Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFD | 77.01▼ | -0.26 (-0.34%) | 77.49 | 76.30 | 1,626,252 |
| USFI | 24.6073▲ | +0.1073 (+0.44%) | 24.6073 | 24.54 | 103 |
| USIG | 51.44▲ | +0.20 (+0.39%) | 51.49 | 51.3201 | 1,452,006 |
| USIN | 50.295▲ | +0.175 (+0.35%) | 50.295 | 50.295 | 100 |
| USIO | 1.53▲ | +0.08 (+5.52%) | 1.59 | 1.44 | 263,037 |
| USM | 63.97▲ | +1.43 (+2.29%) | 64.15 | 62.43 | 243,600 |
| USMC | 62.56▲ | +0.40 (+0.64%) | 62.62 | 62.235 | 46,251 |
| USNA | 30.53▼ | -0.60 (-1.93%) | 31.34 | 30.36 | 142,100 |
| USNZ | 39.15▲ | +0.30 (+0.77%) | 39.15 | 39.15 | 0 |
| USO | 73.11▼ | -0.17 (-0.23%) | 73.63 | 72.72 | 5,910,069 |
| USPH | 78.20▼ | -0.83 (-1.05%) | 79.55 | 77.07 | 208,600 |
| USPX | 54.364▲ | +0.344 (+0.64%) | 54.364 | 54.11 | 161,000 |
| USRD | 32.234▲ | +0.2844 (+0.89%) | 32.234 | 32.234 | 100 |
| USSE | 32.14▲ | +0.12 (+0.37%) | 32.1532 | 32.05 | 32,561 |
| USSG | 56.88▲ | +0.292 (+0.52%) | 56.88 | 56.62 | 22,285 |
| USSH | 50.67▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 1,100 |
| UST | 43.30▲ | +0.28 (+0.65%) | 43.36 | 43.08 | 126,634 |
| USTB | 50.82▲ | +0.04 (+0.08%) | 50.82 | 50.79 | 87,920 |
| USVM | 83.91▼ | -0.09 (-0.11%) | 84.13 | 83.70 | 58,298 |
| USVN | 48.481▲ | +0.1552 (+0.32%) | 48.481 | 48.37 | 1,400 |
| USXF | 53.93▲ | +0.36 (+0.67%) | 54.05 | 53.65 | 149,400 |
| UTEN | 43.90▲ | +0.21 (+0.48%) | 43.90 | 43.735 | 26,200 |
| UTES | 75.60▼ | -0.17 (-0.22%) | 75.73 | 74.91 | 95,800 |
| UTF | 26.95▲ | +0.30 (+1.13%) | 26.95 | 26.68 | 0 |
| UTG | 36.18▲ | +0.39 (+1.09%) | 36.19 | 35.79 | 0 |
| UTHY | 41.83▲ | +0.43 (+1.04%) | 41.88 | 41.56 | 13,000 |
| UTMD | 56.92▼ | -0.88 (-1.52%) | 57.79 | 56.36 | 21,448 |
| UTRE | 49.795▲ | +0.06 (+0.12%) | 49.795 | 49.77 | 800 |
| UTSI | 2.79▲ | +0.09 (+3.33%) | 2.79 | 2.67 | 1,196 |
| UTSL | 37.03▲ | +0.54 (+1.48%) | 37.07 | 35.66 | 91,300 |
| UTWO | 48.54▲ | +0.05 (+0.10%) | 48.54 | 48.51 | 216,300 |
| UTWY | 43.75▲ | +0.35 (+0.81%) | 43.77 | 43.51 | 4,300 |
| UUU | 3.05▲ | +0.18 (+6.27%) | 3.11 | 2.88 | 26,700 |
| UUUU | 5.75▲ | +0.20 (+3.60%) | 5.80 | 5.45 | 9,000,800 |
| UVE | 27.73▲ | +0.14 (+0.51%) | 27.90 | 27.42 | 390,689 |
| UVSP | 30.04▼ | -0.58 (-1.89%) | 30.835 | 29.98 | 213,329 |
| UWM | 37.67▲ | +0.10 (+0.27%) | 37.99 | 37.55 | 405,109 |
| UXI | 43.1202▲ | +0.4602 (+1.08%) | 44.54 | 42.575 | 2,985 |
| UYG | 95.55▲ | +1.71 (+1.82%) | 95.58 | 94.54 | 49,653 |
| UYM | 23.7116▼ | -0.0628 (-0.26%) | 23.78 | 23.625 | 2,002 |
| VABK | 37.00▲ | +0.38 (+1.04%) | 37.52 | 36.82 | 5,578 |
| VABS | 24.55▲ | +0.0736 (+0.30%) | 24.55 | 24.47 | 2,600 |
| VAC | 72.31▼ | -1.52 (-2.06%) | 74.50 | 71.67 | 450,694 |
| VACH | 10.387▼ | -0.013 (-0.12%) | 10.39 | 10.387 | 20,900 |
| VAL | 42.11▲ | +0.25 (+0.60%) | 42.325 | 41.23 | 916,280 |
| VALE | 9.71▼ | -0.03 (-0.31%) | 9.75 | 9.61 | 45,312,338 |
| VALQ | 62.0465▲ | +0.2825 (+0.46%) | 62.0465 | 61.73 | 13,308 |
| VALU | 39.15▲ | +0.89 (+2.33%) | 39.69 | 38.03 | 2,860 |
| VANI | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.28 | 69,500 |
| VAW | 194.83▲ | +0.06 (+0.03%) | 195.18 | 193.99 | 48,615 |
