Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNU | 24.23▼ | -0.01 (-0.04%) | 24.37 | 24.18 | 8,500 |
| RVP | 0.75▼ | -0.0025 (-0.33%) | 0.77 | 0.74 | 14,700 |
| RVPH | 0.82▲ | +0.0025 (+0.31%) | 0.86 | 0.80 | 267,400 |
| RVSB | 6.15▼ | -0.05 (-0.81%) | 6.30 | 6.115 | 188,009 |
| RVSN | 0.4178▼ | -0.0032 (-0.76%) | 0.4375 | 0.3953 | 331,217 |
| RVT | 14.43▲ | +0.09 (+0.63%) | 14.48 | 14.34 | 116,722 |
| RWJ | 40.24▲ | +0.04 (+0.10%) | 40.42 | 40.02 | 90,400 |
| RWK | 110.14▲ | +0.44 (+0.40%) | 110.89 | 109.5699 | 23,904 |
| RWL | 98.66▼ | -0.04 (-0.04%) | 99.04 | 98.36 | 123,800 |
| RWO | 43.94▲ | +0.28 (+0.64%) | 44.07 | 43.72 | 66,200 |
| RWR | 97.07▲ | +0.65 (+0.67%) | 97.36 | 96.29 | 223,500 |
| RWT | 5.83▲ | +0.02 (+0.34%) | 5.855 | 5.78 | 605,708 |
| RWX | 26.25▲ | +0.17 (+0.65%) | 26.33 | 26.17 | 11,100 |
| RXD | 12.64▲ | +0.2704 (+2.19%) | 12.64 | 12.29 | 6,700 |
| RXI | 182.22▲ | +0.9601 (+0.53%) | 183.24 | 181.63 | 7,000 |
| RXO | 14.47▲ | +0.04 (+0.28%) | 14.77 | 14.16 | 2,479,566 |
| RY | 120.28▲ | +0.45 (+0.38%) | 120.62 | 119.77 | 1,432,892 |
| RYAAY | 49.80▼ | -0.98 (-1.93%) | 50.86 | 49.78 | 800,328 |
| RYAN | 69.72▼ | -0.41 (-0.58%) | 70.47 | 69.23 | 658,679 |
| RYLD | 14.62▲ | +0.02 (+0.14%) | 14.63 | 14.60 | 315,959 |
| RYLG | 20.2966▼ | -0.0265 (-0.13%) | 20.39 | 20.25 | 5,056 |
| RZG | 47.6239▲ | +0.2039 (+0.43%) | 47.94 | 47.6239 | 387 |
| RZLT | 3.70▼ | -0.02 (-0.54%) | 3.8874 | 3.635 | 520,609 |
| RZLV | 2.03▼ | -0.27 (-11.74%) | 2.33 | 2.00 | 5,742,582 |
| RZV | 95.53▲ | +0.5787 (+0.61%) | 95.53 | 95.08 | 1,800 |
| S | 19.15▼ | -0.26 (-1.34%) | 19.60 | 18.953 | 3,708,700 |
| SA | 12.62▲ | +0.33 (+2.69%) | 12.655 | 12.36 | 564,577 |
| SAA | 20.04▲ | +0.06 (+0.30%) | 20.27 | 20.04 | 300 |
| SABA | 8.62▼ | -0.09 (-1.03%) | 8.76 | 8.61 | 118,726 |
| SABR | 2.57▲ | +0.04 (+1.58%) | 2.62 | 2.51 | 4,450,903 |
| SABS | 1.79▲ | +0.07 (+4.07%) | 1.7967 | 1.674 | 16,972 |
| SAEF | 24.277▲ | +0.1249 (+0.52%) | 24.277 | 24.26 | 200 |
| SAFT | 78.43▲ | +0.38 (+0.49%) | 78.50 | 77.41 | 37,094 |
| SAGP | 30.927▼ | -0.353 (-1.13%) | 31.39 | 30.927 | 3,500 |
| SAGT | 4.45▲ | +0.51 (+12.94%) | 4.52 | 3.91 | 58,969 |
| SAH | 64.89▼ | -0.56 (-0.86%) | 66.02 | 64.715 | 104,935 |
| SAIC | 121.08▼ | -0.71 (-0.58%) | 122.22 | 120.64 | 425,501 |
| SAIH | 7.215▼ | -0.345 (-4.56%) | 7.40 | 7.10 | 4,934 |
| SAIL | 18.62▼ | -0.17 (-0.90%) | 19.24 | 18.13 | 4,717,300 |
| SAM | 242.56▼ | -2.30 (-0.94%) | 246.35 | 242.43 | 100,000 |
| SAMM | 25.004▼ | -0.0753 (-0.30%) | 25.004 | 25.004 | 0 |
| SAMT | 30.406▼ | -0.254 (-0.83%) | 30.589 | 30.21 | 9,900 |
| SAN | 7.40▲ | +0.06 (+0.82%) | 7.46 | 7.39 | 3,533,410 |
| SANA | 1.82▲ | +0.01 (+0.55%) | 1.96 | 1.68 | 4,857,066 |
| SAND | 8.81▲ | +0.28 (+3.28%) | 8.85 | 8.57 | 6,579,400 |
| SANG | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.80 | 3,674 |
| SANM | 79.95▼ | -0.59 (-0.73%) | 81.1364 | 79.40 | 257,927 |
| SANW | 5.60▲ | +0.03 (+0.54%) | 5.60 | 5.19 | 11,368 |
| SAP | 293.97▼ | -0.36 (-0.12%) | 296.92 | 293.59 | 705,530 |
| SARO | 27.80▼ | -0.05 (-0.18%) | 28.14 | 27.43 | 2,915,821 |
