Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPR | 3.88▼ | -0.16 (-3.96%) | 4.13 | 3.87 | 5,186,321 |
| ESQ | 105.70▼ | -0.72 (-0.68%) | 107.33 | 105.69 | 49,036 |
| ESS | 259.69▼ | -1.15 (-0.44%) | 261.13 | 257.765 | 291,538 |
| ESSC | 26.42▼ | -0.14 (-0.53%) | 26.50 | 26.3801 | 5,082 |
| ESTA | 76.13▼ | -0.48 (-0.63%) | 76.76 | 74.82 | 248,875 |
| ESUM | 27.33▲ | +0.037 (+0.14%) | 27.34 | 27.2101 | 16,418 |
| ETB | 15.30▲ | +0.02 (+0.13%) | 15.33 | 15.22 | 35,400 |
| ETEC | 25.1234▼ | -0.1166 (-0.46%) | 25.21 | 25.1234 | 217 |
| ETG | 22.66▲ | +0.14 (+0.62%) | 22.66 | 22.47 | 54,900 |
| ETHD | 49.56▲ | +0.22 (+0.45%) | 51.9015 | 49.00 | 1,164,097 |
| ETHO | 67.05▼ | -0.2906 (-0.43%) | 67.13 | 66.982 | 2,292 |
| ETO | 29.40▲ | +0.20 (+0.68%) | 29.45 | 29.19 | 14,500 |
| ETV | 14.54▲ | +0.07 (+0.48%) | 14.55 | 14.37 | 131,200 |
| ETW | 9.21▲ | +0.02 (+0.22%) | 9.24 | 9.18 | 276,000 |
| EUDG | 37.6776▲ | +0.2059 (+0.55%) | 37.69 | 37.611 | 14,150 |
| EUFN | 37.18▲ | +0.21 (+0.57%) | 37.24 | 37.055 | 597,095 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EURL | 41.41▲ | +0.42 (+1.02%) | 41.91 | 41.3001 | 23,238 |
| EUSA | 104.3839▼ | -0.3261 (-0.31%) | 104.61 | 104.19 | 25,537 |
| EVAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 3,074 |
| EVC | 3.05▲ | +0.02 (+0.66%) | 3.07 | 2.99 | 211,458 |
| EVCM | 11.95▼ | -0.14 (-1.16%) | 12.09 | 11.9249 | 127,839 |
| EVER | 26.73▼ | -0.64 (-2.34%) | 27.16 | 26.60 | 298,359 |
| EVEX | 4.46▼ | -0.34 (-7.08%) | 4.791 | 4.36 | 1,886,403 |
| EVI | 25.33▲ | +0.83 (+3.39%) | 25.74 | 24.05 | 26,800 |
| EVOK | 21.45▲ | +0.20 (+0.94%) | 22.80 | 21.00 | 2,247,078 |
| EVR | 348.48▼ | -2.75 (-0.78%) | 353.035 | 347.06 | 150,381 |
| EVT | 24.76▲ | +0.01 (+0.04%) | 24.82 | 24.70 | 77,400 |
| EVTC | 29.37 | +0.00 (+0.00%) | 29.7499 | 29.15 | 177,051 |
| EVTL | 5.45▼ | -0.25 (-4.39%) | 5.73 | 5.3701 | 1,172,937 |
| EVX | 38.75▲ | +0.05 (+0.13%) | 38.7688 | 38.64 | 7,599 |
| EW | 86.23▼ | -0.30 (-0.35%) | 86.53 | 85.82 | 1,743,000 |
| EWA | 26.61▲ | +0.46 (+1.76%) | 26.635 | 26.51 | 5,550,860 |
| EWBC | 115.57▼ | -0.13 (-0.11%) | 115.98 | 115.0075 | 494,418 |
| EWC | 54.54▲ | +0.37 (+0.68%) | 54.56 | 54.285 | 1,525,671 |
| EWD | 49.21▲ | +0.41 (+0.84%) | 49.26 | 49.00 | 41,040 |
| EWG | 42.44▲ | +0.10 (+0.24%) | 42.495 | 42.37 | 1,551,843 |
| EWI | 54.40▲ | +0.16 (+0.29%) | 54.45 | 54.30 | 130,235 |
| EWJV | 39.865▲ | +0.344 (+0.87%) | 40.03 | 39.80 | 42,521 |
| EWK | 24.26▼ | -0.02 (-0.08%) | 24.41 | 24.2102 | 5,207 |
| EWL | 60.40▲ | +0.47 (+0.78%) | 60.48 | 60.255 | 236,234 |
| EWM | 27.53▲ | +0.12 (+0.44%) | 27.555 | 27.47 | 134,276 |
| EWO | 35.11▼ | -0.03 (-0.09%) | 35.1899 | 35.03 | 19,348 |
| EWP | 53.80▲ | +0.17 (+0.32%) | 53.87 | 53.62 | 265,142 |
| EWQ | 44.90▼ | -0.06 (-0.13%) | 45.005 | 44.84 | 460,092 |
| EWTX | 21.745▲ | +0.805 (+3.84%) | 22.29 | 21.02 | 1,862,408 |
| EWU | 43.98▲ | +0.19 (+0.43%) | 44.0206 | 43.84 | 1,606,253 |
| EWW | 71.04▲ | +1.09 (+1.56%) | 71.12 | 69.89 | 1,390,662 |
| EWY | 92.70▲ | +0.95 (+1.04%) | 92.725 | 91.71 | 3,798,882 |
| EXAS | 101.59▼ | -0.23 (-0.23%) | 101.85 | 101.445 | 1,656,843 |
