Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIS | 319.86▼ | -2.79 (-0.86%) | 322.63 | 319.00 | 87,451 |
| VIST | 52.90▲ | +1.30 (+2.52%) | 53.53 | 52.1401 | 631,042 |
| VIV | 13.95▲ | +0.34 (+2.50%) | 14.08 | 13.70 | 1,206,700 |
| VLLU | 24.0131▼ | -0.1399 (-0.58%) | 24.015 | 23.9919 | 613 |
| VLN | 1.96▼ | -0.14 (-6.67%) | 2.1075 | 1.93 | 2,165,486 |
| VLO | 187.09▲ | +0.20 (+0.11%) | 194.35 | 186.87 | 2,846,600 |
| VLRS | 9.59▼ | -0.04 (-0.42%) | 9.62 | 9.35 | 715,290 |
| VLTO | 101.31▼ | -0.17 (-0.17%) | 101.9583 | 100.87 | 1,277,510 |
| VLU | 217.81▼ | -1.189 (-0.54%) | 218.62 | 217.1945 | 8,474 |
| VMAR | 5.35▲ | +0.31 (+6.15%) | 5.74 | 5.16 | 132,300 |
| VMBS | 47.18▲ | +0.02 (+0.04%) | 47.2289 | 47.1377 | 1,735,386 |
| VMC | 300.07▼ | -3.20 (-1.06%) | 304.65 | 297.99 | 499,415 |
| VMI | 440.07▼ | -6.50 (-1.46%) | 451.45 | 435.51 | 102,000 |
| VNAM | 25.51▼ | -0.21 (-0.82%) | 25.60 | 25.506 | 12,382 |
| VNDA | 8.01▼ | -0.09 (-1.11%) | 8.27 | 7.96 | 484,434 |
| VNET | 10.61▲ | +0.20 (+1.92%) | 10.97 | 10.535 | 2,297,237 |
| VNIE | 25.4704▲ | +0.1527 (+0.60%) | 25.4704 | 25.4704 | 0 |
| VNLA | 49.30▲ | +0.01 (+0.02%) | 49.31 | 49.29 | 401,181 |
| VNME | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 15,101 |
| VNOM | 39.63▲ | +0.35 (+0.89%) | 40.04 | 39.41 | 1,503,245 |
| VNQ | 90.54▲ | +0.18 (+0.20%) | 90.625 | 89.875 | 2,837,305 |
| VNQI | 47.28▼ | -0.02 (-0.04%) | 47.354 | 47.06 | 774,888 |
| VNRX | 0.282▼ | -0.0068 (-2.35%) | 0.2866 | 0.274 | 936,693 |
| VNSE | 39.398▼ | -0.116 (-0.29%) | 39.398 | 39.34 | 200 |
| VO | 298.63▼ | -1.56 (-0.52%) | 300.19 | 297.7437 | 623,893 |
| VOD | 14.17▲ | +0.23 (+1.65%) | 14.17 | 13.92 | 2,854,200 |
| VOE | 184.69▼ | -0.92 (-0.50%) | 185.86 | 183.99 | 256,059 |
| VOLT | 31.23▼ | -0.223 (-0.71%) | 31.47 | 31.01 | 167,657 |
| VONE | 312.81▼ | -0.05 (-0.02%) | 313.54 | 312.088 | 75,844 |
| VONV | 95.88▼ | -0.53 (-0.55%) | 96.32 | 95.5835 | 1,040,845 |
| VOO | 633.83▲ | +0.26 (+0.04%) | 635.4705 | 631.98 | 5,442,328 |
| VOOV | 208.99▼ | -0.84 (-0.40%) | 209.43 | 208.38 | 201,340 |
| VOR | 16.59▼ | -0.68 (-3.94%) | 17.6399 | 16.3984 | 704,486 |
| VOTE | 80.993▲ | +0.052 (+0.06%) | 81.13 | 80.89 | 20,900 |
| VOX | 194.66▲ | +0.54 (+0.28%) | 195.40 | 193.84 | 277,294 |
| VOXR | 5.54▲ | +0.42 (+8.20%) | 5.59 | 5.15 | 853,585 |
| VOYA | 76.11▼ | -0.58 (-0.76%) | 76.445 | 75.20 | 814,309 |
| VOYG | 37.09▲ | +2.51 (+7.26%) | 38.84 | 34.41 | 2,999,996 |
| VPC | 18.19▼ | -0.05 (-0.27%) | 18.27 | 18.1701 | 30,673 |
| VPG | 44.14▼ | -3.65 (-7.64%) | 47.65 | 43.80 | 370,100 |
| VPL | 97.25▲ | +0.41 (+0.42%) | 97.4199 | 96.215 | 549,434 |
| VPLS | 78.385▲ | +0.10 (+0.13%) | 78.388 | 78.245 | 98,500 |
| VPV | 10.61▲ | +0.03 (+0.28%) | 10.6346 | 10.58 | 15,399 |
| VRAI | 24.6229▲ | +0.0286 (+0.12%) | 24.6801 | 24.60 | 1,205 |
| VRAR | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.10 | 115,500 |
| VRDN | 32.93▲ | +0.76 (+2.36%) | 33.34 | 31.37 | 1,959,751 |
| VRE | 14.85▲ | +0.13 (+0.88%) | 14.85 | 14.61 | 284,814 |
| VREX | 13.85▼ | -0.51 (-3.55%) | 14.32 | 13.84 | 374,620 |
| VRME | 1.27 | +0.00 (+0.00%) | 1.33 | 1.2305 | 252,580 |
