Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| WT | 19.24▲ | +0.16 (+0.84%) | 19.565 | 19.23 | 1,152,142 |
| WTBA | 23.99▲ | +0.34 (+1.44%) | 24.00 | 23.60 | 32,595 |
| WTFC | 151.41▲ | +1.52 (+1.01%) | 152.385 | 150.32 | 248,023 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTIP | 39.50▲ | +0.605 (+1.56%) | 43.18 | 37.93 | 7,018 |
| WTMF | 41.24▲ | +0.15 (+0.37%) | 41.4887 | 41.24 | 24,183 |
| WTPI | 33.12▼ | -0.255 (-0.76%) | 33.28 | 33.04 | 67,748 |
| WTRE | 26.431▲ | +0.3959 (+1.52%) | 26.55 | 26.36 | 4,068 |
| WTS | 311.72▲ | +9.28 (+3.07%) | 312.31 | 303.77 | 281,027 |
| WTTR | 19.35▲ | +0.07 (+0.36%) | 19.69 | 19.09 | 1,700,488 |
| WTV | 101.93▲ | +0.07 (+0.07%) | 102.225 | 101.6575 | 187,969 |
| WULF | 25.18▲ | +2.36 (+10.34%) | 25.925 | 24.20 | 43,696,311 |
| WW | 13.84▲ | +1.05 (+8.21%) | 14.28 | 12.47 | 674,559 |
| WWJD | 39.62▲ | +0.40 (+1.02%) | 39.89 | 38.87 | 53,309 |
| WWW | 17.16▲ | +0.75 (+4.57%) | 17.20 | 16.475 | 1,644,271 |
| WYFI | 31.42▲ | +1.23 (+4.07%) | 33.19 | 30.91 | 1,333,229 |
| WYHG | 0.8949▼ | -0.037 (-3.97%) | 0.9414 | 0.86 | 33,584 |
| WYY | 9.46▼ | -1.44 (-13.21%) | 11.00 | 9.24 | 258,121 |
| XAIX | 56.22▲ | +2.17 (+4.01%) | 56.26 | 55.195 | 30,292 |
| XAR | 276.56▲ | +5.38 (+1.98%) | 280.12 | 274.98 | 308,523 |
| XB | 39.265▲ | +0.1127 (+0.29%) | 39.29 | 39.20 | 25,437 |
| XBB | 40.9385▲ | +0.1385 (+0.34%) | 40.94 | 40.80 | 34,114 |
| XBFR | 26.4678▲ | +0.15 (+0.57%) | 26.52 | 26.42 | 13,293 |
| XBI | 133.35▲ | +1.69 (+1.28%) | 133.675 | 131.42 | 5,886,744 |
| XBIL | 50.14▼ | -0.005 (-0.01%) | 50.16 | 50.14 | 111,791 |
| XBIO | 3.0659▲ | +0.0369 (+1.22%) | 3.0659 | 3.00 | 11,466 |
| XBP | 2.71▲ | +0.03 (+1.12%) | 2.90 | 2.59 | 16,833 |
| XCEM | 51.54▲ | +2.14 (+4.33%) | 51.71 | 51.01 | 240,006 |
| XCHG | 26.689▲ | +0.0297 (+0.11%) | 26.689 | 26.689 | 100 |
| XCLR | 27.524▲ | +0.0394 (+0.14%) | 27.55 | 27.49 | 941 |
| XCNY | 33.3461▲ | +0.8883 (+2.74%) | 33.3461 | 33.25 | 722 |
| XCOR | 90.2216▲ | +1.2258 (+1.38%) | 90.2216 | 90.02 | 1,520 |
| XDEF | 22.417▲ | +0.403 (+1.83%) | 22.44 | 22.375 | 1,355 |
| XEL | 80.78▼ | -0.30 (-0.37%) | 81.50 | 80.67 | 3,946,098 |
| XERS | 6.26▲ | +0.07 (+1.13%) | 6.28 | 6.15 | 967,653 |
| XES | 129.10▼ | -0.48 (-0.37%) | 131.325 | 128.27 | 63,618 |
| XFLX | 22.615▲ | +0.075 (+0.33%) | 22.615 | 22.615 | 27 |
| XGN | 4.62▲ | +0.36 (+8.45%) | 4.69 | 4.27 | 412,114 |
| XHE | 81.19▲ | +0.07 (+0.09%) | 81.72 | 80.5586 | 89,666 |
| XHLD | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.31 | 15,244 |
| XHLF | 50.29▼ | -0.0003 (+0.00%) | 50.31 | 50.29 | 181,778 |
| XHR | 17.34▲ | +0.52 (+3.09%) | 17.34 | 16.94 | 409,734 |
| XHS | 113.4388▼ | -0.2492 (-0.22%) | 114.12 | 113.28 | 2,454 |
| XIDV | 38.4498▲ | +0.1998 (+0.52%) | 38.46 | 38.2911 | 1,075 |
| XITK | 197.78▲ | +1.13 (+0.57%) | 198.88 | 196.65 | 4,470 |
| XLEI | 26.96▼ | -0.38 (-1.39%) | 27.43 | 26.96 | 60,358 |
| XLF | 51.85▼ | -0.09 (-0.17%) | 52.23 | 51.72 | 24,501,343 |
| XLFI | 22.9082▲ | +0.029 (+0.13%) | 23.02 | 22.8522 | 9,849 |
| XLG | 63.62▲ | +0.06 (+0.09%) | 63.85 | 63.395 | 984,419 |
