Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRAD | 28.08▲ | +0.03 (+0.11%) | 28.4744 | 27.72 | 3,073,988 |
| SRBK | 13.50 | +0.00 (+0.00%) | 13.54 | 13.415 | 62,477 |
| SRCE | 62.07▲ | +0.23 (+0.37%) | 62.53 | 61.90 | 92,886 |
| SRDX | 29.71▲ | +0.90 (+3.12%) | 30.14 | 28.83 | 172,448 |
| SRET | 21.16▲ | +0.09 (+0.43%) | 21.18 | 21.00 | 47,200 |
| SRFM | 3.69▲ | +0.42 (+12.84%) | 3.926 | 3.30 | 11,827,066 |
| SRG | 3.08▲ | +0.08 (+2.67%) | 3.12 | 2.96 | 69,000 |
| SRHQ | 37.337▲ | +0.139 (+0.37%) | 37.337 | 37.337 | 100 |
| SRI | 7.04▲ | +0.44 (+6.67%) | 7.05 | 6.48 | 508,459 |
| SRLN | 41.59▲ | +0.03 (+0.07%) | 41.61 | 41.57 | 5,839,867 |
| SRM | 7.75▲ | +0.07 (+0.91%) | 8.85 | 7.4401 | 6,740,501 |
| SROI | 31.915▲ | +0.127 (+0.40%) | 31.915 | 31.915 | 100 |
| SRRK | 35.42▼ | -0.39 (-1.09%) | 36.46 | 34.75 | 853,560 |
| SRV | 42.35▲ | +0.57 (+1.36%) | 42.43 | 41.75 | 28,372 |
| SRVR | 32.32▲ | +0.29 (+0.91%) | 32.32 | 31.97 | 43,975 |
| SRXH | 0.5999▲ | +0.0299 (+5.25%) | 0.60 | 0.57 | 167,959 |
| SRZN | 8.94▼ | -0.08 (-0.89%) | 9.30 | 8.38 | 59,546 |
| SSB | 92.03▲ | +1.05 (+1.15%) | 92.45 | 91.16 | 895,350 |
| SSBI | 10.84▲ | +0.84 (+8.40%) | 10.91 | 9.90 | 24,812 |
| SSBK | 36.37▼ | -0.03 (-0.08%) | 36.80 | 36.247 | 144,718 |
| SSFI | 21.375▲ | +0.0749 (+0.35%) | 21.375 | 21.35 | 1,200 |
| SSII | 5.89▲ | +0.12 (+2.08%) | 6.09 | 5.69 | 81,900 |
| SSNC | 82.80▲ | +0.96 (+1.17%) | 83.04 | 81.72 | 938,794 |
| SSO | 97.72▲ | +0.98 (+1.01%) | 98.13 | 96.84 | 2,303,921 |
| SSP | 2.94▲ | +0.15 (+5.38%) | 2.96 | 2.755 | 850,014 |
| SSPX | 30.0399▲ | +0.1378 (+0.46%) | 30.0399 | 30.0399 | 104 |
| SSPY | 82.3036▲ | +0.4686 (+0.57%) | 82.3036 | 82.049 | 1,459 |
| SSRM | 12.74▲ | +0.43 (+3.49%) | 12.77 | 12.31 | 1,711,134 |
| SSSS | 8.21▲ | +0.07 (+0.86%) | 8.265 | 8.0829 | 238,772 |
| SST | 5.53▼ | -0.79 (-12.50%) | 6.9876 | 5.1055 | 276,563 |
| SSTK | 18.96▲ | +0.17 (+0.90%) | 19.06 | 18.53 | 169,500 |
| SSUS | 44.97▲ | +0.29 (+0.65%) | 45.03 | 44.77 | 15,998 |
| SSXU | 31.782▲ | +0.179 (+0.57%) | 31.782 | 31.60 | 600 |
| SSYS | 11.47▲ | +0.27 (+2.41%) | 11.6482 | 11.25 | 467,975 |
| ST | 30.11▲ | +0.15 (+0.50%) | 30.385 | 29.73 | 982,647 |
| STAG | 36.28▲ | +0.08 (+0.22%) | 36.30 | 35.55 | 1,536,800 |
| STAX | 25.31▼ | -0.06 (-0.24%) | 25.31 | 25.31 | 100 |
| STBA | 37.82▼ | -0.19 (-0.50%) | 38.275 | 37.82 | 156,840 |
| STC | 65.10▼ | -0.15 (-0.23%) | 65.88 | 64.77 | 152,200 |
| STCE | 50.05▲ | +2.03 (+4.23%) | 50.205 | 48.59 | 48,600 |
| STEL | 27.98▼ | -0.08 (-0.29%) | 28.2922 | 27.91 | 341,088 |
| STEW | 17.68▲ | +0.13 (+0.74%) | 17.68 | 17.58 | 0 |
| STG | 5.72▲ | +0.13 (+2.33%) | 5.75 | 5.45 | 8,954 |
| STHH | 59.522▲ | +0.327 (+0.55%) | 59.61 | 59.522 | 200 |
| STHO | 7.81▲ | +0.10 (+1.30%) | 7.92 | 7.71 | 106,880 |
| STI | 3.94▼ | -0.05 (-1.25%) | 4.09 | 3.9095 | 52,142 |
| STIP | 102.91▲ | +0.10 (+0.10%) | 102.9367 | 102.84 | 708,498 |
| STK | 30.41▲ | +0.19 (+0.63%) | 30.75 | 30.29 | 0 |
| STKS | 4.05▼ | -0.09 (-2.17%) | 4.3499 | 3.60 | 337,889 |
| STLA | 10.03▼ | -0.16 (-1.57%) | 10.12 | 9.97 | 15,855,400 |