| VRNS | 34.95▲ | +0.16 (+0.46%) | 35.30 | 34.655 | 1,732,400 |
| VRP | 24.43▲ | +0.03 (+0.12%) | 24.44 | 24.39 | 591,759 |
| VRSN | 250.60▼ | -0.90 (-0.36%) | 253.80 | 249.44 | 412,200 |
| VRT | 182.49▲ | +1.37 (+0.76%) | 183.72 | 175.73 | 3,000,070 |
| VRTL | 61.515▲ | +0.575 (+0.94%) | 62.20 | 57.21 | 68,500 |
| VRTX | 468.41▲ | +1.06 (+0.23%) | 470.34 | 462.735 | 1,330,042 |
| VS | 1.27▼ | -0.01 (-0.78%) | 1.28 | 1.2202 | 8,889 |
| VSA | 2.39▲ | +0.07 (+3.02%) | 2.495 | 2.32 | 34,800 |
| VSAT | 43.28▼ | -0.95 (-2.15%) | 44.09 | 42.50 | 1,120,826 |
| VSCO | 59.75▼ | -2.54 (-4.08%) | 62.45 | 59.39 | 1,197,400 |
| VSDA | 55.3675▼ | -0.1625 (-0.29%) | 55.50 | 55.26 | 6,360 |
| VSEC | 206.01▼ | -6.42 (-3.02%) | 213.258 | 205.81 | 249,606 |
| VSH | 18.45▼ | -0.63 (-3.30%) | 19.09 | 18.27 | 2,488,618 |
| VSHY | 21.872▲ | +0.002 (+0.01%) | 21.909 | 21.872 | 400 |
| VSME | 1.78▼ | -0.06 (-3.26%) | 1.9399 | 1.78 | 160,515 |
| VSMV | 56.8609▲ | +0.0142 (+0.02%) | 56.88 | 56.72 | 2,944 |
| VSS | 152.92▲ | +1.42 (+0.94%) | 152.96 | 151.35 | 185,033 |
| VSTD | 0.3626▲ | +0.0129 (+3.69%) | 0.3626 | 0.34 | 18,872 |
| VSTS | 6.85▲ | +0.10 (+1.48%) | 6.87 | 6.655 | 1,061,484 |
| VT | 145.20▲ | +0.28 (+0.19%) | 145.315 | 144.5101 | 3,788,728 |
| VTAK | 2.30▲ | +0.08 (+3.60%) | 2.375 | 2.20 | 22,234 |
| VTC | 78.0269▲ | +0.0419 (+0.05%) | 78.04 | 77.8401 | 62,512 |
| VTEB | 50.52▲ | +0.04 (+0.08%) | 50.56 | 50.4701 | 7,416,490 |
| VTES | 102.14▲ | +0.11 (+0.11%) | 102.14 | 102.035 | 190,103 |
| VTG | 76.20▲ | +0.1199 (+0.16%) | 76.20 | 76.06 | 12,148 |
| VTHR | 305.15▼ | -0.34 (-0.11%) | 305.95 | 304.575 | 63,737 |
| VTI | 340.56▼ | -0.31 (-0.09%) | 341.55 | 339.84 | 4,905,901 |
| VTIP | 49.53▲ | +0.07 (+0.14%) | 49.53 | 49.47 | 2,072,186 |
| VTMX | 31.88▼ | -0.15 (-0.47%) | 32.10 | 31.20 | 91,991 |
| VTOL | 43.75▲ | +1.88 (+4.49%) | 44.55 | 42.29 | 392,500 |
| VTP | 75.94▲ | +0.09 (+0.12%) | 75.949 | 75.80 | 10,110 |
| VTRS | 13.21▼ | -0.03 (-0.23%) | 13.30 | 13.17 | 6,941,100 |
| VTSI | 4.98▲ | +0.20 (+4.18%) | 5.06 | 4.75 | 77,581 |
| VTV | 197.59▼ | -1.19 (-0.60%) | 198.3289 | 196.86 | 3,037,789 |
| VTWG | 253.2883▼ | -5.00 (-1.94%) | 258.10 | 252.80 | 43,399 |
| VTWO | 107.02▼ | -1.98 (-1.82%) | 108.69 | 106.88 | 4,669,154 |
| VTWV | 172.5025▼ | -2.9868 (-1.70%) | 175.54 | 172.42 | 119,863 |
| VTYX | 14.03▲ | +0.11 (+0.79%) | 14.065 | 13.985 | 4,870,555 |
| VUS | 26.6608▼ | -0.0175 (-0.07%) | 26.6608 | 26.6608 | 28 |
| VUSI | 50.31▲ | +0.04 (+0.08%) | 50.32 | 50.31 | 103 |
| VV | 317.43▲ | +0.05 (+0.02%) | 318.3293 | 316.60 | 199,663 |
| VVR | 3.31▼ | -0.01 (-0.30%) | 3.315 | 3.30 | 358,300 |
| VVV | 32.97▼ | -0.24 (-0.72%) | 33.43 | 32.74 | 2,616,719 |
| VVX | 69.90▲ | +0.17 (+0.24%) | 71.40 | 69.50 | 289,000 |
| VWO | 56.77▲ | +0.22 (+0.39%) | 56.8565 | 56.332 | 15,528,835 |
| VWOB | 67.72▲ | +0.15 (+0.22%) | 67.73 | 67.50 | 503,598 |
| VXF | 219.44▼ | -2.84 (-1.28%) | 222.23 | 219.05 | 325,082 |
| VXUS | 79.53▲ | +0.45 (+0.57%) | 79.59 | 78.77 | 9,605,622 |
| VYM | 147.69▼ | -0.75 (-0.51%) | 148.26 | 147.135 | 1,964,417 |
| VYMI | 93.78▲ | +0.53 (+0.57%) | 93.8058 | 92.9202 | 1,253,955 |
| VYNE | 0.581▲ | +0.001 (+0.17%) | 0.589 | 0.561 | 192,300 |