Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WELD | 58.68▲ | +0.24 (+0.41%) | 59.15 | 58.68 | 28,114 |
| WEN | 7.69▲ | +0.30 (+4.06%) | 7.73 | 7.06 | 18,212,066 |
| WENN | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.38 | 544 |
| WEPN | 45.8877▲ | +1.9825 (+4.52%) | 45.8877 | 45.17 | 6,257 |
| WEST | 8.23▲ | +0.14 (+1.73%) | 8.23 | 6.52 | 943,866 |
| WEX | 185.22▼ | -4.32 (-2.28%) | 191.88 | 184.68 | 498,727 |
| WEYS | 46.17▲ | +2.26 (+5.15%) | 46.3099 | 43.14 | 38,111 |
| WF | 72.62▲ | +2.27 (+3.23%) | 73.4499 | 71.71 | 134,168 |
| WFC | 87.25▼ | -0.34 (-0.39%) | 87.36 | 86.04 | 7,206,825 |
| WFCF | 12.9909▲ | +0.3009 (+2.37%) | 12.9909 | 12.9909 | 963 |
| WFG | 72.14▲ | +2.29 (+3.28%) | 72.25 | 70.295 | 266,457 |
| WFRD | 86.82▼ | -2.14 (-2.41%) | 89.22 | 86.14 | 676,427 |
| WGO | 32.16▲ | +0.87 (+2.78%) | 32.35 | 31.00 | 388,181 |
| WGS | 77.08▲ | +7.49 (+10.76%) | 78.23 | 69.61 | 1,068,687 |
| WHD | 67.90▼ | -0.64 (-0.93%) | 68.63 | 67.425 | 525,953 |
| WHF | 6.78▲ | +0.11 (+1.65%) | 6.79 | 6.5796 | 48,199 |
| WHG | 19.88▲ | +0.40 (+2.05%) | 20.08 | 19.355 | 11,116 |
| WHR | 43.28▲ | +0.28 (+0.65%) | 44.14 | 41.94 | 1,490,144 |
| WHWK | 4.76▲ | +0.06 (+1.28%) | 4.88 | 4.59 | 600,056 |
| WIMA | 44.2319▲ | +0.4719 (+1.08%) | 44.2319 | 44.12 | 1,245 |
| WIMI | 1.33▼ | -0.03 (-2.21%) | 1.39 | 1.32 | 35,867 |
| WINN | 34.06▲ | +0.30 (+0.89%) | 34.11 | 33.9172 | 112,421 |
| WIP | 39.63▲ | +0.29 (+0.74%) | 39.7251 | 39.4701 | 48,662 |
| WISE | 38.1161▲ | +1.099 (+2.97%) | 38.1161 | 37.445 | 2,938 |
| WIT | 2.02▲ | +0.03 (+1.51%) | 2.03 | 1.985 | 7,896,114 |
| WIW | 8.38▲ | +0.02 (+0.24%) | 8.40 | 8.3223 | 286,400 |
| WIX | 60.20▼ | -0.68 (-1.12%) | 63.50 | 59.195 | 838,604 |
| WK | 65.14▲ | +3.09 (+4.98%) | 65.77 | 63.00 | 877,006 |
| WKHS | 3.33▲ | +0.10 (+3.10%) | 3.50 | 3.22 | 76,979 |
| WLDN | 86.24▲ | +12.55 (+17.03%) | 88.72 | 79.15 | 663,620 |
| WLDS | 4.19▼ | -0.05 (-1.18%) | 4.2899 | 3.53 | 1,323,042 |
| WLII | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 133 |
| WLK | 77.47 | +0.00 (+0.00%) | 79.15 | 76.325 | 918,773 |
| WLTG | 38.8197▲ | +0.1146 (+0.30%) | 38.84 | 38.6601 | 8,009 |
| WLTH | 9.70▲ | +0.07 (+0.73%) | 9.82 | 9.68 | 769,639 |
| WLY | 52.33▼ | -1.32 (-2.46%) | 54.6799 | 52.31 | 316,168 |
| WLYB | 53.78▼ | -0.50 (-0.92%) | 53.78 | 53.78 | 278 |
| WNC | 12.93▲ | +0.37 (+2.95%) | 13.10 | 12.49 | 847,380 |
| WOK | 2.12▲ | +0.05 (+2.42%) | 2.19 | 2.05 | 60,009 |
| WOLF | 32.87▲ | +5.28 (+19.14%) | 32.9734 | 28.02 | 6,235,873 |
| WOMN | 45.3519▲ | +0.3619 (+0.80%) | 45.39 | 45.25 | 1,746 |
| WOOD | 73.545▲ | +1.045 (+1.44%) | 73.655 | 73.27 | 9,778 |
| WOOF | 2.78▲ | +0.01 (+0.36%) | 2.80 | 2.715 | 909,784 |
| WOR | 58.42▲ | +0.53 (+0.92%) | 58.66 | 57.85 | 77,678 |
| WPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WPM | 134.20▲ | +8.90 (+7.10%) | 136.0229 | 132.5572 | 3,109,575 |
| WPP | 27.55▲ | +1.60 (+6.17%) | 27.7751 | 26.08 | 1,056,537 |
| WRD | 6.30▲ | +0.40 (+6.78%) | 6.30 | 5.975 | 2,310,280 |
| WRN | 2.41▲ | +0.08 (+3.43%) | 2.455 | 2.38 | 1,213,863 |
| WRND | 43.3075▲ | +0.4943 (+1.15%) | 43.3075 | 43.3075 | 12 |
