Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYPR | 2.48▼ | -0.18 (-6.77%) | 2.7186 | 2.41 | 228,433 |
| SYY | 76.06▲ | +1.73 (+2.33%) | 76.265 | 74.40 | 5,125,496 |
| SZNE | 36.78▲ | +0.0107 (+0.03%) | 36.79 | 36.75 | 900 |
| SZZL | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 23,535 |
| TACH | 10.29▲ | +0.05 (+0.49%) | 10.29 | 10.28 | 2,300 |
| TACK | 30.63▲ | +0.019 (+0.06%) | 30.662 | 30.53 | 9,700 |
| TACO | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.15 | 7,009 |
| TAFI | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.29 | 1,031,158 |
| TAFL | 25.14▼ | -0.005 (-0.02%) | 25.175 | 25.12 | 10,100 |
| TAFM | 25.575▲ | +0.02 (+0.08%) | 25.61 | 25.55 | 62,900 |
| TAGG | 43.16▲ | +0.03 (+0.07%) | 43.19 | 43.10 | 30,024 |
| TAK | 16.01▼ | -0.25 (-1.54%) | 16.02 | 15.87 | 2,729,600 |
| TAL | 11.94▼ | -0.32 (-2.61%) | 12.13 | 11.79 | 5,670,200 |
| TALK | 3.98▼ | -0.01 (-0.25%) | 4.02 | 3.86 | 1,811,845 |
| TALO | 11.46▲ | +0.54 (+4.95%) | 11.58 | 11.065 | 2,363,900 |
| TAN | 52.19▲ | +0.05 (+0.10%) | 52.8099 | 51.81 | 799,200 |
| TAOX | 5.33▼ | -0.13 (-2.38%) | 5.59 | 5.29 | 98,572 |
| TAP | 49.20▲ | +0.35 (+0.72%) | 49.37 | 48.52 | 2,046,742 |
| TAP.A | 48.50 | +0.00 (+0.00%) | 48.50 | 48.50 | 0 |
| TATT | 52.16▼ | -0.74 (-1.40%) | 53.02 | 51.51 | 115,400 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 200 |
| TAX | 29.2826▲ | +0.0911 (+0.31%) | 29.2826 | 29.21 | 6,016 |
| TAXE | 51.455▼ | -0.02 (-0.04%) | 51.5343 | 51.45 | 5,935 |
| TAXF | 50.7097▼ | -0.0183 (-0.04%) | 50.7499 | 50.7097 | 20,082 |
| TAXI | 51.604▼ | -0.026 (-0.05%) | 51.64 | 51.54 | 19,700 |
| TAXM | 50.465▲ | +0.0102 (+0.02%) | 50.51 | 50.465 | 113 |
| TAXS | 50.505▲ | +0.01 (+0.02%) | 50.505 | 50.50 | 1,000 |
| TAXT | 51.765 | +0.00 (+0.00%) | 51.765 | 51.765 | 16,805 |
| TAXX | 50.825▲ | +0.006 (+0.01%) | 50.86 | 50.79 | 16,200 |
| TAYD | 71.98▲ | +3.08 (+4.47%) | 73.20 | 69.54 | 52,200 |
| TBBK | 69.47▲ | +0.03 (+0.04%) | 70.10 | 69.00 | 399,349 |
| TBFC | 28.6022▼ | -0.0428 (-0.15%) | 28.62 | 28.60 | 4,929 |
| TBG | 34.125▲ | +0.025 (+0.07%) | 34.248 | 34.05 | 13,000 |
| TBHC | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.25 | 77,959 |
| TBI | 5.00▼ | -0.07 (-1.38%) | 5.11 | 4.77 | 273,000 |
| TBLA | 4.26 | +0.00 (+0.00%) | 4.3275 | 4.235 | 912,120 |
| TBLD | 20.44▼ | -0.03 (-0.15%) | 20.5899 | 20.41 | 63,629 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 139,971 |
| TBLU | 52.66▼ | -0.192 (-0.36%) | 52.70 | 51.78 | 34,400 |
| TBN | 27.27▲ | +0.66 (+2.48%) | 27.34 | 26.13 | 37,502 |
| TBPH | 20.33▲ | +0.68 (+3.46%) | 20.44 | 19.17 | 386,193 |
| TBUX | 49.91▲ | +0.03 (+0.06%) | 49.92 | 49.90 | 165,351 |
| TCAF | 38.61▼ | -0.11 (-0.28%) | 38.75 | 38.4116 | 991,963 |
| TCAI | 31.93▲ | +0.42 (+1.33%) | 32.129 | 31.55 | 27,700 |
| TCAL | 23.88▼ | -0.05 (-0.21%) | 23.94 | 23.775 | 150,269 |
| TCBI | 95.86▲ | +0.21 (+0.22%) | 97.22 | 95.00 | 356,025 |
| TCGL | 7.84▲ | +0.54 (+7.40%) | 7.9801 | 7.73 | 2,632,657 |
| TCHI | 24.885▼ | -0.67 (-2.62%) | 25.00 | 24.82 | 43,100 |
| TCHP | 50.16▼ | -0.25 (-0.50%) | 50.40 | 49.90 | 914,936 |
| TCMD | 29.95▲ | +0.08 (+0.27%) | 30.40 | 29.11 | 449,261 |
