Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUIG | 1.09▼ | -0.08 (-6.84%) | 1.14 | 0.9704 | 1,082,334 |
| SUIS | 20.1248▼ | -1.2152 (-5.69%) | 20.55 | 20.1248 | 3,065 |
| SUJA | 9.33▲ | +0.25 (+2.75%) | 9.41 | 8.79 | 743,861 |
| SUPL | 48.0857▼ | -0.0743 (-0.15%) | 48.0857 | 47.91 | 310 |
| SUPX | 10.50▼ | -0.07 (-0.66%) | 11.28 | 9.552 | 866,266 |
| SURE | 152.2682▼ | -0.0525 (-0.03%) | 152.2682 | 152.2682 | 120 |
| SURI | 20.2462▲ | +0.4276 (+2.16%) | 20.40 | 20.00 | 10,393 |
| SUSA | 157.79▲ | +0.49 (+0.31%) | 157.87 | 157.28 | 45,363 |
| SUSB | 24.895▲ | +0.05 (+0.20%) | 24.895 | 24.87 | 129,883 |
| SUSC | 22.805▲ | +0.115 (+0.51%) | 22.81 | 22.745 | 163,680 |
| SUSL | 137.6678▲ | +0.2578 (+0.19%) | 137.72 | 137.27 | 17,528 |
| SUZ | 9.03▼ | -0.04 (-0.44%) | 9.07 | 8.98 | 3,711,333 |
| SVAQ | 10.04▼ | -0.08 (-0.79%) | 10.04 | 10.04 | 10,938 |
| SVCC | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 50,272 |
| SVM | 12.83▲ | +0.20 (+1.58%) | 12.889 | 12.33 | 1,921,921 |
| SVOL | 16.48▼ | -0.06 (-0.36%) | 16.579 | 16.42 | 355,092 |
| SVRA | 5.60▲ | +0.03 (+0.54%) | 5.72 | 5.52 | 1,608,561 |
| SVRN | 8.31▼ | -0.30 (-3.48%) | 8.65 | 8.3002 | 1,984 |
| SVV | 10.72▼ | -0.195 (-1.79%) | 10.91 | 10.515 | 1,154,665 |
| SW | 49.43▲ | +0.74 (+1.52%) | 49.59 | 48.20 | 3,180,594 |
| SWAN | 33.495▲ | +0.225 (+0.68%) | 33.50 | 33.405 | 11,594 |
| SWIM | 7.14▲ | +0.14 (+2.00%) | 7.14 | 6.82 | 692,060 |
| SWK | 98.46▼ | -0.065 (-0.07%) | 99.96 | 97.465 | 1,211,900 |
| SWP | 28.875▼ | -0.0017 (-0.01%) | 28.875 | 28.81 | 10,716 |
| SWVL | 2.21▲ | +0.72 (+48.32%) | 2.50 | 1.88 | 75,802,076 |
| SWZ | 5.945▲ | +0.015 (+0.25%) | 5.9699 | 5.94 | 16,778 |
| SXC | 9.76▲ | +0.145 (+1.51%) | 9.885 | 9.504 | 1,365,038 |
| SXQG | 33.6915▲ | +0.0615 (+0.18%) | 33.6915 | 33.62 | 716 |
| SXT | 136.84▼ | -0.645 (-0.47%) | 138.52 | 135.02 | 239,453 |
| SXTC | 3.58▼ | -0.17 (-4.53%) | 3.74 | 3.47 | 171,241 |
| SY | 2.425▲ | +0.06 (+2.54%) | 2.43 | 2.34 | 98,170 |
| SYF | 80.77▲ | +0.74 (+0.92%) | 80.875 | 79.21 | 3,881,539 |
| SYFI | 35.72▲ | +0.04 (+0.11%) | 35.7464 | 35.70 | 95,133 |
| SYRE | 107.36▲ | +0.73 (+0.68%) | 110.15 | 106.94 | 881,735 |
| SZZL | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 29,634 |
| T | 25.77▲ | +0.07 (+0.27%) | 25.87 | 25.43 | 28,819,715 |
| TABD | 24.76▲ | +0.14 (+0.57%) | 24.76 | 24.76 | 200 |
| TACH | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.485 | 18,841 |