| WRTH | 25.645▼ | -0.025 (-0.10%) | 25.65 | 25.6028 | 36,060 |
| WS | 38.26▲ | +1.22 (+3.29%) | 38.415 | 36.9514 | 119,324 |
| WSBC | 41.69▼ | -0.04 (-0.10%) | 41.78 | 41.1344 | 564,060 |
| WSBF | 20.84▼ | -0.04 (-0.19%) | 21.03 | 20.79 | 48,532 |
| WSFS | 81.27▼ | -0.40 (-0.49%) | 81.735 | 80.93 | 472,234 |
| WSGE | 28.7874▲ | +0.2444 (+0.86%) | 28.7874 | 28.7874 | 7 |
| WSHP | 5.50▼ | -0.03 (-0.54%) | 5.84 | 5.408 | 93,054 |
| WSM | 251.78▲ | +4.89 (+1.98%) | 251.89 | 245.2088 | 995,648 |
| WSML | 35.7994▲ | +0.3584 (+1.01%) | 35.84 | 35.67 | 3,594 |
| WST | 354.07▲ | +5.47 (+1.57%) | 355.99 | 347.935 | 355,456 |
| WSTN | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| WT | 21.25▼ | -0.23 (-1.07%) | 21.905 | 21.21 | 1,294,521 |
| WTBA | 28.43▲ | +0.11 (+0.39%) | 28.465 | 28.135 | 65,293 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTIB | 23.0678▲ | +0.4326 (+1.91%) | 23.0678 | 23.05 | 170 |
| WTIP | 35.505▲ | +0.125 (+0.35%) | 35.83 | 35.42 | 6,953 |
| WTMF | 41.2931▲ | +0.1019 (+0.25%) | 41.4966 | 41.2318 | 13,103 |
| WTPI | 33.38▲ | +0.09 (+0.27%) | 33.39 | 33.2108 | 76,440 |
| WTRE | 24.2597▲ | +0.1297 (+0.54%) | 24.26 | 24.12 | 1,152 |
| WTRG | 40.04▲ | +0.16 (+0.40%) | 40.34 | 39.49 | 1,043,718 |
| WTS | 392.23▲ | +15.11 (+4.01%) | 393.51 | 376.04 | 188,589 |
| WTTR | 20.23▼ | -0.47 (-2.27%) | 21.6036 | 20.145 | 1,759,321 |
| WTV | 107.42▲ | +0.94 (+0.88%) | 107.43 | 106.38 | 228,762 |
| WTW | 344.82▲ | +4.81 (+1.41%) | 345.5101 | 335.655 | 404,956 |
| WVE | 6.10▲ | +0.08 (+1.33%) | 6.157 | 5.92 | 4,555,962 |
| WW | 18.12▲ | +1.24 (+7.35%) | 18.12 | 16.88 | 281,580 |
| WWJD | 40.65▲ | +0.22 (+0.54%) | 40.82 | 40.64 | 30,973 |
| WWR | 0.7672▲ | +0.3586 (+87.76%) | 0.9285 | 0.41 | 119,614,523 |
| WWW | 18.93▼ | -0.11 (-0.58%) | 19.45 | 18.84 | 622,504 |
| WXM | 4.14▼ | -0.27 (-6.12%) | 4.64 | 3.4119 | 158,392 |
| WY | 25.58▲ | +0.13 (+0.51%) | 25.86 | 25.50 | 5,359,337 |
| WYHG | 4.43▼ | -5.40 (-54.93%) | 5.9788 | 4.04 | 1,440,151 |
| WYNN | 102.54▲ | +1.04 (+1.02%) | 103.34 | 99.90 | 1,317,565 |
| XAGG | 49.853▲ | +0.098 (+0.20%) | 49.99 | 49.79 | 403,832 |
| XAIR | 5.36▼ | -0.20 (-3.60%) | 5.87 | 5.36 | 12,674 |
| XAIX | 56.113▲ | +0.684 (+1.23%) | 56.13 | 55.835 | 7,936 |
| XAR | 286.83▲ | +3.92 (+1.39%) | 287.055 | 279.1133 | 167,946 |
| XB | 39.0156▲ | +0.0706 (+0.18%) | 39.045 | 38.77 | 4,733 |
| XBB | 40.75▲ | +0.12 (+0.30%) | 40.75 | 40.68 | 1,506,102 |
| XBFR | 26.8877▲ | +0.0077 (+0.03%) | 26.9299 | 26.851 | 3,916 |
| XBI | 157.37▲ | +2.87 (+1.86%) | 157.85 | 154.96 | 7,888,984 |
| XBIO | 3.17▲ | +0.32 (+11.23%) | 3.25 | 2.78 | 807,951 |
| XBNB | 20.13▲ | +0.17 (+0.85%) | 20.13 | 20.13 | 100 |
| XBP | 3.0931▲ | +0.0931 (+3.10%) | 3.30 | 2.87 | 7,575 |
| XC | 32.666▲ | +0.1819 (+0.56%) | 32.7399 | 32.54 | 7,122 |
| XCBE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 52,307 |
| XCEM | 49.56▲ | +0.63 (+1.29%) | 49.73 | 48.92 | 82,472 |
| XCHG | 27.9579▲ | +0.1229 (+0.44%) | 27.9579 | 27.89 | 4,470 |
| XCLR | 28.2511▲ | +0.1459 (+0.52%) | 28.2511 | 28.19 | 405 |
| XCNY | 33.2151▲ | +0.2263 (+0.69%) | 33.2151 | 33.2151 | 17 |