Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBNB | 23.0266▲ | +0.0866 (+0.38%) | 23.04 | 23.015 | 1,588 |
| VBR | 251.23▲ | +3.50 (+1.41%) | 251.44 | 247.2262 | 234,350 |
| VC | 105.40▼ | -0.08 (-0.08%) | 105.45 | 101.27 | 418,765 |
| VCEL | 46.34▲ | +0.29 (+0.63%) | 46.50 | 45.11 | 429,643 |
| VCR | 401.13▲ | +1.47 (+0.37%) | 401.83 | 397.68 | 74,254 |
| VCTR | 102.62▼ | -1.15 (-1.11%) | 105.54 | 101.57 | 1,243,270 |
| VDC | 231.38▲ | +1.28 (+0.56%) | 231.45 | 227.335 | 165,791 |
| VDE | 165.25▼ | -0.62 (-0.37%) | 165.80 | 161.32 | 521,277 |
| VDI | 36.5005▲ | +0.1557 (+0.43%) | 36.5005 | 36.5005 | 75 |
| VEA | 72.22▲ | +1.18 (+1.66%) | 72.33 | 71.635 | 7,240,785 |
| VEEV | 211.86▲ | +5.61 (+2.72%) | 212.34 | 204.68 | 1,227,664 |
| VEFA | 82.7981▲ | +0.9476 (+1.16%) | 82.7981 | 82.7981 | 6 |
| VEGA | 53.16▲ | +0.6448 (+1.23%) | 53.16 | 52.90 | 9,181 |
| VEGI | 44.77▲ | +0.60 (+1.36%) | 44.77 | 43.765 | 29,282 |
| VEL | 17.82▲ | +0.18 (+1.02%) | 18.00 | 17.33 | 41,669 |
| VELO | 13.69▲ | +2.31 (+20.30%) | 13.74 | 12.2674 | 2,812,492 |
| VEM | 27.0104▲ | +0.524 (+1.98%) | 27.0104 | 27.0104 | 12 |
| VEON | 54.32▲ | +1.20 (+2.26%) | 54.58 | 52.13 | 102,067 |
| VERI | 1.21▲ | +0.10 (+9.01%) | 1.23 | 1.12 | 2,544,472 |
| VERS | 73.1474▲ | +3.5452 (+5.09%) | 73.2549 | 70.84 | 1,353 |
| VET | 11.04▼ | -0.51 (-4.42%) | 11.4175 | 10.89 | 1,454,521 |
| VEU | 84.58▲ | +1.36 (+1.63%) | 84.69 | 83.87 | 2,968,563 |
| VEXC | 94.65▲ | +1.70 (+1.83%) | 94.8999 | 93.85 | 16,001 |
| VFF | 1.99▲ | +0.05 (+2.58%) | 2.01 | 1.95 | 353,375 |
| VFH | 141.76▲ | +1.25 (+0.89%) | 142.09 | 140.18 | 334,710 |
| VFLO | 50.50▲ | +0.50 (+1.00%) | 50.515 | 49.69 | 2,553,231 |
| VFS | 3.33▲ | +0.17 (+5.38%) | 3.37 | 3.15 | 389,089 |
| VG | 12.84▼ | -0.24 (-1.83%) | 13.255 | 12.635 | 11,313,810 |
| VGAS | 1.35▲ | +0.30 (+28.57%) | 1.54 | 1.11 | 7,152,939 |
| VGK | 91.84▲ | +0.91 (+1.00%) | 91.955 | 91.42 | 1,999,274 |
| VGNT | 45.80▲ | +3.76 (+8.94%) | 47.01 | 42.81 | 2,206,437 |
| VGRO | 26.1952▲ | +0.6788 (+2.66%) | 26.249 | 26.1952 | 1,046 |
| VGSR | 11.6773▲ | +0.0173 (+0.15%) | 11.70 | 11.555 | 48,923 |
