Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFC | 84.81▲ | +1.14 (+1.36%) | 85.49 | 84.34 | 10,447,680 |
| WFCF | 16.43▲ | +0.55 (+3.46%) | 16.64 | 16.43 | 2,889 |
| WFG | 68.19▼ | -0.47 (-0.68%) | 68.545 | 65.84 | 233,756 |
| WFRD | 89.58▲ | +0.77 (+0.87%) | 90.87 | 88.23 | 805,461 |
| WGO | 30.23▲ | +1.60 (+5.59%) | 30.25 | 28.53 | 808,255 |
| WGS | 71.02▲ | +6.33 (+9.79%) | 71.50 | 64.48 | 920,877 |
| WH | 76.93▲ | +2.58 (+3.47%) | 77.31 | 75.305 | 1,500,738 |
| WHD | 65.49▲ | +1.15 (+1.79%) | 70.08 | 63.555 | 1,230,644 |
| WHF | 8.12▲ | +0.01 (+0.12%) | 8.1899 | 8.02 | 102,488 |
| WHK | 26.38▼ | -0.61 (-2.26%) | 27.11 | 26.30 | 129,597 |
| WHR | 29.35▲ | +2.04 (+7.47%) | 29.38 | 27.31 | 6,467,615 |
| WIA | 7.68▲ | +0.05 (+0.66%) | 7.6899 | 7.6306 | 32,531 |
| WIMA | 42.3842▲ | +0.2526 (+0.60%) | 42.3842 | 42.30 | 1,645 |
| WING | 145.39▲ | +6.82 (+4.92%) | 145.66 | 136.335 | 1,939,360 |
| WIT | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.065 | 11,802,201 |
| WIW | 7.95 | +0.00 (+0.00%) | 8.005 | 7.935 | 313,285 |
| WIX | 78.06▼ | -0.50 (-0.64%) | 78.93 | 75.00 | 641,659 |
| WK | 82.64▼ | -1.27 (-1.51%) | 83.69 | 80.995 | 661,433 |
| WKC | 37.21▲ | +0.60 (+1.64%) | 37.38 | 36.625 | 1,064,087 |
| WLDN | 77.27▲ | +1.22 (+1.60%) | 78.24 | 75.595 | 161,762 |
| WLK | 66.01▲ | +0.18 (+0.27%) | 67.79 | 65.01 | 915,904 |
| WLTG | 38.189▲ | +0.128 (+0.34%) | 38.24 | 38.09 | 3,800 |
| WLY | 51.44▲ | +0.86 (+1.70%) | 51.47 | 50.57 | 335,418 |
| WM | 230.90▲ | +5.75 (+2.55%) | 231.64 | 227.72 | 2,855,078 |
| WMB | 74.88▲ | +0.61 (+0.82%) | 76.00 | 74.56 | 6,919,802 |
| WMG | 30.47▲ | +0.89 (+3.01%) | 30.63 | 29.245 | 3,241,003 |
| WMK | 74.84▲ | +0.56 (+0.75%) | 75.55 | 74.33 | 217,454 |
| WMS | 136.52▲ | +6.41 (+4.93%) | 136.85 | 129.515 | 610,046 |
| WMSB | 24.405▼ | -0.1087 (-0.44%) | 24.405 | 24.405 | 100 |
| WMT | 121.25▲ | +2.48 (+2.09%) | 121.72 | 119.66 | 15,835,209 |
| WNC | 13.26▼ | -0.56 (-4.05%) | 14.30 | 11.935 | 2,178,174 |
| WNEB | 14.08▲ | +0.33 (+2.40%) | 14.18 | 13.80 | 41,414 |
| WNTR | 15.41▲ | +0.14 (+0.92%) | 15.5913 | 15.23 | 44,171 |
| WOMN | 45.46▼ | -0.12 (-0.26%) | 45.46 | 45.40 | 5,600 |
| WOOF | 2.59▲ | +0.08 (+3.19%) | 2.64 | 2.51 | 4,418,862 |
| WOR | 64.23▲ | +0.65 (+1.02%) | 64.82 | 63.66 | 162,800 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.07 | 708 |
| WPC | 64.89▲ | +1.81 (+2.87%) | 64.92 | 63.11 | 2,137,044 |
| WPP | 26.99▲ | +1.19 (+4.61%) | 27.09 | 25.57 | 473,873 |
| WRB | 73.10▲ | +1.47 (+2.05%) | 73.11 | 72.14 | 2,190,298 |
| WRLD | 175.92▲ | +1.78 (+1.02%) | 178.09 | 175.12 | 48,826 |
| WS | 42.09▼ | -0.26 (-0.61%) | 43.72 | 42.07 | 498,020 |
| WSBC | 38.90▲ | +0.38 (+0.99%) | 39.21 | 38.74 | 500,768 |
| WSBK | 13.33▲ | +0.055 (+0.41%) | 13.35 | 13.24 | 18,064 |
| WSC | 18.57▲ | +0.59 (+3.28%) | 18.68 | 17.93 | 3,189,394 |
| WSDB | 24.64▼ | -0.0907 (-0.37%) | 24.67 | 24.64 | 1,609 |
| WSFS | 79.32▲ | +0.88 (+1.12%) | 79.75 | 79.09 | 266,566 |
| WSGE | 28.3156▲ | +0.0078 (+0.03%) | 28.3156 | 28.3156 | 6 |
| WSM | 259.86▲ | +9.77 (+3.91%) | 261.04 | 252.45 | 1,099,140 |