| EXEL | 46.61▲ | +0.42 (+0.91%) | 47.24 | 45.955 | 3,055,567 |
| EXG | 9.40▲ | +0.06 (+0.64%) | 9.40 | 9.33 | 295,300 |
| EXI | 176.70▲ | +0.45 (+0.26%) | 176.77 | 176.37 | 33,453 |
| EXK | 9.92▲ | +0.03 (+0.30%) | 10.09 | 9.515 | 13,235,171 |
| EXLS | 43.32▼ | -0.06 (-0.14%) | 43.58 | 43.125 | 1,010,872 |
| EXPD | 151.65▼ | -1.37 (-0.90%) | 153.065 | 151.52 | 596,334 |
| EXPE | 288.23▼ | -1.06 (-0.37%) | 291.36 | 287.46 | 1,184,986 |
| EXPO | 72.13▼ | -0.71 (-0.97%) | 72.98 | 71.62 | 411,884 |
| EXUS | 25.905▲ | +0.075 (+0.29%) | 25.92 | 25.905 | 900 |
| EYE | 28.05▼ | -1.04 (-3.58%) | 29.12 | 27.95 | 997,309 |
| EYPT | 18.38▼ | -0.47 (-2.49%) | 18.99 | 17.61 | 1,259,402 |
| EZA | 69.54▲ | +0.75 (+1.09%) | 69.54 | 69.02 | 118,511 |
| EZGO | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.895 | 19,693 |
| EZJ | 52.7412▲ | +0.9261 (+1.79%) | 53.04 | 52.73 | 1,414 |
| EZM | 68.0503▼ | -0.3397 (-0.50%) | 68.1984 | 68.015 | 21,232 |
| EZPW | 20.15▲ | +0.46 (+2.34%) | 20.345 | 19.63 | 809,956 |
| F | 13.29▼ | -0.17 (-1.26%) | 13.45 | 13.28 | 22,190,531 |
| FA | 15.28▼ | -0.15 (-0.97%) | 15.38 | 15.115 | 300,202 |
| FAB | 89.761▼ | -0.3044 (-0.34%) | 89.92 | 89.761 | 909 |
| FACT | 10.3904▲ | +0.0001 (+0.00%) | 10.3925 | 10.3851 | 30,150 |
| FAD | 165.6109▼ | -0.5982 (-0.36%) | 166.09 | 165.255 | 3,552 |
| FAI | 41.38▲ | +0.263 (+0.64%) | 41.40 | 41.0225 | 10,944 |
| FAN | 20.525▲ | +0.125 (+0.61%) | 20.5399 | 20.40 | 14,123 |
| FANG | 148.16▼ | -0.30 (-0.20%) | 149.77 | 147.185 | 1,041,266 |
| FARX | 27.614▲ | +0.079 (+0.29%) | 27.614 | 27.59 | 900 |
| FAS | 174.85▲ | +0.44 (+0.25%) | 176.20 | 173.95 | 251,720 |
| FAST | 41.72▼ | -0.03 (-0.07%) | 41.865 | 41.675 | 4,706,282 |
| FBGL | 1.00▲ | +0.018 (+1.83%) | 1.0825 | 0.9411 | 2,739,236 |
| FBIN | 50.52▼ | -0.18 (-0.36%) | 50.61 | 49.58 | 1,070,300 |
| FBIO | 3.60▼ | -0.02 (-0.55%) | 3.70 | 3.535 | 422,307 |
| FBIZ | 55.76▼ | -0.22 (-0.39%) | 56.32 | 53.4801 | 27,293 |
| FBK | 56.67▼ | -0.30 (-0.53%) | 57.615 | 56.48 | 216,042 |
| FBLA | 13.04▼ | -0.02 (-0.15%) | 13.125 | 12.44 | 117,780 |
| FBNC | 52.28▼ | -0.55 (-1.04%) | 53.16 | 52.17 | 108,985 |
| FBOT | 33.621▲ | +0.081 (+0.24%) | 33.63 | 33.482 | 8,000 |
| FBP | 21.32▼ | -0.18 (-0.84%) | 21.655 | 21.305 | 565,892 |
| FBRT | 10.44▼ | -0.11 (-1.04%) | 10.56 | 10.425 | 355,511 |
| FBRX | 26.645▼ | -2.685 (-9.15%) | 29.63 | 26.35 | 236,815 |
| FBT | 214.60▼ | -0.49 (-0.23%) | 215.21 | 214.4501 | 8,886 |
| FBYD | 16.77▼ | -1.55 (-8.46%) | 18.77 | 15.695 | 153,100 |
| FC | 16.83▼ | -0.17 (-1.00%) | 17.05 | 16.69 | 83,247 |
| FCA | 28.7658▼ | -0.0542 (-0.19%) | 28.80 | 28.47 | 5,137 |
| FCAP | 61.23▼ | -0.525 (-0.85%) | 62.00 | 60.93 | 9,565 |
| FCBC | 33.95▼ | -0.74 (-2.13%) | 34.675 | 33.71 | 48,950 |
| FCBD | 25.835▲ | +0.01 (+0.04%) | 25.835 | 25.81 | 4,000 |
| FCCO | 29.93▼ | -0.43 (-1.42%) | 30.50 | 29.93 | 31,519 |
| FCEF | 22.8228▲ | +0.0328 (+0.14%) | 22.86 | 22.79 | 16,471 |
| FCEL | 8.79▲ | +0.035 (+0.40%) | 9.25 | 8.61 | 2,838,916 |
| FCF | 17.22▼ | -0.06 (-0.35%) | 17.37 | 17.185 | 611,968 |
| FCFS | 162.24▼ | -0.03 (-0.02%) | 163.63 | 161.2001 | 137,577 |