| VGT | 120.15▲ | +5.01 (+4.35%) | 120.64 | 117.11 | 5,631,247 |
| VGZ | 1.85▲ | +0.07 (+3.93%) | 1.895 | 1.78 | 2,113,815 |
| VHC | 13.56 | +0.00 (+0.00%) | 14.525 | 12.87 | 29,725 |
| VHT | 304.99▲ | +0.47 (+0.15%) | 305.2999 | 302.5296 | 228,366 |
| VIA | 21.91▲ | +0.83 (+3.94%) | 22.03 | 20.96 | 1,050,917 |
| VIDI | 39.4757▲ | +0.6557 (+1.69%) | 39.49 | 39.155 | 8,332 |
| VIG | 243.92▲ | +3.77 (+1.57%) | 244.25 | 240.70 | 1,164,075 |
| VIGI | 97.86▲ | +0.43 (+0.44%) | 97.98 | 97.48 | 288,918 |
| VIK | 107.52▲ | +1.05 (+0.99%) | 109.3199 | 107.50 | 1,592,332 |
| VINP | 9.87▼ | -0.05 (-0.50%) | 10.00 | 9.82 | 18,707 |
| VIOG | 153.98▲ | +2.99 (+1.98%) | 154.24 | 151.91 | 46,630 |
| VIOO | 139.39▲ | +2.24 (+1.63%) | 139.69 | 137.4073 | 208,148 |
| VIOV | 120.32▲ | +1.705 (+1.44%) | 120.54 | 118.63 | 56,419 |
| VIPS | 15.59▲ | +0.04 (+0.26%) | 15.745 | 15.25 | 2,282,296 |
| VIS | 358.35▲ | +6.72 (+1.91%) | 359.275 | 352.5575 | 140,043 |
| VISN | 12.49▲ | +0.44 (+3.65%) | 12.51 | 12.185 | 7,859,460 |
| VIST | 66.12▼ | -2.10 (-3.08%) | 66.92 | 65.18 | 1,148,328 |
| VLGEA | 44.32▲ | +0.42 (+0.96%) | 45.05 | 43.18 | 42,667 |
| VLLU | 27.0251▲ | +0.36 (+1.35%) | 27.0251 | 27.0251 | 21 |
| VLO | 308.73▲ | +1.19 (+0.39%) | 311.365 | 300.01 | 2,768,330 |
| VLRS | 8.30▲ | +0.22 (+2.72%) | 8.515 | 8.19 | 533,797 |
| VLTO | 96.45▲ | +1.63 (+1.72%) | 96.52 | 93.61 | 991,361 |
| VLU | 248.5115▲ | +2.7524 (+1.12%) | 248.90 | 245.33 | 3,204 |
| VLY | 14.88▲ | +0.38 (+2.62%) | 14.96 | 14.48 | 10,499,164 |
| VMSB | 49.4714▲ | +0.2414 (+0.49%) | 49.4714 | 49.4714 | 10 |
| VNAM | 24.29▲ | +0.20 (+0.83%) | 24.3899 | 24.23 | 2,703 |
| VNCE | 6.72▲ | +0.06 (+0.90%) | 6.938 | 6.56 | 42,869 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 3 |
| VNO | 40.91▲ | +0.98 (+2.45%) | 41.60 | 39.40 | 4,384,232 |
| VNQ | 98.92▼ | -0.15 (-0.15%) | 99.095 | 97.47 | 4,135,232 |
| VNQI | 46.26▲ | +0.36 (+0.78%) | 46.29 | 45.905 | 191,064 |
| VNSE | 42.9009▲ | +0.614 (+1.45%) | 42.9009 | 42.9009 | 10 |
| VNT | 33.82▲ | +1.01 (+3.08%) | 33.99 | 32.58 | 1,160,938 |
| VO | 82.89▲ | +1.11 (+1.36%) | 83.04 | 81.695 | 2,742,096 |
