Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKC | 28.46▼ | -0.32 (-1.11%) | 28.89 | 28.29 | 433,407 |
| WKEY | 10.20▲ | +0.28 (+2.82%) | 10.39 | 9.67 | 144,652 |
| WKHS | 4.56▲ | +0.86 (+23.24%) | 4.70 | 3.6789 | 646,324 |
| WLDN | 92.20▼ | -0.85 (-0.91%) | 93.841 | 90.70 | 177,628 |
| WLII | 10.12▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 9,600 |
| WLTG | 37.60▲ | +0.08 (+0.21%) | 37.66 | 37.40 | 2,569 |
| WLTH | 11.94▼ | -0.04 (-0.33%) | 12.16 | 11.79 | 680,792 |
| WLY | 41.66▼ | -0.18 (-0.43%) | 42.13 | 40.92 | 197,352 |
| WLYB | 41.65▲ | +1.15 (+2.84%) | 41.65 | 41.65 | 783 |
| WMG | 32.35▼ | -0.95 (-2.85%) | 33.58 | 32.0508 | 2,885,501 |
| WMK | 74.29▲ | +1.07 (+1.46%) | 74.46 | 72.97 | 78,400 |
| WNC | 8.20▲ | +0.06 (+0.74%) | 8.28 | 8.03 | 371,324 |
| WNTR | 23.81▼ | -0.19 (-0.79%) | 24.489 | 23.39 | 119,911 |
| WOLF | 65.05▲ | +1.79 (+2.83%) | 69.27 | 58.50 | 6,849,017 |
| WOMN | 42.8522▲ | +0.1184 (+0.28%) | 42.8522 | 42.76 | 12,818 |
| WOOD | 68.04▲ | +0.4697 (+0.70%) | 68.15 | 67.39 | 6,018 |
| WOOF | 3.02▲ | +0.09 (+3.07%) | 3.04 | 2.8817 | 1,576,749 |
| WOR | 56.29▲ | +0.21 (+0.37%) | 56.48 | 54.881 | 99,062 |
| WPC | 74.21▼ | -0.14 (-0.19%) | 74.76 | 74.01 | 722,253 |
| WPP | 18.78▲ | +0.12 (+0.64%) | 18.935 | 18.61 | 239,467 |
| WPRT | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.97 | 15,378 |
| WRBY | 25.72▲ | +0.04 (+0.16%) | 25.805 | 24.66 | 1,523,651 |
| WRLD | 161.51▼ | -5.42 (-3.25%) | 167.3799 | 159.78 | 93,496 |
| WRN | 2.93▲ | +0.11 (+3.90%) | 2.99 | 2.785 | 1,499,157 |
| WRND | 42.8522▲ | +0.3397 (+0.80%) | 42.8522 | 42.8522 | 2 |
| WS | 42.18▼ | -0.09 (-0.21%) | 42.21 | 40.65 | 105,305 |
| WSBC | 34.69▲ | +0.09 (+0.26%) | 34.705 | 34.13 | 405,937 |
| WSBF | 18.68▲ | +0.03 (+0.16%) | 18.695 | 18.46 | 41,811 |
| WSC | 25.84▲ | +0.21 (+0.82%) | 26.165 | 25.14 | 1,295,036 |
| WSFS | 72.19▲ | +0.265 (+0.37%) | 72.40 | 71.07 | 289,622 |
| WSGE | 27.925▲ | +0.1053 (+0.38%) | 27.925 | 27.84 | 405 |
| WSM | 205.60▲ | +2.42 (+1.19%) | 207.15 | 199.205 | 1,135,640 |
| WSML | 34.95▲ | +0.18 (+0.52%) | 34.95 | 34.74 | 6,578 |
| WSR | 19.01▲ | +0.02 (+0.11%) | 19.02 | 19.00 | 388,219 |
| WST | 321.80▲ | +9.09 (+2.91%) | 323.86 | 313.60 | 658,102 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WT | 18.39▼ | -0.48 (-2.54%) | 18.74 | 18.2001 | 2,042,816 |
| WTBA | 23.96▲ | +0.04 (+0.17%) | 23.96 | 23.565 | 35,251 |
| WTFC | 150.69 | +0.00 (+0.00%) | 151.15 | 145.555 | 295,887 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5,319 |
| WTMF | 41.24▲ | +0.15 (+0.37%) | 41.3699 | 41.0506 | 11,506 |
| WTPI | 33.18▲ | +0.12 (+0.36%) | 33.20 | 33.0501 | 97,603 |
| WTRE | 26.9581▲ | +0.1999 (+0.75%) | 27.02 | 26.65 | 3,049 |
| WTS | 311.09▼ | -3.71 (-1.18%) | 316.22 | 305.49 | 396,546 |
| WTTR | 18.14▼ | -0.52 (-2.79%) | 18.875 | 18.08 | 942,303 |
| WTV | 102.17▲ | +0.18 (+0.18%) | 102.46 | 101.54 | 171,931 |
| WULF | 26.395▼ | -0.345 (-1.29%) | 27.26 | 26.22 | 23,953,752 |
| WW | 17.10▲ | +1.95 (+12.87%) | 17.64 | 15.03 | 542,497 |
| WWJD | 39.53▲ | +0.05 (+0.13%) | 39.75 | 39.135 | 33,958 |
| WWW | 17.75▼ | -0.09 (-0.50%) | 18.25 | 17.68 | 1,564,775 |
