Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPNT | 23.24▲ | +0.35 (+1.53%) | 23.42 | 23.115 | 617,470 |
| SPPP | 16.24▲ | +0.82 (+5.32%) | 16.62 | 16.10 | 627,454 |
| SPRB | 63.65▲ | +1.50 (+2.41%) | 66.00 | 61.00 | 138,902 |
| SPRE | 20.49▲ | +0.57 (+2.86%) | 20.4999 | 20.30 | 59,311 |
| SPRO | 2.72▲ | +0.05 (+1.87%) | 2.75 | 2.61 | 423,692 |
| SPRU | 4.03▲ | +0.18 (+4.68%) | 4.24 | 3.93 | 39,545 |
| SPRX | 40.07▲ | +2.2413 (+5.92%) | 40.74 | 39.32 | 105,501 |
| SPSK | 18.00▲ | +0.03 (+0.17%) | 18.04 | 17.985 | 282,322 |
| SPSM | 50.49▲ | +1.28 (+2.60%) | 50.81 | 50.28 | 1,972,258 |
| SPTE | 36.97▲ | +1.62 (+4.58%) | 37.13 | 36.6595 | 44,480 |
| SPTM | 82.21▲ | +2.04 (+2.54%) | 82.32 | 81.70 | 856,131 |
| SPUC | 46.0481▲ | +1.0964 (+2.44%) | 46.055 | 45.99 | 980 |
| SPUS | 50.04▲ | +1.25 (+2.56%) | 50.26 | 49.72 | 740,706 |
| SPUT | 27.033▲ | +0.3269 (+1.22%) | 27.035 | 26.98 | 492 |
| SPUU | 178.48▲ | +8.81 (+5.19%) | 178.715 | 176.11 | 161,250 |
| SPVM | 70.75▲ | +1.18 (+1.70%) | 70.75 | 70.22 | 11,452 |
| SPWH | 1.45▲ | +0.02 (+1.40%) | 1.60 | 1.40 | 1,794,220 |
| SPWO | 29.98▲ | +1.39 (+4.86%) | 30.4787 | 29.74 | 50,323 |
| SPXC | 212.22▲ | +16.79 (+8.59%) | 213.09 | 207.77 | 560,572 |
| SPXD | 26.8918▲ | +0.5968 (+2.27%) | 26.8918 | 26.74 | 1,481 |
| SPXE | 72.4831▲ | +1.9597 (+2.78%) | 72.84 | 72.30 | 5,100 |
| SPXL | 206.90▲ | +14.58 (+7.58%) | 207.86 | 202.99 | 5,122,959 |
| SPXN | 73.68▲ | +1.8049 (+2.51%) | 73.83 | 73.415 | 2,025 |
| SPXT | 104.48▲ | +2.11 (+2.06%) | 104.637 | 103.89 | 25,170 |
| SPXV | 73.9278▲ | +1.865 (+2.59%) | 73.95 | 73.9278 | 358 |
| SPY | 676.01▲ | +16.79 (+2.55%) | 677.08 | 671.50 | 92,921,151 |
| SPYC | 41.0567▲ | +1.1332 (+2.84%) | 41.07 | 40.8521 | 19,663 |
| SPYD | 45.93▲ | +0.36 (+0.79%) | 45.94 | 45.50 | 1,923,814 |
| SPYG | 103.19▲ | +3.03 (+3.03%) | 104.14 | 102.44 | 5,596,320 |
| SPYM | 79.55▲ | +1.96 (+2.53%) | 79.69 | 79.04 | 15,510,152 |
| SPYQ | 156.1681▲ | +7.4659 (+5.02%) | 156.1681 | 154.08 | 1,857 |
| SPYT | 16.57▲ | +0.37 (+2.28%) | 16.605 | 16.48 | 145,568 |
| SPYV | 57.93▲ | +1.15 (+2.03%) | 57.9302 | 57.535 | 4,018,207 |