| WSMD | 24.58▲ | +0.3329 (+1.37%) | 24.62 | 24.48 | 10,990 |
| WSML | 34.491▲ | +0.313 (+0.92%) | 34.491 | 34.18 | 8,100 |
| WSO | 303.00▲ | +12.17 (+4.18%) | 304.00 | 288.2911 | 719,163 |
| WST | 416.67▲ | +13.03 (+3.23%) | 438.27 | 415.32 | 1,871,678 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,833 |
| WTBA | 30.04▼ | -0.42 (-1.38%) | 30.90 | 29.49 | 56,673 |
| WTBN | 24.316▲ | +0.007 (+0.03%) | 24.316 | 24.30 | 800 |
| WTFC | 154.13▲ | +3.85 (+2.56%) | 154.475 | 152.39 | 923,984 |
| WTG | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 1,579 |
| WTI | 4.03▼ | -0.19 (-4.50%) | 4.21 | 4.00 | 4,000,913 |
| WTIB | 40.6232▼ | -0.4568 (-1.11%) | 40.6232 | 39.72 | 545 |
| WTM | 2,245.46▲ | +36.88 (+1.67%) | 2,258.50 | 2,234.50 | 23,394 |
| WTMU | 24.955▲ | +0.02 (+0.08%) | 24.968 | 24.955 | 538 |
| WTMY | 24.455▲ | +0.02 (+0.08%) | 24.455 | 24.455 | 88 |
| WTRE | 22.03▲ | +0.17 (+0.78%) | 22.07 | 22.03 | 500 |
| WTRG | 42.78▲ | +0.51 (+1.21%) | 43.05 | 42.165 | 2,050,496 |
| WTTR | 19.93▲ | +0.10 (+0.50%) | 20.375 | 19.84 | 863,131 |
| WTV | 107.54▲ | +0.89 (+0.83%) | 107.57 | 107.01 | 89,738 |
| WTW | 320.73▼ | -0.90 (-0.28%) | 327.02 | 311.35 | 996,604 |
| WU | 6.21▲ | +0.12 (+1.97%) | 6.22 | 6.0921 | 6,968,892 |
| WVE | 3.63▼ | -0.01 (-0.27%) | 3.86 | 3.60 | 3,593,651 |
| WW | 15.05▲ | +0.66 (+4.59%) | 15.05 | 14.305 | 96,748 |
| WWJD | 39.642▲ | +0.042 (+0.11%) | 39.72 | 39.40 | 30,000 |
| WWW | 20.57▲ | +1.01 (+5.16%) | 20.69 | 19.69 | 1,196,246 |
| WY | 19.75▲ | +0.56 (+2.92%) | 19.835 | 19.34 | 10,185,810 |
| WYY | 7.72▲ | +0.28 (+3.76%) | 7.72 | 7.313 | 62,487 |
| XAGG | 48.725▼ | -0.015 (-0.03%) | 48.75 | 48.67 | 444,880 |
| XAR | 235.29▲ | +10.31 (+4.58%) | 237.70 | 226.98 | 503,147 |
| XB | 38.0374▼ | -0.0432 (-0.11%) | 38.10 | 37.97 | 3,383 |
| XBB | 39.93▲ | +0.005 (+0.01%) | 39.965 | 39.86 | 6,305 |
| XBFR | 27.1455▼ | -0.0718 (-0.26%) | 27.1455 | 27.10 | 1,125 |
| XBI | 157.79▲ | +0.28 (+0.18%) | 160.29 | 156.43 | 10,928,677 |
| XBIO | 2.12▲ | +0.02 (+0.95%) | 2.21 | 2.0617 | 33,870 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCH | 3.46▲ | +1.02 (+41.80%) | 3.9799 | 2.42 | 532,986 |
| XDEF | 21.80▲ | +0.64 (+3.02%) | 21.80 | 21.69 | 200 |
| XEL | 79.04▲ | +1.86 (+2.41%) | 79.42 | 76.97 | 6,577,750 |
| XENE | 37.54▲ | +1.20 (+3.30%) | 37.685 | 36.49 | 1,540,174 |
| XERS | 10.75▲ | +0.11 (+1.03%) | 10.945 | 10.705 | 1,745,555 |
| XES | 113.81▼ | -1.02 (-0.89%) | 115.27 | 113.37 | 56,197 |
| XFIV | 47.39▲ | +0.20 (+0.42%) | 47.415 | 47.30 | 25,900 |
| XFLX | 22.587▲ | +0.007 (+0.03%) | 22.587 | 22.587 | 100 |
| XFOR | 3.36▲ | +0.01 (+0.30%) | 3.49 | 3.05 | 906,873 |
| XGN | 8.70▲ | +0.30 (+3.57%) | 8.88 | 8.34 | 378,323 |
| XHB | 101.27▲ | +3.30 (+3.37%) | 101.29 | 97.42 | 3,645,830 |
| XHE | 94.98▲ | +0.94 (+1.00%) | 95.57 | 94.55 | 7,500 |
| XHG | 3.97▲ | +0.08 (+2.06%) | 4.02 | 3.86 | 48,750 |
| XHLF | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 122,306 |
| XHR | 20.72▲ | +0.03 (+0.14%) | 21.15 | 20.56 | 861,542 |
| XHS | 144.36▲ | +1.63 (+1.14%) | 144.36 | 143.685 | 23,670 |
| XIDV | 38.00▲ | +0.25 (+0.66%) | 38.00 | 37.88 | 400 |