| WY | 24.56▲ | +0.05 (+0.20%) | 24.805 | 24.27 | 5,136,995 |
| WYFI | 32.18▲ | +0.60 (+1.90%) | 32.37 | 30.42 | 1,033,648 |
| WYHG | 0.8855▲ | +0.0243 (+2.82%) | 0.9296 | 0.8555 | 18,886 |
| WYY | 10.88▲ | +0.61 (+5.94%) | 11.00 | 10.28 | 202,162 |
| XAGG | 50.26 | +0.00 (+0.00%) | 50.73 | 50.12 | 239,654 |
| XAIX | 57.0359▲ | +1.0256 (+1.83%) | 57.21 | 55.96 | 47,604 |
| XAR | 289.56▲ | +10.66 (+3.82%) | 290.6099 | 280.00 | 285,731 |
| XB | 39.34▲ | +0.0451 (+0.11%) | 39.3899 | 39.28 | 5,631 |
| XBB | 41.08▲ | +0.17 (+0.42%) | 41.10 | 40.89 | 1,350,174 |
| XBFR | 26.5895▲ | +0.1082 (+0.41%) | 26.63 | 26.51 | 31,271 |
| XBI | 135.99▲ | +1.54 (+1.15%) | 136.555 | 133.16 | 6,650,352 |
| XBIO | 3.08 | +0.00 (+0.00%) | 3.08 | 2.925 | 9,847 |
| XCBE | 9.90▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 1,385 |
| XCCC | 37.03▲ | +0.13 (+0.35%) | 37.045 | 36.8421 | 1,927,606 |
| XCEM | 52.41▲ | +0.57 (+1.10%) | 52.51 | 51.31 | 237,272 |
| XCHG | 26.8502▲ | +0.1559 (+0.58%) | 26.8502 | 26.82 | 1,006 |
| XCLR | 27.5632▲ | +0.0363 (+0.13%) | 27.5632 | 27.5632 | 9 |
| XCNY | 33.4647▼ | -0.0405 (-0.12%) | 33.4647 | 33.4647 | 66 |
| XCOR | 90.5693▲ | +0.4855 (+0.54%) | 90.685 | 90.5693 | 358 |
| XDEF | 23.1299▲ | +0.6986 (+3.11%) | 23.1299 | 23.1299 | 31 |
| XERS | 6.32▲ | +0.09 (+1.44%) | 6.39 | 6.1701 | 1,651,533 |
| XFLX | 22.66▲ | +0.04 (+0.18%) | 22.66 | 22.66 | 8 |
| XFOR | 4.14▲ | +0.11 (+2.73%) | 4.18 | 4.00 | 295,731 |
| XGN | 5.08▲ | +0.07 (+1.40%) | 5.17 | 4.80 | 454,603 |
| XHB | 102.77▼ | -0.54 (-0.52%) | 103.16 | 101.32 | 1,558,983 |
| XHE | 80.35▲ | +0.68 (+0.85%) | 80.60 | 78.91 | 9,170 |
| XHLD | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.43 | 20,799 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.31 | 50.30 | 404,231 |
| XHR | 17.55▲ | +0.12 (+0.69%) | 17.75 | 17.21 | 682,939 |
| XHS | 115.6288▲ | +1.3418 (+1.17%) | 115.6288 | 115.565 | 1,244 |
| XIDV | 38.2022▼ | -0.0502 (-0.13%) | 38.2022 | 38.16 | 931 |
| XITK | 198.2229▲ | +2.7782 (+1.42%) | 198.255 | 197.50 | 729 |
| XLB | 51.36▲ | +0.18 (+0.35%) | 51.47 | 50.61 | 10,462,424 |
| XLBI | 24.1528▲ | +0.1134 (+0.47%) | 24.21 | 23.83 | 5,319 |
| XLC | 116.67▲ | +0.41 (+0.35%) | 116.84 | 115.56 | 4,490,763 |
| XLCI | 24.9675▲ | +0.0733 (+0.29%) | 24.97 | 24.9399 | 610 |
| XLG | 64.24▲ | +0.52 (+0.82%) | 64.265 | 63.66 | 1,502,829 |
| XLI | 173.80▼ | -0.50 (-0.29%) | 174.71 | 172.055 | 7,875,645 |
| XLII | 25.3016▼ | -0.0854 (-0.34%) | 25.3625 | 25.05 | 3,927 |
| XLK | 186.85▲ | +2.42 (+1.31%) | 187.58 | 183.79 | 10,961,413 |
| XLKI | 28.0818▲ | +0.1223 (+0.44%) | 28.14 | 27.94 | 8,876 |
| XLO | 8.52▲ | +0.18 (+2.16%) | 8.52 | 8.24 | 28,096 |
| XLP | 84.43▼ | -0.15 (-0.18%) | 84.95 | 84.365 | 6,400,675 |
| XLRE | 44.41▼ | -0.22 (-0.49%) | 44.75 | 44.305 | 3,270,296 |
| XLRI | 23.6904▼ | -0.0556 (-0.23%) | 23.7893 | 23.6904 | 458 |
| XLSI | 23.5928▼ | -0.0292 (-0.12%) | 23.679 | 23.5928 | 15,814 |
| XLSR | 66.28▲ | +0.3608 (+0.55%) | 66.3199 | 65.8063 | 32,809 |
| XLV | 150.88▲ | +2.09 (+1.40%) | 151.35 | 149.11 | 9,719,797 |
| XLVI | 25.4669▲ | +0.2369 (+0.94%) | 25.50 | 25.32 | 24,457 |
| XLY | 122.06▲ | +0.51 (+0.42%) | 122.19 | 120.57 | 7,584,320 |