| SPYX | 55.2192▲ | +1.4092 (+2.62%) | 55.38 | 54.97 | 239,707 |
| SQLV | 45.755▲ | +0.9133 (+2.04%) | 46.06 | 45.755 | 608 |
| SQM | 82.48▲ | +3.96 (+5.04%) | 83.25 | 80.48 | 1,316,557 |
| SR | 93.90▲ | +0.16 (+0.17%) | 94.07 | 92.345 | 283,055 |
| SRBK | 17.50▲ | +0.08 (+0.46%) | 17.68 | 17.34 | 30,669 |
| SRCE | 73.23▲ | +1.35 (+1.88%) | 73.91 | 72.56 | 212,635 |
| SRE | 98.88▲ | +0.42 (+0.43%) | 98.88 | 96.325 | 2,261,127 |
| SRET | 21.71▲ | +0.32 (+1.50%) | 21.83 | 21.65 | 25,100 |
| SRHQ | 42.7191▲ | +1.2072 (+2.91%) | 42.895 | 42.7191 | 262 |
| SRHR | 54.1993▲ | +0.9544 (+1.79%) | 54.1993 | 53.90 | 2,502 |
| SRLN | 40.28▲ | +0.22 (+0.55%) | 40.3005 | 40.07 | 5,320,331 |
| SROI | 34.3182▲ | +1.2128 (+3.66%) | 34.3182 | 34.3182 | 8 |
| SRPT | 21.90▼ | -1.18 (-5.11%) | 23.70 | 21.81 | 2,656,192 |
| SRRK | 49.99▲ | +0.09 (+0.18%) | 51.625 | 49.39 | 1,189,835 |
| SRTS | 4.42▲ | +0.04 (+0.91%) | 4.52 | 4.39 | 29,819 |
| SRVR | 33.1744▲ | +0.9744 (+3.03%) | 33.175 | 32.8209 | 62,591 |
| SRXH | 0.1343▼ | -0.0253 (-15.85%) | 0.16 | 0.13 | 74,645,374 |
| SSB | 97.16▲ | +3.15 (+3.35%) | 98.40 | 96.735 | 829,568 |
| SSBI | 13.57▼ | -0.18 (-1.31%) | 13.75 | 12.90 | 7,090 |
| SSEA | 10.17▲ | +0.02 (+0.20%) | 10.19 | 10.16 | 9,308 |
| SSFI | 21.4303▲ | +0.0791 (+0.37%) | 21.47 | 21.4303 | 784 |
| SSL | 12.46▼ | -1.14 (-8.38%) | 12.53 | 11.76 | 4,957,123 |
| SSO | 55.94▲ | +2.69 (+5.05%) | 56.14 | 55.24 | 4,173,290 |
| SSP | 3.97▲ | +0.16 (+4.20%) | 4.02 | 3.8509 | 474,694 |
| SSPY | 90.8782▲ | +1.9604 (+2.20%) | 90.8782 | 90.8782 | 77 |
| SSRM | 35.08▲ | +2.49 (+7.64%) | 35.555 | 33.89 | 6,616,080 |
| SSSS | 12.17▲ | +0.45 (+3.84%) | 12.49 | 11.7515 | 846,646 |
| SST | 3.04▼ | -0.47 (-13.39%) | 3.6485 | 2.80 | 632,328 |
| SSTI | 6.73▲ | +0.18 (+2.75%) | 6.905 | 6.62 | 130,232 |
| SSTK | 17.12▲ | +0.25 (+1.48%) | 17.44 | 17.00 | 175,169 |
| SSUS | 48.5963▲ | +1.1463 (+2.42%) | 48.74 | 48.46 | 57,658 |
| SSXU | 35.62▲ | +0.91 (+2.62%) | 36.11 | 35.62 | 10,304 |
| SSYS | 8.29▲ | +0.26 (+3.24%) | 8.58 | 8.24 | 747,471 |