| VB | 236.98▼ | -0.39 (-0.16%) | 237.87 | 236.27 | 908,100 |
| VBF | 15.44▲ | +0.03 (+0.19%) | 15.53 | 15.42 | 0 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.56 | 75.54 | 933,000 |
| VBK | 276.94▲ | +0.81 (+0.29%) | 277.57 | 276.1285 | 183,162 |
| VBND | 43.61▲ | +0.18 (+0.41%) | 43.67 | 43.54 | 9,500 |
| VBNK | 11.40▼ | -0.01 (-0.09%) | 11.55 | 11.35 | 11,381 |
| VBR | 195.01▼ | -0.76 (-0.39%) | 195.48 | 194.2875 | 405,862 |
| VBTX | 26.10▼ | -0.05 (-0.19%) | 26.395 | 25.715 | 415,071 |
| VC | 93.30▼ | -0.89 (-0.94%) | 94.015 | 92.55 | 477,161 |
| VCEL | 42.55▲ | +0.82 (+1.97%) | 43.57 | 41.54 | 685,239 |
| VCIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 17,100 |
| VCIT | 82.92▲ | +0.33 (+0.40%) | 82.96 | 82.70 | 10,911,300 |
| VCLN | 19.368▲ | +0.115 (+0.60%) | 19.368 | 18.91 | 1,000 |
| VCLT | 75.90▲ | +0.70 (+0.93%) | 76.02 | 75.47 | 6,639,700 |
| VCR | 362.32▼ | -2.03 (-0.56%) | 364.24 | 361.43 | 62,599 |
| VCRB | 77.58▲ | +0.25 (+0.32%) | 77.65 | 77.38 | 332,300 |
| VCSH | 79.50▲ | +0.10 (+0.13%) | 79.51 | 79.43 | 3,756,000 |
| VCTR | 63.67▼ | -0.41 (-0.64%) | 64.94 | 62.98 | 238,824 |
| VCV | 10.37▲ | +0.13 (+1.27%) | 10.37 | 10.27 | 0 |
| VCYT | 27.03▼ | -0.35 (-1.28%) | 27.695 | 26.89 | 701,571 |
| VDE | 119.12▼ | -0.67 (-0.56%) | 119.89 | 118.80 | 1,649,008 |
| VEA | 57.01▲ | +0.18 (+0.32%) | 57.04 | 56.685 | 14,117,842 |
| VEEV | 287.98▲ | +4.57 (+1.61%) | 288.13 | 282.65 | 1,261,437 |
| VEGA | 46.11▲ | +0.1997 (+0.43%) | 46.11 | 45.94 | 1,800 |
| VEL | 18.54▼ | -0.27 (-1.44%) | 18.99 | 18.46 | 199,904 |
| VEMY | 26.945▲ | +0.0926 (+0.34%) | 26.98 | 26.86 | 3,200 |
| VENU | 11.79▲ | +0.47 (+4.15%) | 12.13 | 11.30 | 38,600 |
| VERA | 23.56▲ | +0.91 (+4.02%) | 23.65 | 22.485 | 1,354,210 |
| VERS | 52.918▼ | -0.02 (-0.04%) | 52.918 | 52.91 | 400 |
| VERV | 11.23▼ | -0.07 (-0.62%) | 11.325 | 11.17 | 3,226,743 |
| VETZ | 19.965▲ | +0.085 (+0.43%) | 19.98 | 19.965 | 731 |
| VEU | 67.22▲ | +0.14 (+0.21%) | 67.26 | 66.835 | 3,855,066 |
| VFH | 127.30▲ | +1.16 (+0.92%) | 127.46 | 126.6612 | 419,450 |
| VFLO | 35.35▲ | +0.02 (+0.06%) | 35.38 | 35.23 | 909,800 |
| VFS | 3.57▼ | -0.02 (-0.56%) | 3.6455 | 3.53 | 293,761 |
| VG | 15.58▼ | -0.11 (-0.70%) | 15.88 | 15.22 | 3,835,400 |
| VGAS | 3.44▼ | -0.16 (-4.44%) | 3.62 | 3.435 | 4,979 |
| VGI | 7.84▲ | +0.04 (+0.51%) | 7.87 | 7.80 | 0 |
| VGIT | 59.81▲ | +0.16 (+0.27%) | 59.82 | 59.68 | 2,869,000 |
| VGK | 77.50▲ | +0.18 (+0.23%) | 77.5765 | 76.975 | 5,447,290 |
| VGLT | 56.12▲ | +0.51 (+0.92%) | 56.22 | 55.74 | 2,636,900 |
| VGSH | 58.78▲ | +0.03 (+0.05%) | 58.78 | 58.75 | 3,319,700 |
| VGT | 663.28▲ | +6.74 (+1.03%) | 664.76 | 658.72 | 585,883 |
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.53 | 75.50 | 51,000 |
| VHC | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.1681 | 12,420 |
| VHI | 16.16▼ | -0.02 (-0.12%) | 16.96 | 16.105 | 10,479 |
| VHT | 248.34▲ | +1.38 (+0.56%) | 248.73 | 246.93 | 266,822 |
| VIAV | 10.07▲ | +0.07 (+0.70%) | 10.14 | 10.04 | 1,992,852 |
| VICE | 34.195▲ | +0.0616 (+0.18%) | 34.195 | 34.195 | 260 |
| VICI | 32.60▲ | +0.32 (+0.99%) | 32.61 | 31.87 | 4,062,253 |