Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPN | 10.57▲ | +0.06 (+0.57%) | 10.72 | 10.30 | 320,100 |
| SEPT | 32.1996▲ | +0.1196 (+0.37%) | 32.1996 | 32.09 | 4,903 |
| SEPW | 30.1705▲ | +0.0715 (+0.24%) | 30.1705 | 30.08 | 3,641 |
| SER | 6.16▼ | -0.01 (-0.16%) | 6.20 | 5.5001 | 50,517 |
| SERA | 2.77▼ | -1.32 (-32.27%) | 3.60 | 2.52 | 1,830,000 |
| SETH | 15.40▼ | -0.71 (-4.41%) | 15.953 | 15.38 | 36,400 |
| SETM | 17.32▼ | -0.01 (-0.06%) | 17.47 | 17.04 | 18,700 |
| SEVN | 12.07▲ | +0.04 (+0.33%) | 12.16 | 11.99 | 35,002 |
| SEZL | 179.25▲ | +13.85 (+8.37%) | 181.5323 | 168.81 | 1,205,351 |
| SF | 103.78▲ | +0.10 (+0.10%) | 104.91 | 103.097 | 665,774 |
| SFBS | 77.51▼ | -1.56 (-1.97%) | 79.33 | 77.43 | 264,600 |
| SFD | 23.53▲ | +0.41 (+1.77%) | 23.60 | 23.09 | 937,300 |
| SFLO | 26.21▼ | -0.06 (-0.23%) | 26.30 | 26.18 | 41,900 |
| SFLR | 33.57▼ | -0.0378 (-0.11%) | 33.68 | 33.5401 | 111,594 |
| SFNC | 18.96▲ | +0.03 (+0.16%) | 19.12 | 18.93 | 601,814 |
| SFST | 38.03 | +0.00 (+0.00%) | 39.7287 | 38.03 | 11,404 |
| SFWL | 1.02▲ | +0.0503 (+5.19%) | 1.02 | 0.9132 | 30,834 |
| SFY | 118.13▲ | +0.71 (+0.60%) | 118.21 | 117.60 | 48,100 |
| SFYF | 46.8073▲ | +0.1753 (+0.38%) | 46.96 | 46.6919 | 3,036 |
| SFYX | 14.92▲ | +0.052 (+0.35%) | 14.95 | 14.88 | 9,598 |
| SG | 14.88▲ | +1.29 (+9.49%) | 15.20 | 13.70 | 8,267,871 |
| SGA | 13.00▲ | +0.12 (+0.93%) | 13.00 | 12.6296 | 5,285 |
| SGC | 10.30▲ | +0.01 (+0.10%) | 10.55 | 10.29 | 51,301 |
| SGDM | 45.24▲ | +1.61 (+3.69%) | 45.24 | 43.751 | 35,658 |
| SGHC | 10.97▼ | -0.13 (-1.17%) | 11.18 | 10.85 | 1,723,425 |
| SGHT | 4.13▼ | -0.17 (-3.95%) | 4.31 | 4.09 | 85,457 |
| SGI | 68.05▲ | +0.54 (+0.80%) | 68.28 | 67.21 | 2,107,300 |
| SGLC | 34.02▲ | +0.06 (+0.18%) | 34.11 | 33.941 | 11,900 |
| SGLY | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.0199 | 22,769 |
| SGMA | 2.975▲ | +0.005 (+0.17%) | 2.98 | 2.97 | 30,980 |
| SGMO | 0.5413▲ | +0.0004 (+0.07%) | 0.5577 | 0.5312 | 2,292,760 |
| SGMT | 7.62▼ | -0.25 (-3.18%) | 8.1671 | 7.57 | 1,280,374 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 18,037,300 |
| SHAK | 140.60▲ | +2.12 (+1.53%) | 141.06 | 138.215 | 1,039,900 |
| SHBI | 15.72▲ | +0.13 (+0.83%) | 15.8769 | 15.63 | 413,367 |
| SHCO | 7.35 | +0.00 (+0.00%) | 7.45 | 7.30 | 246,385 |
| SHE | 124.821▲ | +0.9763 (+0.79%) | 124.821 | 124.03 | 3,000 |
| SHEH | 49.50▼ | -0.5475 (-1.09%) | 49.70 | 49.50 | 2,300 |
| SHEL | 70.41▼ | -0.57 (-0.80%) | 70.66 | 70.065 | 3,406,908 |
| SHEN | 13.66▼ | -0.02 (-0.15%) | 13.86 | 13.635 | 311,402 |
| SHG | 45.18▲ | +0.86 (+1.94%) | 45.22 | 44.795 | 137,041 |
| SHIM | 1.71 | +0.00 (+0.00%) | 1.7532 | 1.71 | 9,105 |
| SHLD | 60.25▲ | +1.07 (+1.81%) | 60.32 | 59.57 | 1,191,100 |
| SHM | 47.83▲ | +0.03 (+0.06%) | 47.85 | 47.79 | 180,300 |
| SHMD | 2.77▲ | +0.15 (+5.73%) | 2.8576 | 2.66 | 6,463 |
| SHOC | 53.1309▲ | +0.5293 (+1.01%) | 53.2782 | 52.71 | 131,495 |
| SHOP | 114.95▲ | +1.30 (+1.14%) | 116.60 | 113.96 | 7,000,696 |
| SHOT | 0.3299▲ | +0.0293 (+9.75%) | 0.3319 | 0.2953 | 1,676,425 |
| SHPP | 28.0719▼ | -0.0071 (-0.03%) | 28.0719 | 28.0719 | 51 |