| SATL | 4.27▲ | +0.04 (+0.95%) | 4.2965 | 4.02 | 717,019 |
| SATS | 24.19▲ | +0.34 (+1.43%) | 25.26 | 23.87 | 2,363,312 |
| SATX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.03 | 212,402 |
| SAVA | 1.77▲ | +0.07 (+4.12%) | 1.85 | 1.67 | 1,154,143 |
| SAWG | 18.874▼ | -0.1041 (-0.55%) | 18.874 | 18.874 | 100 |
| SAWS | 19.15▼ | -0.068 (-0.35%) | 19.30 | 19.15 | 2,000 |
| SB | 3.42 | +0.00 (+0.00%) | 3.43 | 3.37 | 236,800 |
| SBAC | 239.69▲ | +3.07 (+1.30%) | 240.70 | 233.73 | 670,645 |
| SBCF | 24.75▼ | -0.17 (-0.68%) | 25.06 | 24.56 | 227,980 |
| SBEV | 5.77▼ | -0.37 (-6.03%) | 6.27 | 5.59 | 189,700 |
| SBFG | 19.60▲ | +0.12 (+0.62%) | 19.62 | 19.065 | 23,109 |
| SBGI | 15.24▲ | +0.305 (+2.04%) | 15.36 | 14.70 | 427,359 |
| SBH | 8.17▼ | -0.18 (-2.16%) | 8.47 | 8.14 | 2,215,500 |
| SBI | 7.565▲ | +0.02 (+0.27%) | 7.57 | 7.555 | 69,608 |
| SBIO | 27.31▼ | -0.6909 (-2.47%) | 28.33 | 27.31 | 14,300 |
| SBLK | 15.52▲ | +0.22 (+1.44%) | 15.55 | 15.16 | 894,474 |
| SBND | 18.495▲ | +0.005 (+0.03%) | 18.50 | 18.495 | 300 |
| SBRA | 18.19▲ | +0.31 (+1.73%) | 18.285 | 17.85 | 3,155,508 |
| SBS | 20.59▲ | +0.05 (+0.24%) | 20.915 | 20.48 | 1,387,692 |
| SBSI | 28.88▼ | -0.02 (-0.07%) | 29.00 | 28.695 | 92,820 |
| SBSW | 5.11▲ | +0.13 (+2.61%) | 5.14 | 4.93 | 6,822,900 |
| SBXD | 10.38▲ | +0.0206 (+0.20%) | 10.38 | 10.36 | 14,635 |
| SCAP | 31.831▲ | +0.0254 (+0.08%) | 32.12 | 31.72 | 3,400 |
| SCCO | 89.38▲ | +1.30 (+1.48%) | 89.44 | 88.13 | 764,335 |
| SCD | 15.34▲ | +0.12 (+0.79%) | 15.365 | 15.20 | 30,231 |
| SCDS | 50.461▼ | -0.1948 (-0.38%) | 50.461 | 50.461 | 100 |
| SCDV | 22.075▲ | +0.0396 (+0.18%) | 22.11 | 22.075 | 1,000 |
| SCHA | 23.65▼ | -0.03 (-0.13%) | 23.81 | 23.55 | 2,010,900 |
| SCHB | 21.78▼ | -0.01 (-0.05%) | 21.90 | 21.72 | 2,690,000 |
| SCHC | 38.70▲ | +0.25 (+0.65%) | 38.79 | 38.58 | 174,800 |
| SCHD | 25.73▼ | -0.05 (-0.19%) | 25.92 | 25.70 | 14,179,100 |
| SCHE | 28.29▲ | +0.23 (+0.82%) | 28.44 | 28.24 | 636,100 |
| SCHF | 20.86▲ | +0.11 (+0.53%) | 20.91 | 20.79 | 6,847,100 |
| SCHG | 25.96▼ | -0.04 (-0.15%) | 26.18 | 25.85 | 6,382,400 |
| SCHH | 21.22▲ | +0.16 (+0.76%) | 21.275 | 21.025 | 4,433,751 |
| SCHI | 22.21▲ | +0.01 (+0.05%) | 22.27 | 22.2034 | 660,982 |
| SCHJ | 24.54▲ | +0.01 (+0.04%) | 24.58 | 24.5399 | 46,776 |
| SCHK | 27.23▼ | -0.02 (-0.07%) | 27.395 | 27.165 | 440,475 |
| SCHL | 18.94▼ | -0.03 (-0.16%) | 19.24 | 18.69 | 257,577 |
| SCHM | 26.43▲ | +0.01 (+0.04%) | 26.5606 | 26.3346 | 806,541 |
| SCHV | 26.19▼ | -0.01 (-0.04%) | 26.28 | 26.13 | 1,092,300 |
| SCHW | 84.47▲ | +0.10 (+0.12%) | 84.74 | 83.62 | 5,910,125 |
| SCHX | 22.33▼ | -0.01 (-0.04%) | 22.4599 | 22.275 | 8,716,041 |
| SCHY | 26.37▲ | +0.11 (+0.42%) | 26.42 | 26.3046 | 280,462 |
| SCIO | 20.384▼ | -0.041 (-0.20%) | 20.384 | 20.378 | 2,100 |
| SCJ | 80.07▲ | +0.43 (+0.54%) | 80.46 | 79.98 | 46,600 |
| SCKT | 1.27▲ | +0.0316 (+2.55%) | 1.27 | 1.2515 | 1,543 |
| SCL | 53.90▼ | -0.52 (-0.96%) | 54.79 | 53.74 | 102,900 |
| SCM | 13.15▲ | +0.08 (+0.61%) | 13.30 | 13.08 | 109,200 |
| SCMB | 25.11▲ | +0.02 (+0.08%) | 25.15 | 25.10 | 538,187 |