Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMBF | 120.06▲ | +3.80 (+3.27%) | 121.92 | 119.56 | 706,673 |
| UMC | 9.47▲ | +0.16 (+1.72%) | 9.61 | 9.375 | 12,160,150 |
| UMDD | 29.61▲ | +2.2809 (+8.35%) | 30.165 | 29.4794 | 11,592 |
| UMH | 15.03▲ | +0.15 (+1.01%) | 15.09 | 14.985 | 372,110 |
| UMMA | 32.7736▲ | +1.6594 (+5.33%) | 33.15 | 32.50 | 74,783 |
| UNB | 24.46▲ | +0.70 (+2.95%) | 24.46 | 24.2632 | 4,871 |
| UNFI | 46.58▲ | +2.63 (+5.98%) | 46.65 | 44.35 | 812,524 |
| UNH | 305.98▼ | -1.75 (-0.57%) | 312.91 | 304.8317 | 7,957,852 |
| UNHG | 12.90▼ | -0.15 (-1.15%) | 13.48 | 12.8101 | 1,950,514 |
| UNIT | 10.52▲ | +0.13 (+1.25%) | 10.74 | 10.385 | 2,479,707 |
| UNIY | 48.69▲ | +0.1545 (+0.32%) | 48.69 | 48.69 | 49 |
| UNM | 77.55▲ | +1.83 (+2.42%) | 77.64 | 76.54 | 1,342,230 |
| UNP | 249.11▲ | +3.00 (+1.22%) | 252.62 | 247.02 | 2,742,486 |
| UNTY | 55.67▲ | +2.00 (+3.73%) | 55.73 | 54.615 | 63,210 |
| UPAR | 16.705▲ | +0.395 (+2.42%) | 16.705 | 16.6375 | 2,160 |
| UPB | 9.84▲ | +0.14 (+1.44%) | 10.00 | 9.4519 | 474,354 |
| UPC | 3.15▲ | +0.27 (+9.38%) | 3.225 | 3.07 | 5,281 |
| UPGD | 75.4678▲ | +1.8978 (+2.58%) | 75.51 | 75.27 | 935 |
| UPGR | 24.1125▲ | +0.8079 (+3.47%) | 24.21 | 24.1125 | 285 |
| UPLD | 0.6766▼ | -0.0034 (-0.50%) | 0.75 | 0.6766 | 129,183 |
| UPRO | 108.46▲ | +7.61 (+7.55%) | 109.04 | 106.48 | 3,708,254 |
| UPS | 100.45▲ | +2.88 (+2.95%) | 101.53 | 99.27 | 5,160,313 |
| UPSG | 14.7921▲ | +0.7731 (+5.51%) | 15.0801 | 14.55 | 13,508 |
| UPST | 27.31▲ | +0.86 (+3.25%) | 28.90 | 26.46 | 4,478,177 |
| UPV | 94.7075▲ | +6.6842 (+7.59%) | 95.075 | 94.47 | 1,395 |
| UPW | 25.72▲ | +0.49 (+1.94%) | 25.72 | 24.90 | 26,171 |
| URA | 51.40▲ | +3.45 (+7.19%) | 52.80 | 50.57 | 3,678,808 |
| URAA | 38.42▲ | +4.02 (+11.69%) | 39.6522 | 37.36 | 133,604 |
| URBN | 68.22▲ | +3.48 (+5.38%) | 68.84 | 67.20 | 1,429,270 |
| URE | 64.2983▲ | +2.1662 (+3.49%) | 64.30 | 63.88 | 1,176 |
| URG | 1.53▲ | +0.07 (+4.79%) | 1.59 | 1.485 | 6,455,547 |
| URGN | 19.10▲ | +1.07 (+5.93%) | 19.55 | 18.25 | 802,883 |
| URI | 760.69▲ | +27.95 (+3.81%) | 773.44 | 747.22 | 603,960 |
| URNJ | 29.84▲ | +1.52 (+5.37%) | 30.86 | 29.32 | 424,111 |
| URNM | 64.74▲ | +3.05 (+4.94%) | 66.70 | 63.84 | 1,069,084 |
| UROY | 3.70▲ | +0.16 (+4.52%) | 3.9084 | 3.615 | 1,999,807 |
| URSP | 42.92▲ | +1.8248 (+4.44%) | 43.10 | 42.67 | 12,733 |
| URTH | 187.66▲ | +5.19 (+2.84%) | 188.54 | 186.69 | 599,826 |
| URTY | 59.43▲ | +4.83 (+8.85%) | 60.5844 | 58.12 | 1,052,530 |
| USA | 5.75▲ | +0.16 (+2.86%) | 5.75 | 5.70 | 1,780,052 |
| USB | 55.36▲ | +1.66 (+3.09%) | 55.75 | 54.755 | 8,145,462 |
| USCA | 40.3328▲ | +0.8929 (+2.26%) | 40.40 | 40.3328 | 5,211 |
| USCB | 19.86▲ | +0.61 (+3.17%) | 19.86 | 19.60 | 21,399 |
| USCI | 94.9789▼ | -1.1911 (-1.24%) | 95.0418 | 93.766 | 14,774 |
| USCL | 76.627▲ | +1.7086 (+2.28%) | 76.627 | 76.627 | 35 |
| USD | 57.00▲ | +4.48 (+8.53%) | 58.04 | 55.34 | 1,406,512 |
| USDX | 25.695 | +0.00 (+0.00%) | 25.70 | 25.68 | 68,361 |
| USE | 30.4224▼ | -1.2995 (-4.10%) | 30.4224 | 29.49 | 1,209 |
| USFD | 91.68▲ | +2.32 (+2.60%) | 93.0999 | 90.84 | 2,185,178 |
