Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRSH | 3.0399▼ | -0.01 (-0.33%) | 3.04 | 3.02 | 3,965 |
| JPSV | 54.1986▲ | +0.1329 (+0.25%) | 54.33 | 54.1986 | 915 |
| JPST | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 3,313,455 |
| JPM | 193.49▲ | +0.12 (+0.06%) | 194.87 | 193.06 | 6,413,655 |
| JPIN | 55.29▲ | +0.39 (+0.71%) | 55.35 | 55.07 | 48,803 |
| JPEM | 54.20▲ | +0.31 (+0.58%) | 54.309 | 54.11 | 21,357 |
| JOE | 58.53▲ | +0.72 (+1.25%) | 59.83 | 57.81 | 220,593 |
| JOBY | 5.35▲ | +0.25 (+4.90%) | 5.37 | 5.06 | 6,288,838 |
| JNUG | 39.28▲ | +0.71 (+1.84%) | 39.67 | 38.18 | 1,046,482 |
| JLS | 17.48▲ | +0.13 (+0.75%) | 17.54 | 17.39 | 13,700 |
| JIVE | 54.713▲ | +0.442 (+0.81%) | 54.713 | 54.713 | 100 |
| JIRE | 61.51▲ | +0.46 (+0.75%) | 61.589 | 61.242 | 91,200 |
| JHS | 11.02▲ | +0.10 (+0.92%) | 11.08 | 11.00 | 20,000 |
| JHID | 29.4463▲ | +0.2533 (+0.87%) | 29.4463 | 29.4463 | 2 |
| JHI | 13.16▲ | +0.11 (+0.84%) | 13.24 | 13.08 | 11,500 |
| JHG | 31.69▲ | +0.41 (+1.31%) | 31.835 | 31.26 | 1,088,167 |
| JHEM | 25.93▲ | +0.21 (+0.82%) | 25.97 | 25.89 | 174,106 |
| JHAC | 12.6563▲ | +0.1984 (+1.59%) | 12.67 | 12.6563 | 1,705 |
| JFIN | 6.65▲ | +0.29 (+4.56%) | 6.68 | 6.47 | 27,141 |
| JETS | 20.47▼ | -0.01 (-0.05%) | 20.62 | 20.3102 | 1,923,187 |
| JELD | 21.40▲ | +0.43 (+2.05%) | 21.75 | 20.915 | 2,545,975 |
| JEF | 43.56▲ | +0.10 (+0.23%) | 43.92 | 43.385 | 727,174 |
| JDVI | 26.4975▲ | +0.2599 (+0.99%) | 26.4975 | 26.4975 | 0 |
| JD | 30.34▲ | +1.75 (+6.12%) | 30.46 | 29.73 | 22,096,400 |
| JCTCF | 5.37▲ | +0.2461 (+4.80%) | 5.37 | 5.2063 | 6,357 |
| JCI | 65.11▲ | +0.66 (+1.02%) | 65.42 | 64.46 | 6,352,550 |
| JCHI | 41.4659▲ | +0.8043 (+1.98%) | 41.4659 | 41.4659 | 54 |
| JAVA | 58.31▲ | +0.06 (+0.10%) | 58.46 | 58.12 | 165,881 |
| JANX | 47.39▲ | +0.29 (+0.62%) | 48.23 | 46.51 | 573,989 |
| JANW | 31.269▲ | +0.169 (+0.54%) | 31.28 | 31.21 | 18,500 |
| JANT | 32.561▲ | +0.219 (+0.68%) | 32.62 | 32.525 | 6,000 |
| JAN | 5.10▲ | +0.39 (+8.28%) | 5.1064 | 4.53 | 226,460 |
| JAMF | 19.55▲ | +0.40 (+2.09%) | 19.71 | 19.27 | 316,418 |
| JAGX | 0.18▲ | +0.01 (+5.88%) | 0.1947 | 0.166 | 43,999,118 |
| JAAA | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.78 | 2,199,700 |
| IZEA | 2.90▲ | +0.29 (+11.11%) | 2.93 | 2.54 | 121,567 |
| IYF | 92.17▼ | -0.32 (-0.35%) | 92.61 | 92.00 | 43,087 |
| IYE | 50.02▼ | -0.43 (-0.85%) | 50.195 | 49.52 | 421,958 |
| IXUS | 66.76▲ | +0.55 (+0.83%) | 66.84 | 66.5338 | 874,932 |
| IXP | 83.9646▲ | +2.5546 (+3.14%) | 83.9646 | 83.3836 | 11,765 |
| IXG | 84.19▼ | -0.0457 (-0.05%) | 84.50 | 84.04 | 11,811 |
| IXC | 44.08▼ | -0.29 (-0.65%) | 44.2287 | 43.7199 | 495,789 |
| IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 521 |
| IWTR | 30.176▲ | +0.245 (+0.82%) | 30.176 | 30.17 | 1,500 |
| IWIN | 27.467▲ | +0.211 (+0.77%) | 27.467 | 27.467 | 100 |
| IVT | 25.18▼ | -0.10 (-0.40%) | 25.58 | 25.13 | 241,867 |
| IVLU | 28.00▲ | +0.19 (+0.68%) | 28.0321 | 27.88 | 308,795 |
| IVDA | 0.9185▲ | +0.0157 (+1.74%) | 0.95 | 0.90 | 118,395 |
| IVCB | 11.34▲ | +0.015 (+0.13%) | 11.34 | 11.32 | 651,932 |
| IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 43,727 |
| IVAC | 4.39▲ | +0.30 (+7.33%) | 4.42 | 4.09 | 177,033 |
| ITT | 131.20▲ | +1.05 (+0.81%) | 131.935 | 130.485 | 234,935 |
| ITRM | 1.67▲ | +0.10 (+6.37%) | 1.72 | 1.52 | 106,274 |
| ITRI | 95.75▲ | +1.36 (+1.44%) | 97.84 | 93.75 | 374,012 |
| ITRG | 0.828▲ | +0.013 (+1.60%) | 0.8333 | 0.8146 | 41,725 |
| ITIC | 159.36▼ | -3.52 (-2.16%) | 163.12 | 159.36 | 4,225 |
| ITCI | 73.26▲ | +1.13 (+1.57%) | 73.52 | 71.66 | 594,803 |
| ISTR | 16.29▲ | +0.03 (+0.18%) | 16.45 | 16.20 | 17,115 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.93 | 10.89 | 10,694 |
| ISHP | 29.58▲ | +0.71 (+2.46%) | 29.58 | 29.58 | 55 |
| IRTC | 111.91▲ | +0.64 (+0.58%) | 112.74 | 109.49 | 427,515 |
| IRT | 15.86▲ | +0.20 (+1.28%) | 16.015 | 15.69 | 1,768,704 |
| IRS | 9.45▼ | -0.02 (-0.21%) | 9.61 | 9.34 | 143,272 |
| IRM | 77.52▲ | +0.26 (+0.34%) | 78.13 | 77.265 | 817,647 |
| IRIX | 2.87▼ | -0.09 (-3.04%) | 3.0201 | 2.82 | 52,352 |
| IRDM | 31.37▲ | +1.68 (+5.66%) | 31.83 | 29.84 | 2,367,458 |
| IR | 93.50▲ | +1.47 (+1.60%) | 93.96 | 92.31 | 1,973,863 |
| IQDF | 24.05▲ | +0.21 (+0.88%) | 24.0699 | 23.94 | 33,876 |
| IQDE | 21.3889▲ | +0.1339 (+0.63%) | 21.3889 | 21.30 | 581 |
| IQ | 4.99▲ | +0.17 (+3.53%) | 5.095 | 4.89 | 10,288,605 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.525 | 10.52 | 4,917 |
| IPOS | 13.905▲ | +0.3643 (+2.69%) | 13.92 | 13.89 | 1,576 |
| IPKW | 39.97▲ | +0.382 (+0.96%) | 39.975 | 39.76 | 2,600 |
| IPGP | 88.40▲ | +0.16 (+0.18%) | 89.825 | 87.815 | 251,258 |
| IOT | 35.99▲ | +1.60 (+4.65%) | 36.165 | 34.87 | 2,864,112 |
| IOR | 16.7807▲ | +0.3107 (+1.89%) | 16.7807 | 16.7807 | 258 |
| IOO | 88.61▲ | +1.51 (+1.73%) | 88.83 | 88.14 | 190,387 |
| IONR | 4.81▼ | -0.11 (-2.24%) | 5.0307 | 4.61 | 5,220 |
| IONM | 0.696▼ | -0.193 (-21.71%) | 0.98 | 0.66 | 1,330,925 |
| ION | 30.2186▲ | +0.6866 (+2.32%) | 30.2186 | 30.2186 | 31 |
| IOCT | 28.67▲ | +0.1627 (+0.57%) | 28.69 | 28.55 | 2,258 |
| INVH | 34.72▲ | +0.24 (+0.70%) | 35.275 | 34.56 | 3,782,636 |
| INVA | 15.26▲ | +0.27 (+1.80%) | 15.285 | 14.98 | 415,799 |
| INTG | 21.94▲ | +0.58 (+2.72%) | 22.89 | 21.3943 | 8,723 |
| INTF | 29.27▲ | +0.2782 (+0.96%) | 29.2794 | 29.1378 | 60,645 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| INSW | 55.13▲ | +0.55 (+1.01%) | 55.23 | 53.80 | 443,321 |
| INSP | 237.45▲ | +6.44 (+2.79%) | 244.80 | 233.57 | 604,213 |
| INSI | 16.1373▼ | -0.0327 (-0.20%) | 16.20 | 16.1373 | 11,656 |
| INSG | 3.85▲ | +0.32 (+9.07%) | 4.1999 | 3.50 | 125,360 |
| INQQ | 14.68▲ | +0.01 (+0.07%) | 14.689 | 14.60 | 9,837 |
| INOV | 27.78▲ | +0.14 (+0.51%) | 27.78 | 27.78 | 0 |
| INO | 10.57▲ | +0.445 (+4.40%) | 10.70 | 10.09 | 196,113 |
| ING | 15.94▲ | +0.22 (+1.40%) | 15.98 | 15.85 | 2,552,220 |
| INFL | 32.62▲ | +0.13 (+0.40%) | 32.6307 | 32.41 | 65,054 |
| INDY | 50.59▼ | -0.18 (-0.35%) | 50.59 | 50.45 | 40,166 |
| INDO | 4.35▲ | +0.21 (+5.07%) | 4.70 | 4.21 | 1,138,103 |
| INDL | 63.19▲ | +0.08 (+0.13%) | 63.22 | 62.87 | 19,831 |
| INDF | 35.8428▼ | -0.0475 (-0.13%) | 35.95 | 35.75 | 795 |
| INDE | 28.705▼ | -0.0179 (-0.06%) | 28.705 | 28.695 | 588 |