Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIXT | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.45 | 2,846,432 |
| TJX | 139.48▼ | -1.35 (-0.96%) | 141.35 | 138.90 | 5,173,200 |
| TK | 8.47▼ | -0.04 (-0.47%) | 8.59 | 8.45 | 473,300 |
| TKLF | 3.7363▲ | +0.0563 (+1.53%) | 3.7363 | 3.58 | 1,249 |
| TKNO | 4.45▼ | -0.02 (-0.45%) | 4.58 | 4.195 | 215,431 |
| TKO | 202.44▲ | +0.20 (+0.10%) | 204.10 | 200.70 | 897,138 |
| TKR | 77.51▼ | -1.65 (-2.08%) | 79.28 | 77.30 | 512,614 |
| TLCI | 26.443▼ | -0.117 (-0.44%) | 26.528 | 26.35 | 758,800 |
| TLH | 103.49▼ | -0.44 (-0.42%) | 103.57 | 103.155 | 788,226 |
| TLN | 402.53▲ | +1.61 (+0.40%) | 405.955 | 397.91 | 435,200 |
| TLPH | 0.94▼ | -0.06 (-6.00%) | 1.20 | 0.90 | 1,737,100 |
| TLS | 6.74▼ | -0.21 (-3.02%) | 7.045 | 6.71 | 1,160,086 |
| TLT | 89.95▼ | -0.39 (-0.43%) | 89.98 | 89.4919 | 32,968,578 |
| TLTD | 88.6662▼ | -0.5138 (-0.58%) | 88.7364 | 88.47 | 4,705 |
| TLTE | 63.0619▲ | +0.0399 (+0.06%) | 63.14 | 62.8745 | 31,484 |
| TLYS | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.83 | 128,000 |
| TM | 196.13▼ | -1.50 (-0.76%) | 196.35 | 195.42 | 258,400 |
| TMB | 25.775▼ | -0.011 (-0.04%) | 25.79 | 25.74 | 16,700 |
| TMC | 5.52▲ | +0.35 (+6.77%) | 5.64 | 5.13 | 7,361,015 |
| TMCI | 7.22▼ | -0.22 (-2.96%) | 7.45 | 7.21 | 310,839 |
| TMDE | 0.962▼ | -0.068 (-6.60%) | 1.03 | 0.96 | 37,500 |
| TME | 25.00▼ | -0.62 (-2.42%) | 25.36 | 24.623 | 3,815,100 |
| TMED | 25.9129▼ | -0.3721 (-1.42%) | 26.18 | 25.9129 | 1,060 |
| TMET | 25.45▲ | +0.0955 (+0.38%) | 25.4668 | 25.45 | 136 |
| TMF | 41.65▼ | -0.51 (-1.21%) | 41.6899 | 41.03 | 5,388,383 |
| TMH | 53.79▼ | -0.242 (-0.45%) | 53.79 | 53.66 | 200 |
| TMHC | 69.65▼ | -1.48 (-2.08%) | 71.05 | 69.58 | 1,231,600 |
| TMP | 69.41▼ | -0.99 (-1.41%) | 70.26 | 68.96 | 38,800 |
| TMQ | 2.10▼ | -0.04 (-1.87%) | 2.12 | 2.01 | 399,933 |
| TMSL | 35.05▼ | -0.38 (-1.07%) | 35.39 | 34.93 | 231,111 |
| TNA | 43.30▼ | -1.33 (-2.98%) | 44.375 | 43.215 | 10,198,096 |
| TNDM | 12.27▼ | -0.52 (-4.07%) | 12.89 | 12.085 | 2,114,667 |
| TNET | 69.01▼ | -2.55 (-3.56%) | 71.75 | 68.95 | 310,100 |
| TNFA | 3.89▼ | -0.15 (-3.71%) | 4.04 | 3.75 | 237,900 |
| TNGY | 9.07▼ | -0.045 (-0.49%) | 9.1789 | 9.04 | 62,964 |
| TNK | 52.10▲ | +0.13 (+0.25%) | 53.09 | 51.96 | 413,100 |
| TNL | 61.81▼ | -1.39 (-2.20%) | 62.62 | 61.62 | 605,275 |
| TNYA | 1.20▼ | -0.08 (-6.25%) | 1.3086 | 1.18 | 3,479,460 |
| TOAK | 28.07▲ | +0.035 (+0.12%) | 28.08 | 28.04 | 8,400 |
| TOGA | 35.928▲ | +0.1068 (+0.30%) | 35.94 | 35.737 | 11,400 |
| TOK | 133.07▼ | -0.14 (-0.11%) | 133.13 | 133.07 | 632 |
| TOL | 143.47▼ | -3.48 (-2.37%) | 146.5508 | 143.30 | 791,793 |
| TOLZ | 54.0761▲ | +0.0695 (+0.13%) | 54.1245 | 53.88 | 5,253 |
| TOON | 0.7887▼ | -0.0109 (-1.36%) | 0.81 | 0.7843 | 231,332 |
| TOP | 1.35▼ | -0.10 (-6.90%) | 1.44 | 1.31 | 509,541 |
| TOPC | 30.093▼ | -0.059 (-0.20%) | 30.15 | 30.093 | 1,700 |
| TOPP | 2.14▲ | +0.12 (+5.94%) | 2.25 | 1.99 | 5,200 |
| TOPT | 29.83▲ | +0.23 (+0.78%) | 29.8796 | 29.605 | 314,089 |
| TORO | 2.90▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 39,835 |
