Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WASH | 35.85▲ | +0.24 (+0.67%) | 36.00 | 35.55 | 133,946 |
| WAT | 376.43▼ | -0.70 (-0.19%) | 380.32 | 373.15 | 375,497 |
| WAVE | 8.92▲ | +0.02 (+0.22%) | 9.40 | 8.61 | 40,721 |
| WAY | 22.43▼ | -0.75 (-3.24%) | 23.655 | 22.3117 | 1,418,637 |
| WB | 7.72 | +0.00 (+0.00%) | 7.80 | 7.675 | 471,654 |
| WBI | 33.71▼ | -0.83 (-2.40%) | 34.83 | 33.35 | 667,266 |
| WBIF | 35.4981▲ | +0.1191 (+0.34%) | 35.4981 | 35.47 | 383 |
| WBIG | 25.9662▲ | +0.1112 (+0.43%) | 25.9662 | 25.9402 | 472 |
| WBIL | 39.6929▼ | -0.1091 (-0.27%) | 39.7399 | 39.6929 | 631 |
| WBIY | 35.6473▲ | +0.3847 (+1.09%) | 35.77 | 35.60 | 4,650 |
| WBS | 76.51▲ | +0.20 (+0.26%) | 76.74 | 76.28 | 3,002,859 |
| WBTN | 11.54▲ | +0.14 (+1.23%) | 11.60 | 11.35 | 113,979 |
| WBX | 5.37▼ | -0.11 (-2.01%) | 5.9062 | 5.33 | 29,067 |
| WCBR | 37.76▼ | -1.3319 (-3.41%) | 39.31 | 37.71 | 31,481 |
| WCEO | 38.629▲ | +0.2364 (+0.62%) | 38.629 | 38.629 | 200 |
| WCLD | 33.86▼ | -0.66 (-1.91%) | 35.25 | 33.76 | 299,708 |
| WCME | 19.547▲ | +0.169 (+0.87%) | 19.575 | 19.45 | 9,407 |
| WCMG | 21.5526▼ | -0.0524 (-0.24%) | 21.5526 | 21.40 | 2,007 |
| WCMI | 19.61▲ | +0.09 (+0.46%) | 19.6691 | 19.47 | 891,952 |
| WCN | 171.07▲ | +0.93 (+0.55%) | 171.25 | 169.34 | 752,306 |
| WDAY | 138.95▲ | +0.61 (+0.44%) | 143.10 | 137.65 | 1,907,687 |
| WDFC | 264.91▲ | +25.49 (+10.65%) | 298.899 | 261.4898 | 1,165,340 |
| WDI | 13.66▼ | -0.12 (-0.87%) | 13.7577 | 13.60 | 107,108 |
| WDIV | 81.3331▲ | +0.3924 (+0.48%) | 81.40 | 81.23 | 6,399 |
| WEA | 10.68▲ | +0.04 (+0.38%) | 10.69 | 10.60 | 13,043 |
| WEAT | 23.72▲ | +0.67 (+2.91%) | 24.015 | 23.30 | 641,862 |
| WEAV | 6.93▲ | +0.16 (+2.36%) | 6.95 | 6.75 | 809,097 |
| WEBL | 26.02▲ | +0.15 (+0.58%) | 26.91 | 25.45 | 168,893 |
| WEC | 114.96▲ | +0.07 (+0.06%) | 115.69 | 114.61 | 1,241,226 |
| WELL | 231.59▼ | -0.53 (-0.23%) | 232.99 | 228.40 | 2,495,929 |
| WEN | 7.55▼ | -0.04 (-0.53%) | 7.80 | 7.53 | 7,455,107 |
| WENN | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 24,573 |
| WERN | 43.85▼ | -0.93 (-2.08%) | 45.20 | 43.49 | 588,753 |
| WETH | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.26 | 54,575 |
| WEX | 157.50▲ | +3.67 (+2.39%) | 157.52 | 153.74 | 460,275 |
| WEYS | 37.92▲ | +0.37 (+0.99%) | 38.3399 | 37.37 | 10,951 |
| WF | 64.09▲ | +2.49 (+4.04%) | 64.3699 | 63.44 | 154,180 |
| WFC | 87.16▲ | +0.25 (+0.29%) | 87.8395 | 86.65 | 5,363,191 |
| WFCF | 12.42▼ | -0.72 (-5.48%) | 12.45 | 10.61 | 2,721 |
| WGO | 29.37▲ | +0.30 (+1.03%) | 29.89 | 29.22 | 471,534 |
| WGS | 65.64▼ | -3.75 (-5.40%) | 69.74 | 64.84 | 643,285 |
| WHG | 19.49▲ | +0.18 (+0.93%) | 19.565 | 19.00 | 23,701 |
| WHR | 40.72▲ | +2.86 (+7.55%) | 41.8599 | 37.79 | 4,091,876 |
| WIMA | 42.42▲ | +0.2194 (+0.52%) | 42.51 | 42.345 | 5,870 |
| WINN | 33.14▲ | +0.12 (+0.36%) | 33.17 | 32.9344 | 85,681 |
| WIX | 50.14▲ | +0.90 (+1.83%) | 51.235 | 48.755 | 1,279,429 |
| WK | 52.17▼ | -0.16 (-0.31%) | 53.745 | 51.62 | 399,808 |
| WKC | 35.32▲ | +0.92 (+2.67%) | 35.34 | 34.576 | 832,637 |
| WKSP | 0.8551▼ | -0.0103 (-1.19%) | 0.8829 | 0.83 | 239,514 |
