Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHUS | 45.7488▼ | -0.2462 (-0.54%) | 45.7488 | 45.7488 | 0 |
| SHV | 110.30▲ | +0.02 (+0.02%) | 110.32 | 110.30 | 2,703,717 |
| SHY | 82.93▼ | -0.01 (-0.01%) | 82.94 | 82.90 | 3,057,474 |
| SHYG | 43.22▼ | -0.02 (-0.05%) | 43.25 | 43.19 | 760,936 |
| SHYL | 45.31▼ | -0.03 (-0.07%) | 45.34 | 45.275 | 24,600 |
| SI | 15.71▲ | +0.71 (+4.73%) | 15.97 | 14.68 | 143,494 |
| SID | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.44 | 775,600 |
| SIDU | 1.32▲ | +0.02 (+1.54%) | 1.78 | 1.29 | 14,842,800 |
| SIF | 7.49▲ | +0.24 (+3.31%) | 7.50 | 7.20 | 17,400 |
| SIFI | 44.53▼ | -0.035 (-0.08%) | 44.53 | 44.53 | 100 |
| SIFY | 11.67▼ | -0.04 (-0.34%) | 12.0662 | 11.25 | 106,859 |
| SIG | 91.07▼ | -1.77 (-1.91%) | 93.24 | 90.74 | 483,500 |
| SIGA | 8.92▼ | -0.15 (-1.65%) | 9.04 | 8.80 | 399,789 |
| SIGI | 79.01▼ | -0.69 (-0.87%) | 79.89 | 78.97 | 384,209 |
| SIHY | 46.10▲ | +0.02 (+0.04%) | 46.20 | 46.03 | 21,600 |
| SII | 69.67▲ | +0.49 (+0.71%) | 69.77 | 68.96 | 75,683 |
| SIJ | 12.1483▲ | +0.1902 (+1.59%) | 12.1483 | 12.1483 | 342 |
| SIL | 65.85▲ | +0.45 (+0.69%) | 66.79 | 65.53 | 1,885,652 |
| SILA | 25.24▼ | -0.05 (-0.20%) | 25.38 | 25.08 | 208,900 |
| SILC | 18.30▼ | -0.10 (-0.54%) | 19.18 | 18.30 | 34,721 |
| SILJ | 20.48▲ | +0.15 (+0.74%) | 20.76 | 20.4006 | 6,166,657 |
| SILO | 0.655▼ | -0.025 (-3.68%) | 0.69 | 0.653 | 166,600 |
| SIM | 28.06 | +0.00 (+0.00%) | 28.06 | 28.06 | 0 |
| SIMA | 10.485▼ | -0.025 (-0.24%) | 10.485 | 10.485 | 212 |
| SIMO | 88.73▼ | -0.35 (-0.39%) | 89.8099 | 87.0001 | 303,804 |
| SIMS | 40.43▼ | -0.099 (-0.24%) | 40.43 | 40.25 | 500 |
| SINT | 4.35▼ | -0.19 (-4.19%) | 4.66 | 4.20 | 97,400 |
| SIO | 26.47▼ | -0.03 (-0.11%) | 26.50 | 26.46 | 15,000 |
| SION | 22.83▼ | -0.965 (-4.06%) | 24.31 | 22.56 | 180,300 |
| SIRI | 23.28▼ | -0.53 (-2.23%) | 23.78 | 23.22 | 2,966,000 |
| SISI | 6.09▲ | +0.03 (+0.50%) | 6.80 | 5.83 | 114,444 |
| SITM | 260.00▲ | +1.43 (+0.55%) | 260.22 | 255.084 | 257,459 |
| SIVR | 40.22▲ | +0.56 (+1.41%) | 40.33 | 40.04 | 912,365 |
| SIXA | 49.7268▼ | -0.21 (-0.42%) | 49.86 | 49.695 | 11,775 |
| SIXD | 28.209▲ | +0.006 (+0.02%) | 28.225 | 28.209 | 500 |
| SIXF | 30.887▲ | +0.047 (+0.15%) | 31.22 | 30.798 | 6,700 |
| SIXG | 60.723▼ | -0.917 (-1.49%) | 61.51 | 60.608 | 19,100 |
| SIXJ | 33.149▼ | -0.002 (-0.01%) | 33.19 | 33.12 | 6,800 |
| SIXL | 37.1103▼ | -0.2282 (-0.61%) | 37.1499 | 37.1103 | 892 |
| SIXO | 33.81▼ | -0.01 (-0.03%) | 33.85 | 33.81 | 11,200 |
| SIXP | 30.596▲ | +0.018 (+0.06%) | 30.63 | 30.43 | 29,000 |
| SIXS | 50.1614▼ | -0.6062 (-1.19%) | 50.29 | 50.1614 | 414 |
| SIXZ | 29.095▲ | +0.04 (+0.14%) | 29.11 | 29.095 | 1,400 |
| SIZE | 160.58▼ | -1.20 (-0.74%) | 161.5099 | 160.58 | 3,847 |
| SJCP | 25.504▲ | +0.119 (+0.47%) | 25.51 | 25.392 | 9,900 |
| SJLD | 25.515▲ | +0.005 (+0.02%) | 25.57 | 25.515 | 9,800 |
| SJNK | 25.53▲ | +0.01 (+0.04%) | 25.55 | 25.51 | 3,886,087 |
| SKBL | 2.41▼ | -0.09 (-3.60%) | 2.60 | 2.35 | 1,066,900 |
| SKE | 17.54▲ | +0.08 (+0.46%) | 17.733 | 17.33 | 661,600 |
| SKIN | 2.53▲ | +0.06 (+2.43%) | 2.56 | 2.41 | 1,629,649 |
