8199 | 0.69 | 780,031 |
| DXR | 10.50▲ | +0.45 (+4.48%) | 10.50 | 10.50 | 409 |
| DXUV | 64.6881▼ | -0.2261 (-0.35%) | 64.71 | 64.1701 | 7,343 |
| DXYZ | 53.40▼ | -17.84 (-25.04%) | 59.88 | 48.74 | 12,267,246 |
| DY | 429.40▼ | -1.55 (-0.36%) | 432.29 | 412.2401 | 303,458 |