| STM | 30.41▲ | +0.31 (+1.03%) | 30.59 | 30.255 | 6,454,740 |
| STN | 108.68▼ | -0.90 (-0.82%) | 110.17 | 107.87 | 416,800 |
| STNC | 30.869▲ | +0.195 (+0.64%) | 30.869 | 30.71 | 1,400 |
| STNE | 16.04▲ | +0.68 (+4.43%) | 16.11 | 15.40 | 5,793,003 |
| STOK | 11.35▼ | -0.28 (-2.41%) | 11.69 | 11.313 | 509,374 |
| STPZ | 53.81▲ | +0.06 (+0.11%) | 53.84 | 53.79 | 18,900 |
| STRL | 230.73▼ | -0.78 (-0.34%) | 234.91 | 228.0601 | 449,564 |
| STRM | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.15 | 14,263 |
| STRS | 18.88▲ | +0.33 (+1.78%) | 19.44 | 18.50 | 14,453 |
| STRT | 62.21▲ | +1.19 (+1.95%) | 66.10 | 60.30 | 175,421 |
| STRV | 40.06▲ | +0.21 (+0.53%) | 40.065 | 39.83 | 97,900 |
| STRW | 10.54▼ | -0.53 (-4.79%) | 11.14 | 10.44 | 51,635 |
| STSS | 5.45 | +0.00 (+0.00%) | 5.78 | 5.368 | 43,099 |
| STT | 106.34▲ | +0.34 (+0.32%) | 106.83 | 105.87 | 2,182,276 |
| STVN | 24.43▼ | -0.21 (-0.85%) | 24.95 | 24.06 | 237,074 |
| STWD | 20.07▼ | -0.33 (-1.62%) | 20.11 | 19.83 | 2,285,400 |
| STX | 144.33▲ | +2.89 (+2.04%) | 144.48 | 141.5838 | 3,663,826 |
| STXD | 34.74▲ | +0.2715 (+0.79%) | 34.74 | 34.58 | 7,200 |
| STXE | 31.013▼ | -0.017 (-0.05%) | 31.013 | 30.886 | 11,100 |
| STXG | 46.023▲ | +0.3167 (+0.69%) | 46.03 | 45.74 | 18,400 |
| STXI | 28.6396▲ | +0.0766 (+0.27%) | 28.75 | 28.52 | 1,914 |
| STXK | 30.349▲ | +0.0495 (+0.16%) | 30.397 | 30.30 | 9,100 |
| STXM | 26.4037▲ | +0.0597 (+0.23%) | 26.4037 | 26.3599 | 1,661 |
| STXT | 20.1719▲ | +0.0469 (+0.23%) | 20.285 | 20.145 | 10,198 |
| STXV | 30.825▲ | +0.1368 (+0.45%) | 30.825 | 30.72 | 4,200 |
| SUB | 106.34▲ | +0.04 (+0.04%) | 106.3499 | 106.2922 | 378,649 |
| SUI | 126.49▼ | -0.15 (-0.12%) | 126.97 | 124.44 | 1,060,900 |
| SUPL | 37.965▼ | -0.104 (-0.27%) | 37.965 | 37.965 | 100 |
| SUPP | 67.51▲ | +0.3437 (+0.51%) | 67.51 | 67.51 | 100 |
| SURE | 117.4823▲ | +0.3036 (+0.26%) | 117.4823 | 117.4823 | 115 |
| SURG | 3.11▼ | -0.07 (-2.20%) | 3.3099 | 2.86 | 165,417 |
| SURI | 15.50▼ | -0.0031 (-0.02%) | 15.517 | 15.315 | 4,500 |
| SUSA | 126.75▲ | +0.78 (+0.62%) | 127.00 | 126.18 | 43,800 |
| SUSB | 25.17▲ | +0.03 (+0.12%) | 25.17 | 25.145 | 116,300 |
| SUSC | 23.23▲ | +0.11 (+0.48%) | 23.25 | 23.171 | 150,200 |
| SUSL | 108.35▲ | +0.37 (+0.34%) | 108.49 | 107.96 | 16,889 |
| SUZ | 9.41▲ | +0.11 (+1.18%) | 9.44 | 9.255 | 1,274,412 |
| SVC | 2.39▼ | -0.03 (-1.24%) | 2.44 | 2.37 | 1,788,820 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SVII | 11.75▲ | +0.02 (+0.17%) | 11.7501 | 11.62 | 3,051 |
| SVM | 4.22▲ | +0.15 (+3.69%) | 4.24 | 4.065 | 5,908,600 |
| SVOL | 18.39▲ | +0.57 (+3.20%) | 18.57 | 17.90 | 1,055,375 |
| SVT | 46.94▼ | -0.05 (-0.11%) | 47.48 | 46.92 | 55,300 |
| SWAG | 1.44▼ | -0.01 (-0.69%) | 1.535 | 1.4149 | 34,110 |
| SWAN | 30.65▲ | +0.275 (+0.91%) | 30.67 | 30.42 | 28,100 |
| SWIM | 6.38▼ | -0.20 (-3.04%) | 6.66 | 6.345 | 914,845 |
| SWIN | 3.19▼ | -0.01 (-0.31%) | 3.40 | 3.00 | 214,740 |
| SWK | 67.75▲ | +0.10 (+0.15%) | 68.18 | 67.0638 | 1,975,493 |
| SWKH | 14.74▼ | -0.49 (-3.22%) | 15.26 | 14.562 | 15,563 |
| SWKS | 74.52▼ | -0.28 (-0.37%) | 74.99 | 73.99 | 1,852,002 |