| SHRY | 42.456▲ | +0.2024 (+0.48%) | 42.456 | 42.23 | 700 |
| SHUS | 44.0007▲ | +0.2537 (+0.58%) | 44.0007 | 44.0007 | 0 |
| SHV | 110.42 | +0.00 (+0.00%) | 110.43 | 110.42 | 3,521,474 |
| SHY | 82.86▲ | +0.06 (+0.07%) | 82.86 | 82.81 | 5,688,976 |
| SHYF | 12.54▼ | -0.10 (-0.79%) | 12.765 | 12.49 | 159,843 |
| SHYG | 43.14▲ | +0.10 (+0.23%) | 43.14 | 43.05 | 1,419,100 |
| SHYL | 45.32▲ | +0.1308 (+0.29%) | 45.386 | 45.204 | 41,100 |
| SIBN | 18.82▲ | +0.39 (+2.12%) | 19.05 | 18.46 | 469,484 |
| SIDU | 1.73▲ | +0.09 (+5.49%) | 1.78 | 1.68 | 488,809 |
| SIF | 3.73▲ | +0.31 (+9.06%) | 3.7432 | 3.52 | 12,044 |
| SIFI | 44.141▲ | +0.198 (+0.45%) | 44.141 | 44.07 | 3,100 |
| SIG | 79.55▼ | -2.81 (-3.41%) | 82.99 | 79.18 | 1,175,600 |
| SIGA | 6.52▲ | +0.06 (+0.93%) | 6.81 | 6.40 | 474,885 |
| SIGI | 86.65▲ | +0.65 (+0.76%) | 86.95 | 85.6801 | 259,991 |
| SIHY | 46.09▲ | +0.24 (+0.52%) | 46.09 | 45.87 | 14,400 |
| SII | 69.09▲ | +2.00 (+2.98%) | 69.09 | 67.03 | 192,575 |
| SIL | 48.14▲ | +1.22 (+2.60%) | 48.215 | 46.8097 | 1,041,706 |
| SILC | 15.466▼ | -0.209 (-1.33%) | 15.50 | 14.99 | 10,889 |
| SILJ | 14.80▲ | +0.40 (+2.78%) | 14.8099 | 14.385 | 6,802,954 |
| SILO | 0.63▼ | -0.011 (-1.72%) | 0.6598 | 0.62 | 215,408 |
| SIMA | 10.422▲ | +0.022 (+0.21%) | 10.43 | 10.422 | 700 |
| SIMO | 75.17▼ | -0.60 (-0.79%) | 76.77 | 74.7327 | 355,607 |
| SIMS | 35.4164▲ | +0.0104 (+0.03%) | 35.435 | 35.4101 | 756 |
| SINT | 3.22 | +0.00 (+0.00%) | 3.29 | 3.0623 | 18,589 |
| SIO | 26.136▲ | +0.095 (+0.36%) | 26.19 | 26.05 | 22,700 |
| SION | 17.35▲ | +1.51 (+9.53%) | 17.90 | 15.10 | 239,900 |
| SIRI | 22.97▲ | +0.41 (+1.82%) | 23.05 | 22.45 | 3,132,600 |
| SITE | 120.94▲ | +0.40 (+0.33%) | 121.52 | 118.76 | 571,700 |
| SITM | 213.08▲ | +0.15 (+0.07%) | 214.94 | 207.89 | 703,273 |
| SIVR | 34.41▲ | +0.19 (+0.56%) | 34.42 | 34.22 | 0 |
| SIXA | 48.50▲ | +0.40 (+0.83%) | 48.54 | 48.27 | 7,900 |
| SIXD | 27.436▲ | +0.076 (+0.28%) | 27.436 | 27.349 | 12,600 |
| SIXF | 29.61▲ | +0.089 (+0.30%) | 29.61 | 29.53 | 2,500 |
| SIXG | 52.76▲ | +0.54 (+1.03%) | 52.99 | 52.60 | 34,500 |
| SIXH | 38.44▲ | +0.189 (+0.49%) | 38.47 | 38.31 | 4,300 |
| SIXJ | 32.01▲ | +0.198 (+0.62%) | 32.0368 | 31.8501 | 73,674 |
| SIXL | 36.53▲ | +0.159 (+0.44%) | 36.56 | 36.30 | 1,500 |
| SIXO | 33.11▲ | +0.04 (+0.12%) | 33.14 | 33.08 | 28,200 |
| SIXP | 29.258▲ | +0.101 (+0.35%) | 29.258 | 29.16 | 6,000 |
| SIXS | 46.702▼ | -0.10 (-0.21%) | 46.702 | 46.702 | 100 |
| SIXZ | 28.4028▲ | +0.0588 (+0.21%) | 28.4028 | 28.355 | 562 |
| SIZE | 154.54▲ | +0.94 (+0.61%) | 154.54 | 153.79 | 3,700 |
| SJNK | 25.48▲ | +0.05 (+0.20%) | 25.495 | 25.45 | 1,852,180 |
| SKBL | 12.61▼ | -0.29 (-2.25%) | 13.48 | 12.52 | 1,184,100 |
| SKE | 15.92▲ | +0.74 (+4.87%) | 15.92 | 15.2016 | 309,437 |
| SKIN | 1.91▼ | -0.04 (-2.05%) | 2.0317 | 1.89 | 493,970 |
| SKK | 0.6326▼ | -0.0118 (-1.83%) | 0.6601 | 0.6326 | 1,166 |
| SKLZ | 6.82▲ | +0.14 (+2.10%) | 6.90 | 6.59 | 83,592 |
| SKM | 23.35▲ | +0.41 (+1.79%) | 23.37 | 23.11 | 418,145 |
| SKOR | 48.78▲ | +0.11 (+0.23%) | 48.78 | 48.705 | 121,000 |
| SKT | 30.58▼ | -0.02 (-0.07%) | 30.82 | 30.12 | 1,340,400 |