| XLI | 174.30▲ | +2.53 (+1.47%) | 174.78 | 172.8708 | 6,113,614 |
| XLII | 25.3455▲ | +0.3042 (+1.21%) | 25.45 | 25.13 | 8,094 |
| XLK | 185.14▲ | +4.75 (+2.63%) | 186.00 | 182.59 | 12,447,862 |
| XLKI | 27.9864▲ | +0.2448 (+0.88%) | 28.02 | 27.945 | 12,652 |
| XLO | 8.35▲ | +0.10 (+1.21%) | 8.5599 | 8.285 | 22,654 |
| XLRE | 44.71▲ | +0.15 (+0.34%) | 44.905 | 44.5501 | 3,982,389 |
| XLRI | 23.8012▲ | +0.0773 (+0.33%) | 23.83 | 23.8012 | 1,843 |
| XLSR | 65.90▲ | +0.5009 (+0.77%) | 66.05 | 65.6863 | 43,906 |
| XLV | 148.51▼ | -1.38 (-0.92%) | 150.301 | 148.44 | 6,159,604 |
| XLVI | 25.228▼ | -0.1319 (-0.52%) | 25.44 | 25.15 | 20,028 |
| XLY | 119.45▲ | +0.27 (+0.23%) | 120.235 | 118.695 | 5,006,944 |
| XLYI | 23.3905▲ | +0.032 (+0.14%) | 23.43 | 23.29 | 11,410 |
| XMAG | 24.9219▲ | +0.2143 (+0.87%) | 24.9999 | 24.80 | 41,849 |
| XME | 122.65▲ | +5.58 (+4.77%) | 123.10 | 119.2231 | 2,454,455 |
| XMHQ | 109.93▲ | +1.47 (+1.36%) | 109.948 | 108.6564 | 182,541 |
| XMLV | 65.6938▲ | +0.3138 (+0.48%) | 65.6938 | 65.3916 | 11,822 |
| XMMO | 169.41▲ | +4.61 (+2.80%) | 169.41 | 166.74 | 314,837 |
| XMTR | 92.64▲ | +3.43 (+3.84%) | 93.3899 | 88.10 | 806,052 |
| XMVM | 69.28▲ | +0.44 (+0.64%) | 69.4799 | 68.93 | 13,241 |
| XNAV | 98.977▲ | +2.16 (+2.23%) | 98.977 | 98.977 | 100 |
| XNTK | 360.56▲ | +11.85 (+3.40%) | 361.24 | 355.28 | 88,382 |
| XOEF | 29.0865▲ | +0.2442 (+0.85%) | 29.10 | 28.91 | 1,522 |
| XOMA | 41.72▲ | +0.07 (+0.17%) | 41.74 | 41.55 | 67,371 |
| XONE | 49.42▲ | +0.02 (+0.04%) | 49.42 | 49.40 | 84,729 |
| XOS | 2.10 | +0.00 (+0.00%) | 2.1109 | 1.98 | 81,289 |
| XOVR | 19.66▲ | +0.13 (+0.67%) | 19.79 | 19.50 | 11,255,067 |
| XPAY | 54.57▲ | +0.36 (+0.66%) | 54.65 | 54.31 | 69,493 |
| XPEG | 8.45▲ | +0.9562 (+12.76%) | 8.65 | 8.35 | 101,327 |
| XPEL | 46.21▲ | +1.50 (+3.35%) | 46.53 | 44.7044 | 181,138 |
| XPER | 7.91▲ | +0.16 (+2.06%) | 7.92 | 7.73 | 228,587 |
| XPEV | 16.55▲ | +0.96 (+6.16%) | 16.855 | 16.41 | 10,744,508 |
| XPH | 58.08▲ | +0.29 (+0.50%) | 58.16 | 57.7458 | 38,091 |
| XPND | 40.2387▲ | +0.6537 (+1.65%) | 40.35 | 39.96 | 2,577 |
| XQQI | 53.56▲ | +0.70 (+1.32%) | 53.635 | 53.22 | 358,963 |
| XRLX | 49.265▲ | +0.4573 (+0.94%) | 49.265 | 49.265 | 100 |
| XRN | 36.87▼ | -0.55 (-1.47%) | 37.88 | 36.635 | 149,681 |
| XRPN | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.38 | 101,549 |
| XRX | 3.01▲ | +0.11 (+3.79%) | 3.29 | 2.91 | 12,363,362 |
| XSD | 632.23▲ | +28.30 (+4.69%) | 634.91 | 618.551 | 137,706 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XSLV | 50.2009▲ | +0.2888 (+0.58%) | 50.24 | 49.82 | 4,967 |
| XSMO | 88.83▲ | +2.77 (+3.22%) | 88.9243 | 87.285 | 236,179 |
| XSOE | 48.84▲ | +1.89 (+4.03%) | 48.90 | 48.30 | 172,980 |
| XSPI | 50.58▲ | +0.3678 (+0.73%) | 50.64 | 50.31 | 80,531 |
| XSVM | 67.13▲ | +0.78 (+1.18%) | 67.315 | 66.67 | 16,154 |
| XSW | 165.94▲ | +0.91 (+0.55%) | 167.12 | 164.36 | 65,125 |
| XT | 82.72▲ | +1.74 (+2.15%) | 82.76 | 82.30 | 98,900 |
| XTIA | 1.89▲ | +0.05 (+2.72%) | 2.00 | 1.83 | 1,913,963 |
| XTL | 240.64▲ | +6.80 (+2.91%) | 241.22 | 237.0001 | 67,627 |
| XTN | 109.17▲ | +2.91 (+2.74%) | 109.43 | 107.62 | 39,543 |