| VOD | 15.69▲ | +0.08 (+0.51%) | 15.775 | 15.59 | 7,101,196 |
| VOE | 207.38▲ | +1.82 (+0.89%) | 207.61 | 203.68 | 371,105 |
| VOLT | 38.62▲ | +0.94 (+2.49%) | 38.825 | 37.88 | 367,184 |
| VONE | 349.09▲ | +6.37 (+1.86%) | 349.9399 | 344.39 | 67,390 |
| VONG | 127.93▲ | +3.47 (+2.79%) | 128.47 | 125.79 | 934,691 |
| VONV | 112.53▲ | +1.05 (+0.94%) | 112.6906 | 111.05 | 712,860 |
| VOO | 708.98▲ | +12.58 (+1.81%) | 710.9083 | 699.07 | 6,528,641 |
| VOOG | 85.04▲ | +1.93 (+2.32%) | 85.4093 | 83.60 | 1,774,317 |
| VOOV | 227.43▲ | +2.39 (+1.06%) | 227.76 | 224.3201 | 100,641 |
| VOR | 22.25▲ | +0.84 (+3.92%) | 22.49 | 21.51 | 825,301 |
| VOT | 307.16▲ | +5.61 (+1.86%) | 308.515 | 304.23 | 189,053 |
| VOTE | 90.9345▲ | +1.6596 (+1.86%) | 91.1162 | 89.66 | 12,223 |
| VOX | 189.77▲ | +1.72 (+0.91%) | 190.29 | 186.74 | 240,249 |
| VOXR | 4.57▲ | +0.12 (+2.70%) | 4.645 | 4.50 | 339,950 |
| VOYA | 100.68▲ | +0.61 (+0.61%) | 101.27 | 99.79 | 1,046,735 |
| VOYG | 33.49▲ | +5.48 (+19.56%) | 35.98 | 32.90 | 4,672,582 |
| VPC | 15.21▲ | +0.16 (+1.06%) | 15.25 | 15.05 | 16,971 |
| VPL | 112.91▲ | +3.10 (+2.82%) | 113.08 | 111.36 | 291,707 |
| VPX | 31.035▲ | +0.7937 (+2.62%) | 31.12 | 30.59 | 48,153 |
| VRAI | 28.32▼ | -0.0791 (-0.28%) | 28.44 | 28.2803 | 1,762 |
| VRDN | 20.84▲ | +1.53 (+7.92%) | 20.89 | 19.41 | 2,166,526 |
| VREX | 12.37▲ | +0.45 (+3.78%) | 12.43 | 11.90 | 388,322 |
| VRME | 0.696▼ | -0.034 (-4.66%) | 0.7299 | 0.695 | 40,908 |
| VRRM | 5.58▼ | -0.03 (-0.53%) | 5.615 | 5.40 | 5,256,958 |
| VRSN | 299.20▲ | +0.31 (+0.10%) | 300.62 | 293.285 | 756,150 |
| VRTS | 166.39▼ | -2.97 (-1.75%) | 171.903 | 165.9501 | 264,360 |
| VSAT | 86.16▲ | +4.87 (+5.99%) | 87.095 | 82.3016 | 3,716,557 |
| VSDA | 60.4799▲ | +0.84 (+1.41%) | 60.4799 | 59.42 | 4,238 |
| VSEC | 214.23▲ | +7.12 (+3.44%) | 215.9901 | 208.97 | 431,947 |
| VSHY | 21.74▲ | +0.005 (+0.02%) | 21.74 | 21.69 | 463 |
| VSLU | 48.74▲ | +0.69 (+1.44%) | 48.8486 | 48.3225 | 10,912 |
| VSMV | 60.4189▲ | +0.8201 (+1.38%) | 60.47 | 59.42 | 4,857 |
| VSNT | 36.38▼ | -0.44 (-1.20%) | 36.91 | 35.875 | 1,817,746 |