| USFE | 34.0916▲ | +0.6054 (+1.81%) | 34.11 | 34.0916 | 135 |
| USGO | 12.57▲ | +0.61 (+5.10%) | 12.74 | 11.865 | 75,504 |
| USIG | 51.38▲ | +0.14 (+0.27%) | 51.58 | 51.30 | 1,758,100 |
| USL | 48.57▼ | -0.79 (-1.60%) | 49.07 | 46.31 | 282,623 |
| USLM | 135.72▲ | +4.27 (+3.25%) | 141.435 | 135.16 | 171,345 |
| USMC | 66.59▲ | +1.72 (+2.65%) | 67.19 | 66.14 | 75,613 |
| USNA | 18.07▲ | +0.53 (+3.02%) | 18.395 | 17.97 | 117,306 |
| USNG | 33.5565▲ | +0.2465 (+0.74%) | 33.5565 | 33.21 | 1,303 |
| USNZ | 41.9414▲ | +1.1453 (+2.81%) | 41.9414 | 41.9414 | 322 |
| USO | 124.58▼ | -13.50 (-9.78%) | 125.23 | 118.06 | 51,700,395 |
| USOY | 8.48▼ | -0.81 (-8.72%) | 8.5349 | 7.80 | 1,313,205 |
| USPX | 59.005▲ | +1.42 (+2.47%) | 59.07 | 58.75 | 47,235 |
| USRD | 32.368▲ | +0.8886 (+2.82%) | 32.368 | 32.368 | 5 |
| USRT | 61.41▲ | +1.01 (+1.67%) | 61.53 | 61.10 | 412,664 |
| USSE | 34.90▲ | +0.94 (+2.77%) | 34.92 | 34.7901 | 8,945 |
| USSG | 61.8969▲ | +1.5169 (+2.51%) | 62.09 | 61.76 | 6,006 |
| USTB | 50.71▲ | +0.06 (+0.12%) | 50.75 | 50.6801 | 121,886 |
| USVM | 98.6628▲ | +2.5532 (+2.66%) | 98.91 | 98.26 | 39,137 |
| USXF | 58.2036▲ | +1.8261 (+3.24%) | 58.54 | 57.87 | 30,133 |
| UTES | 82.00▲ | +0.98 (+1.21%) | 82.14 | 81.44 | 91,054 |
| UTF | 26.51▲ | +0.34 (+1.30%) | 26.51 | 26.3002 | 358,792 |
| UTG | 40.70▲ | +0.44 (+1.09%) | 40.91 | 40.49 | 264,659 |
| UTHR | 581.69▲ | +15.99 (+2.83%) | 586.01 | 560.59 | 542,228 |
| UTL | 54.02▲ | +0.05 (+0.09%) | 54.29 | 53.6343 | 95,249 |
| UTMD | 64.53▲ | +1.06 (+1.67%) | 65.00 | 63.38 | 13,713 |
| UTSL | 51.54▲ | +1.47 (+2.94%) | 51.60 | 49.08 | 113,678 |
| UUU | 5.92▼ | -0.13 (-2.15%) | 6.1196 | 5.76 | 47,917 |
| UVE | 34.57▲ | +0.44 (+1.29%) | 34.64 | 34.105 | 117,174 |
| UVSP | 36.82▲ | +1.03 (+2.88%) | 37.11 | 36.59 | 227,898 |
| UVV | 53.10▲ | +0.80 (+1.53%) | 53.38 | 52.36 | 210,776 |
| UWM | 51.38▲ | +2.83 (+5.83%) | 52.04 | 50.64 | 539,158 |
| UWMC | 3.91▲ | +0.29 (+8.01%) | 3.92 | 3.82 | 16,566,612 |
| UXI | 54.7539▲ | +3.9015 (+7.67%) | 54.805 | 54.39 | 3,788 |
| UYG | 78.73▲ | +3.9821 (+5.33%) | 79.24 | 78.17 | 22,016 |
| UYM | 31.30▲ | +1.9869 (+6.78%) | 31.3093 | 30.36 | 15,794 |
| V | 308.96▲ | +6.41 (+2.12%) | 311.08 | 307.70 | 6,876,536 |
| VABK | 39.03▲ | +0.40 (+1.04%) | 39.51 | 39.03 | 5,161 |
| VACH | 12.50▼ | -0.20 (-1.57%) | 14.55 | 12.11 | 28,837 |
| VACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 39,023 |
| VAL | 99.97▲ | +0.27 (+0.27%) | 100.04 | 93.5571 | 731,366 |
| VALE | 16.74▲ | +0.56 (+3.46%) | 17.00 | 16.575 | 22,869,196 |
| VALG | 23.5891▲ | +1.5121 (+6.85%) | 24.00 | 23.54 | 1,644 |
| VALQ | 65.76▲ | +1.23 (+1.91%) | 65.78 | 65.502 | 4,650 |
| VATE | 8.11▲ | +0.06 (+0.75%) | 8.64 | 7.60 | 49,207 |
| VAW | 234.66▲ | +7.90 (+3.48%) | 234.68 | 230.73 | 160,745 |
| VB | 273.10▲ | +7.55 (+2.84%) | 274.81 | 271.395 | 592,321 |
| VBF | 15.24▲ | +0.21 (+1.40%) | 15.24 | 15.15 | 31,267 |
| VBIX | 1.89▼ | -0.01 (-0.53%) | 2.06 | 1.60 | 7,802 |
| VBK | 317.22▲ | +9.39 (+3.05%) | 321.09 | 315.47 | 285,520 |
| VBND | 43.70▲ | +0.12 (+0.28%) | 43.84 | 43.68 | 27,886 |
| VBNK | 15.19▲ | +0.65 (+4.47%) | 15.21 | 14.78 | 73,283 |