| ST | 37.38▲ | +2.39 (+6.83%) | 37.79 | 36.45 | 1,582,674 |
| STAA | 20.88▼ | -0.21 (-1.00%) | 21.74 | 20.785 | 919,744 |
| STAG | 37.97▲ | +0.78 (+2.10%) | 38.14 | 37.73 | 1,074,446 |
| STAK | 1.03▼ | -0.10 (-8.85%) | 1.13 | 1.0107 | 95,878 |
| STBA | 43.74▲ | +0.63 (+1.46%) | 44.40 | 43.54 | 285,357 |
| STC | 64.48▲ | +2.31 (+3.72%) | 64.99 | 64.01 | 230,719 |
| STCE | 57.39▲ | +3.10 (+5.71%) | 58.06 | 56.27 | 75,428 |
| STE | 225.03▲ | +5.81 (+2.65%) | 225.345 | 222.475 | 322,082 |
| STEL | 37.30▲ | +0.50 (+1.36%) | 37.76 | 36.98 | 347,169 |
| STEP | 48.54▲ | +1.36 (+2.88%) | 51.45 | 48.41 | 756,818 |
| STEW | 17.72▲ | +0.40 (+2.31%) | 17.7899 | 17.60 | 73,324 |
| STFS | 4.03▼ | -0.01 (-0.25%) | 4.10 | 3.8728 | 2,135 |
| STGW | 6.53▲ | +0.26 (+4.15%) | 6.56 | 6.35 | 2,086,359 |
| STHH | 75.391▲ | +4.1008 (+5.75%) | 75.391 | 75.391 | 191 |
| STHO | 8.09▲ | +0.11 (+1.38%) | 8.33 | 8.055 | 34,348 |
| STI | 5.70▼ | -0.08 (-1.38%) | 5.99 | 5.67 | 18,126 |
| STIM | 1.51▼ | -0.07 (-4.43%) | 1.713 | 1.42 | 2,433,556 |
| STIP | 103.34▼ | -0.11 (-0.11%) | 103.36 | 103.27 | 1,439,793 |
| STK | 40.53▲ | +1.40 (+3.58%) | 41.1593 | 40.325 | 48,372 |
| STKH | 1.64▲ | +0.13 (+8.61%) | 1.65 | 1.45 | 6,212 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.495 | 6.47 | 845,306 |
| STLA | 7.76▲ | +0.34 (+4.58%) | 8.03 | 7.715 | 29,740,671 |
| STLD | 187.56▲ | +10.37 (+5.85%) | 187.825 | 183.65 | 802,367 |
| STM | 37.98▲ | +2.30 (+6.45%) | 38.15 | 37.26 | 10,076,378 |
| STNC | 35.289▲ | +0.9176 (+2.67%) | 35.289 | 35.289 | 53 |
| STNE | 14.06▲ | +0.24 (+1.74%) | 14.85 | 13.88 | 3,376,087 |
| STNG | 76.81▲ | +2.45 (+3.29%) | 76.90 | 72.4868 | 2,463,026 |
| STOK | 34.87▲ | +1.09 (+3.23%) | 36.31 | 34.44 | 1,233,578 |
| STPZ | 54.13▼ | -0.0345 (-0.06%) | 54.13 | 54.08 | 37,622 |
| STRA | 83.47▼ | -0.11 (-0.13%) | 85.445 | 83.03 | 209,052 |
| STRL | 423.35▲ | +41.13 (+10.76%) | 425.00 | 409.52 | 549,192 |
| STRN | 22.4607▲ | +1.036 (+4.84%) | 22.53 | 22.3299 | 63,891 |
| STRO | 27.05▲ | +1.34 (+5.21%) | 27.81 | 24.845 | 221,478 |
| STRT | 80.40▲ | +4.15 (+5.44%) | 81.21 | 78.59 | 162,887 |