| TCOM | 75.68▼ | -3.28 (-4.15%) | 78.47 | 75.44 | 2,348,831 |
| TCPB | 51.48▲ | +0.025 (+0.05%) | 51.53 | 51.4549 | 77,555 |
| TCRX | 1.17 | +0.00 (+0.00%) | 1.1978 | 1.13 | 388,201 |
| TCV | 28.623▲ | +0.108 (+0.38%) | 28.79 | 28.36 | 5,400 |
| TCX | 24.66▲ | +0.815 (+3.42%) | 25.00 | 23.68 | 13,811 |
| TD | 93.96▼ | -0.16 (-0.17%) | 94.88 | 93.74 | 1,609,400 |
| TDAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TDAY | 5.97 | +0.00 (+0.00%) | 6.06 | 5.81 | 1,345,613 |
| TDC | 31.19▼ | -0.55 (-1.73%) | 32.0257 | 31.07 | 567,626 |
| TDF | 11.75▼ | -0.03 (-0.25%) | 11.81 | 11.6601 | 159,317 |
| TDG | 1,381.98▼ | -4.14 (-0.30%) | 1,397.39 | 1,375.21 | 299,432 |
| TDI | 40.525▼ | -0.2855 (-0.70%) | 40.7211 | 40.515 | 5,883 |
| TDIV | 99.3853▼ | -1.0547 (-1.05%) | 100.563 | 99.15 | 135,671 |
| TDS | 42.61▲ | +0.43 (+1.02%) | 42.775 | 42.04 | 864,558 |
| TDSB | 24.3105▲ | +0.0256 (+0.11%) | 24.33 | 24.29 | 5,527 |
| TDSC | 25.8167▲ | +0.0244 (+0.09%) | 25.85 | 25.79 | 9,179 |
| TDTF | 24.025▲ | +0.026 (+0.11%) | 24.0399 | 24.01 | 51,254 |
| TDTT | 24.09▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 223,925 |
| TDVG | 45.81▼ | -0.155 (-0.34%) | 46.00 | 45.6901 | 58,537 |
| TDW | 56.85▼ | -0.40 (-0.70%) | 58.24 | 56.79 | 339,690 |
| TDY | 555.01▲ | +5.38 (+0.98%) | 560.21 | 550.36 | 257,165 |
| TE | 7.86▲ | +0.65 (+9.02%) | 8.515 | 7.46 | 24,573,574 |
| TEC | 28.7122▼ | -0.0897 (-0.31%) | 28.7122 | 28.7122 | 55 |
| TECB | 61.58▼ | -0.33 (-0.53%) | 61.952 | 61.37 | 12,600 |
| TECH | 66.36▼ | -0.20 (-0.30%) | 69.00 | 63.91 | 3,109,362 |
| TECK | 49.79▼ | -0.77 (-1.52%) | 51.05 | 49.70 | 3,567,500 |
| TECL | 123.20▼ | -0.77 (-0.62%) | 125.80 | 121.51 | 579,402 |
| TEI | 6.64▲ | +0.01 (+0.15%) | 6.68 | 6.60 | 184,481 |
| TEK | 30.897▼ | -0.02 (-0.06%) | 31.096 | 30.82 | 4,200 |
| TEKX | 44.9454▲ | +0.6142 (+1.39%) | 44.9454 | 44.64 | 1,489 |
| TEKY | 38.1511▼ | -0.2675 (-0.70%) | 38.1511 | 38.1511 | 27 |
| TEL | 236.60▲ | +1.20 (+0.51%) | 239.13 | 234.76 | 1,145,056 |
| TEN | 25.48▲ | +0.62 (+2.49%) | 25.70 | 25.00 | 419,200 |
| TENX | 15.05▲ | +0.35 (+2.38%) | 15.58 | 14.30 | 263,698 |
| TEQI | 46.1472▼ | -0.1228 (-0.27%) | 46.345 | 46.14 | 45,866 |
| TER | 229.27▲ | +4.91 (+2.19%) | 230.32 | 224.36 | 2,313,946 |
| TERG | 25.7443▲ | +1.0841 (+4.40%) | 25.87 | 24.925 | 6,773 |
| TEVA | 32.47▼ | -0.32 (-0.98%) | 32.815 | 31.98 | 7,201,822 |
| TEX | 60.65▼ | -0.29 (-0.48%) | 62.23 | 60.47 | 1,863,399 |
| TEXN | 28.2116▲ | +0.1139 (+0.41%) | 28.2116 | 28.2116 | 107 |
| TEXU | 25.72▲ | +0.752 (+3.01%) | 26.02 | 25.51 | 2,700 |
| TFI | 45.90▼ | -0.03 (-0.07%) | 45.9649 | 45.90 | 395,077 |
| TFII | 111.46▼ | -0.38 (-0.34%) | 113.22 | 110.47 | 278,374 |
| TFIN | 66.75▼ | -0.40 (-0.60%) | 67.91 | 66.60 | 152,784 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.51 | 1,949,184 |
| TFLR | 51.615▼ | -0.004 (-0.01%) | 51.64 | 51.59 | 46,300 |
| TFPM | 36.59▲ | +0.46 (+1.27%) | 36.91 | 36.00 | 697,976 |
| TFPN | 27.4403▲ | +0.1706 (+0.63%) | 27.635 | 27.17 | 7,998 |
| TG | 7.60▼ | -0.11 (-1.43%) | 7.70 | 7.585 | 73,648 |
| TGB | 6.52▲ | +0.25 (+3.99%) | 6.555 | 6.26 | 6,878,951 |