| TOTL | 40.67▼ | -0.04 (-0.10%) | 40.67 | 40.6011 | 459,199 |
| TOTR | 41.075▼ | -0.13 (-0.32%) | 41.075 | 41.05 | 800 |
| TOUR | 0.9395▲ | +0.0195 (+2.12%) | 0.9397 | 0.905 | 121,976 |
| TOUS | 33.55▼ | -0.14 (-0.42%) | 33.62 | 33.505 | 172,687 |
| TOV | 27.708▼ | -0.012 (-0.04%) | 27.75 | 27.708 | 800 |
| TOYO | 5.89 | +0.00 (+0.00%) | 6.12 | 5.68 | 26,500 |
| TPB | 102.34▲ | +1.66 (+1.65%) | 102.765 | 100.39 | 307,715 |
| TPC | 63.96▲ | +1.07 (+1.70%) | 65.00 | 62.00 | 618,009 |
| TPET | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.16 | 84,900 |
| TPG | 61.29▼ | -0.80 (-1.29%) | 62.50 | 61.08 | 822,198 |
| TPH | 35.27▼ | -1.09 (-3.00%) | 36.15 | 35.27 | 608,200 |
| TPHD | 38.969▼ | -0.225 (-0.57%) | 39.16 | 38.94 | 131,000 |
| TPHE | 25.881▼ | -0.109 (-0.42%) | 25.93 | 25.88 | 400 |
| TPIF | 33.50▼ | -0.078 (-0.23%) | 33.60 | 33.45 | 12,300 |
| TPL | 937.17▼ | -1.82 (-0.19%) | 955.99 | 933.815 | 108,964 |
| TPLC | 46.024▼ | -0.401 (-0.86%) | 46.26 | 46.024 | 7,700 |
| TPLE | 27.416▼ | -0.184 (-0.67%) | 27.44 | 27.416 | 800 |
| TPLS | 25.71▼ | -0.05 (-0.19%) | 25.72 | 25.70 | 4,100 |
| TPR | 106.47▼ | -0.40 (-0.37%) | 108.00 | 105.56 | 2,937,826 |
| TPSC | 41.551▼ | -0.455 (-1.08%) | 41.98 | 41.524 | 199,900 |
| TPST | 10.255▼ | -0.455 (-4.25%) | 11.02 | 10.22 | 47,473 |
| TPVG | 6.61▼ | -0.12 (-1.78%) | 6.74 | 6.564 | 358,900 |
| TPYP | 35.86▲ | +0.04 (+0.11%) | 36.03 | 35.83 | 19,600 |
| TPZ | 20.90▲ | +0.13 (+0.63%) | 20.92 | 20.71 | 10,800 |
| TQQQ | 96.76▲ | +1.19 (+1.25%) | 97.3699 | 95.525 | 46,117,618 |
| TQQY | 18.751▼ | -0.129 (-0.68%) | 18.899 | 18.714 | 45,500 |
| TR | 40.06▲ | +0.14 (+0.35%) | 40.19 | 39.33 | 145,300 |
| TRAK | 17.02▼ | -0.18 (-1.05%) | 17.26 | 16.98 | 33,882 |
| TRAW | 1.91▲ | +0.10 (+5.52%) | 1.91 | 1.745 | 148,255 |
| TREE | 71.82▲ | +0.05 (+0.07%) | 72.33 | 71.00 | 111,423 |
| TRFK | 65.397▼ | -1.003 (-1.51%) | 66.55 | 65.39 | 80,738 |
| TRFM | 46.839▼ | -0.165 (-0.35%) | 46.95 | 46.76 | 15,300 |
| TRGP | 166.38▲ | +1.14 (+0.69%) | 168.07 | 164.99 | 1,008,900 |
| TRIN | 16.11▼ | -0.01 (-0.06%) | 16.145 | 16.06 | 388,389 |
| TRIP | 17.73▼ | -0.17 (-0.95%) | 17.88 | 17.54 | 2,360,207 |
| TRMD | 22.56▲ | +0.52 (+2.36%) | 23.05 | 22.43 | 825,202 |
| TRMK | 40.18▼ | -0.21 (-0.52%) | 40.47 | 40.0145 | 165,514 |
| TRML | 47.61▲ | +0.01 (+0.02%) | 47.695 | 47.59 | 988,444 |
| TRND | 33.346▼ | -0.066 (-0.20%) | 33.35 | 33.31 | 2,200 |
| TRNO | 58.56▼ | -0.14 (-0.24%) | 59.22 | 58.29 | 643,600 |
| TROO | 1.24▲ | +0.09 (+7.83%) | 1.30 | 1.21 | 158,100 |
| TROX | 4.84▼ | -0.16 (-3.20%) | 4.91 | 4.67 | 4,317,900 |
| TRP | 52.31▲ | +0.20 (+0.38%) | 52.49 | 51.87 | 2,101,300 |
| TRS | 39.00▼ | -0.20 (-0.51%) | 39.45 | 38.77 | 616,231 |
| TRST | 39.56▼ | -0.49 (-1.22%) | 40.19 | 38.855 | 152,819 |
| TRTX | 9.44▲ | +0.01 (+0.11%) | 9.50 | 9.39 | 754,600 |
| TRU | 91.72▼ | -1.23 (-1.32%) | 93.16 | 91.72 | 2,489,896 |
| TRUE | 2.43▲ | +0.18 (+8.00%) | 2.495 | 2.28 | 445,220 |
| TRV | 278.93▼ | -0.50 (-0.18%) | 279.995 | 277.885 | 852,110 |
| TRVG | 3.38▲ | +0.10 (+3.05%) | 3.3868 | 3.30 | 25,873 |
| TRVI | 8.25▼ | -1.50 (-15.38%) | 9.70 | 8.012 | 3,621,458 |