| SKOR | 49.31▼ | -0.03 (-0.06%) | 49.32 | 49.2642 | 33,098 |
| SKT | 34.12▼ | -0.42 (-1.22%) | 34.62 | 34.11 | 574,000 |
| SKY | 74.70▼ | -1.53 (-2.01%) | 76.18 | 74.49 | 368,500 |
| SKYE | 4.25▼ | -0.01 (-0.23%) | 4.30 | 4.118 | 242,400 |
| SKYQ | 0.5701▲ | +0.0101 (+1.80%) | 0.6132 | 0.56 | 511,622 |
| SKYU | 39.85▼ | -1.3531 (-3.28%) | 40.30 | 39.85 | 4,700 |
| SKYX | 1.25▲ | +0.06 (+5.04%) | 1.28 | 1.17 | 603,900 |
| SKYY | 133.25▼ | -2.08 (-1.54%) | 135.34 | 133.245 | 130,532 |
| SLB | 35.57▼ | -0.46 (-1.28%) | 36.53 | 35.42 | 13,476,900 |
| SLDR | 50.315▼ | -0.005 (-0.01%) | 50.315 | 50.315 | 200 |
| SLF | 59.23▼ | -0.38 (-0.64%) | 59.46 | 59.08 | 429,600 |
| SLG | 65.67▲ | +2.34 (+3.69%) | 66.15 | 64.205 | 1,429,227 |
| SLGL | 24.81▲ | +0.73 (+3.03%) | 24.81 | 23.22 | 13,223 |
| SLI | 2.90▲ | +0.01 (+0.35%) | 2.96 | 2.86 | 821,645 |
| SLND | 4.25▲ | +0.06 (+1.43%) | 4.44 | 4.18 | 22,000 |
| SLNH | 0.7167▲ | +0.0178 (+2.55%) | 0.7377 | 0.629 | 5,090,415 |
| SLNZ | 46.976▲ | +0.066 (+0.14%) | 47.00 | 46.968 | 12,400 |
| SLON | 72.62▲ | +8.44 (+13.15%) | 72.92 | 70.69 | 299,810 |
| SLP | 15.05▲ | +0.69 (+4.81%) | 15.07 | 13.97 | 590,000 |
| SLQD | 50.795▼ | -0.025 (-0.05%) | 50.82 | 50.77 | 219,284 |
| SLRX | 5.29▲ | +0.02 (+0.38%) | 5.4666 | 5.25 | 50,950 |
| SLS | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.85 | 1,718,459 |
| SLV | 38.34▲ | +0.55 (+1.46%) | 38.445 | 38.15 | 19,731,451 |
| SLVR | 38.65▲ | +0.37 (+0.97%) | 39.426 | 38.53 | 275,800 |
| SLX | 71.5299▼ | -0.6701 (-0.93%) | 72.16 | 71.29 | 47,220 |
| SLYG | 93.83▼ | -1.38 (-1.45%) | 95.04 | 93.83 | 86,764 |
| SLYV | 88.61▼ | -1.20 (-1.34%) | 89.485 | 88.61 | 102,028 |
| SMA | 38.99▲ | +0.33 (+0.85%) | 39.15 | 38.56 | 382,400 |
| SMAP | 24.884▼ | -0.3701 (-1.47%) | 24.884 | 24.88 | 1,000 |
| SMBK | 36.82▼ | -0.59 (-1.58%) | 37.565 | 36.65 | 25,981 |
| SMBS | 25.77▲ | +0.04 (+0.16%) | 25.83 | 25.72 | 257,700 |
| SMC | 23.35▼ | -0.04 (-0.17%) | 23.73 | 23.24 | 54,400 |
| SMCF | 33.889▼ | -0.3765 (-1.10%) | 34.09 | 33.889 | 700 |
| SMCI | 45.00▲ | +1.05 (+2.39%) | 47.00 | 44.63 | 38,138,273 |
| SMCL | 13.07▲ | +0.53 (+4.23%) | 14.20 | 12.905 | 2,106,700 |
| SMCO | 26.948▼ | -0.2636 (-0.97%) | 27.04 | 26.948 | 600 |
| SMCX | 34.85▲ | +1.57 (+4.72%) | 37.83 | 34.30 | 2,786,300 |
| SMDX | 22.64▼ | -0.27 (-1.18%) | 22.77 | 22.64 | 13,300 |
| SMFG | 16.73 | +0.00 (+0.00%) | 16.74 | 16.62 | 2,148,900 |
| SMH | 304.32▲ | +0.39 (+0.13%) | 305.57 | 303.119 | 5,227,105 |
| SMHI | 6.66▲ | +0.23 (+3.58%) | 6.67 | 6.315 | 74,200 |
| SMHX | 36.92▼ | -0.26 (-0.70%) | 37.31 | 36.85 | 83,400 |
| SMIZ | 37.2553▼ | -0.2347 (-0.63%) | 37.44 | 37.23 | 22,919 |
| SMLF | 74.32▼ | -0.88 (-1.17%) | 75.03 | 74.32 | 115,000 |
| SMLL | 21.984▼ | -0.311 (-1.39%) | 22.109 | 21.984 | 5,700 |
| SMLV | 132.2472▼ | -1.3308 (-1.00%) | 132.71 | 132.2472 | 1,924 |
| SMMU | 50.70▲ | +0.04 (+0.08%) | 50.705 | 50.64 | 58,601 |
| SMOG | 120.36▲ | +0.17 (+0.14%) | 120.37 | 119.34 | 4,400 |
| SMP | 40.44▼ | -0.54 (-1.32%) | 41.01 | 40.28 | 102,500 |
| SMR | 36.34▲ | +1.16 (+3.30%) | 36.53 | 34.73 | 12,267,842 |