| WLFC | 221.01▼ | -4.31 (-1.91%) | 223.935 | 220.74 | 68,899 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 37.754▲ | +0.128 (+0.34%) | 37.754 | 37.754 | 300 |
| WLTH | 9.35▲ | +0.04 (+0.43%) | 9.66 | 9.22 | 1,104,604 |
| WLY | 50.31▼ | -0.11 (-0.22%) | 52.295 | 50.03 | 358,535 |
| WLYB | 50.72▲ | +0.0577 (+0.11%) | 50.72 | 50.72 | 168 |
| WM | 233.33▲ | +1.66 (+0.72%) | 233.61 | 230.90 | 1,024,212 |
| WMB | 75.02▼ | -0.43 (-0.57%) | 75.81 | 74.125 | 3,995,507 |
| WMG | 28.99▼ | -0.15 (-0.51%) | 29.5699 | 28.78 | 1,074,409 |
| WMK | 79.77▲ | +0.60 (+0.76%) | 80.35 | 78.65 | 129,291 |
| WMS | 150.47▲ | +2.62 (+1.77%) | 152.08 | 148.31 | 466,856 |
| WNC | 12.90▲ | +0.54 (+4.37%) | 12.99 | 12.42 | 578,160 |
| WNEB | 13.94▲ | +0.015 (+0.11%) | 14.31 | 13.47 | 31,306 |
| WNTR | 27.83▼ | -0.12 (-0.43%) | 28.0813 | 26.76 | 74,594 |
| WNW | 3.89▲ | +0.57 (+17.17%) | 3.94 | 3.51 | 671,318 |
| WOMN | 43.3277▲ | +0.2504 (+0.58%) | 43.3299 | 43.15 | 874 |
| WOOD | 67.7333▲ | +1.2905 (+1.94%) | 67.92 | 67.375 | 11,354 |
| WPP | 18.49▲ | +1.15 (+6.63%) | 18.52 | 17.81 | 627,464 |
| WPRT | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.06 | 41,991 |
| WRAP | 2.46▲ | +0.10 (+4.24%) | 2.73 | 2.14 | 9,947,852 |
| WRB | 72.19▲ | +0.37 (+0.52%) | 72.22 | 71.5901 | 1,095,159 |
| WRBY | 29.05▼ | -0.27 (-0.92%) | 29.83 | 28.52 | 1,192,178 |
| WRLD | 199.78▼ | -3.65 (-1.79%) | 207.71 | 199.57 | 105,946 |
| WRND | 42.0569▲ | +0.0476 (+0.11%) | 42.0569 | 42.0569 | 161 |
| WSBC | 38.98▲ | +0.11 (+0.28%) | 39.485 | 38.75 | 731,616 |
| WSBF | 19.76▲ | +0.21 (+1.07%) | 19.88 | 19.44 | 86,261 |
| WSBK | 13.115▲ | +0.035 (+0.27%) | 13.115 | 13.115 | 797 |
| WSE | 12.875▲ | +0.105 (+0.82%) | 12.93 | 12.74 | 534,731 |
| WSFS | 77.61▲ | +0.46 (+0.60%) | 77.845 | 77.06 | 321,810 |
| WSGE | 28.1341▲ | +0.0911 (+0.32%) | 28.1341 | 28.1341 | 45 |
| WSML | 34.8244▲ | +0.0632 (+0.18%) | 34.89 | 34.71 | 6,029 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WST | 353.71▼ | -3.95 (-1.10%) | 357.99 | 352.76 | 357,056 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WT | 19.22▼ | -0.64 (-3.22%) | 20.18 | 19.185 | 3,065,561 |
| WTBA | 26.32▲ | +0.10 (+0.38%) | 26.75 | 26.11 | 38,654 |
| WTF | 3.05▲ | +0.15 (+5.17%) | 3.07 | 2.86 | 3,915 |
| WTFC | 161.52▼ | -0.22 (-0.14%) | 162.78 | 160.94 | 435,086 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| WTM | 2,181.1899▼ | -4.0401 (-0.18%) | 2,199.1499 | 2,165.0901 | 18,516 |
| WTMF | 41.05▲ | +0.02 (+0.05%) | 41.18 | 40.95 | 19,421 |
| WTPI | 33.10▲ | +0.12 (+0.36%) | 33.10 | 32.88 | 59,693 |
| WTRG | 38.58▲ | +0.05 (+0.13%) | 38.9299 | 38.26 | 1,302,594 |
| WTS | 352.36▲ | +4.36 (+1.25%) | 354.66 | 347.565 | 172,216 |
| WTTR | 19.25▲ | +0.08 (+0.42%) | 19.25 | 18.377 | 923,538 |
| WTV | 104.46▲ | +0.74 (+0.71%) | 104.579 | 104.20 | 97,905 |
| WTW | 289.65▲ | +0.52 (+0.18%) | 292.18 | 286.94 | 376,318 |
| WU | 7.84▲ | +0.02 (+0.26%) | 7.92 | 7.79 | 3,650,161 |
| WVE | 6.25▼ | -0.06 (-0.95%) | 6.36 | 5.755 | 3,384,473 |
| WVVI | 2.93▲ | +0.16 (+5.78%) | 2.93 | 2.72 | 7,904 |
| WWD | 406.40▲ | +2.92 (+0.72%) | 408.005 | 396.10 | 636,802 |