| TACK | 32.8503▼ | -0.0347 (-0.11%) | 32.865 | 32.77 | 5,573 |
| TACN | 29.6326▲ | +0.1643 (+0.56%) | 29.6326 | 29.595 | 1,194 |
| TACO | 10.475▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 6,298 |
| TAFI | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.0799 | 557,193 |
| TAGG | 42.15▲ | +0.17 (+0.40%) | 42.15 | 42.05 | 107,174 |
| TAGS | 27.1702▲ | +0.1302 (+0.48%) | 27.28 | 26.74 | 6,058 |
| TAK | 18.35▲ | +0.105 (+0.58%) | 18.355 | 18.21 | 1,246,998 |
| TAL | 11.59▲ | +0.11 (+0.96%) | 11.655 | 11.32 | 11,042,506 |
| TALO | 16.50▼ | -0.44 (-2.60%) | 16.91 | 16.40 | 1,346,314 |
| TALV | 29.4118▲ | +0.0018 (+0.01%) | 29.46 | 29.35 | 4,471 |
| TAOP | 0.9447▲ | +0.0757 (+8.71%) | 0.98 | 0.81 | 119,297 |
| TAOX | 3.95▼ | -0.01 (-0.25%) | 4.0572 | 3.90 | 69,082 |
| TAOZ | 92.7428▲ | +0.0405 (+0.04%) | 92.7428 | 92.7428 | 7 |
| TAP | 42.01▼ | -0.97 (-2.26%) | 42.69 | 41.7905 | 2,102,231 |
| TAP.A | 44.50▲ | +2.75 (+6.59%) | 44.50 | 44.50 | 450 |
| TARK | 52.8083▲ | +0.1288 (+0.24%) | 53.40 | 52.14 | 66,738 |
| TARS | 71.45▼ | -1.37 (-1.88%) | 74.00 | 71.05 | 525,945 |
| TASK | 7.96▲ | +0.12 (+1.53%) | 7.97 | 7.72 | 190,710 |
| TAVI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| TAX | 31.5663▲ | +0.0163 (+0.05%) | 31.5663 | 31.54 | 623 |
| TAXS | 50.265▲ | +0.035 (+0.07%) | 50.265 | 50.24 | 1,205 |
| TAXT | 50.97▲ | +0.06 (+0.12%) | 50.97 | 50.97 | 6 |
| TAXX | 50.57▲ | +0.015 (+0.03%) | 50.58 | 50.565 | 8,409 |
| TAYD | 59.66▲ | +1.705 (+2.94%) | 59.66 | 58.25 | 16,046 |
| TBBB | 50.91▲ | +0.05 (+0.10%) | 51.62 | 50.04 | 710,672 |
| TBCH | 12.85▲ | +0.255 (+2.02%) | 13.00 | 12.669 | 339,101 |
| TBG | 39.35▼ | -0.09 (-0.23%) | 39.4286 | 39.20 | 51,546 |
| TBI | 10.74▲ | +0.08 (+0.75%) | 10.75 | 10.4497 | 97,255 |
| TBIL | 50.00▲ | +0.015 (+0.03%) | 50.00 | 49.99 | 1,358,628 |
| TBLD | 22.28▲ | +0.04 (+0.18%) | 22.45 | 22.0739 | 57,587 |
| TBLU | 51.795▲ | +0.0536 (+0.10%) | 51.795 | 51.74 | 509 |
| TBN | 37.72▲ | +0.03 (+0.08%) | 38.24 | 37.08 | 96,623 |
| TBPH | 17.03▲ | +0.03 (+0.18%) | 17.07 | 17.00 | 332,379 |
| TBUX | 49.96▲ | +0.025 (+0.05%) | 49.96 | 49.9216 | 309,343 |
| TBXU | 44.6232▲ | +0.5132 (+1.16%) | 44.90 | 44.6232 | 1,538 |
| TCAF | 42.63▲ | +0.22 (+0.52%) | 42.65 | 42.49 | 416,851 |
| TCAL | 23.33▲ | +0.06 (+0.26%) | 23.3468 | 23.25 | 74,839 |
| TCAN | 20.4279▲ | +2.2776 (+12.55%) | 20.51 | 19.36 | 10,902 |
| TCBX | 45.45▼ | -0.08 (-0.18%) | 45.62 | 45.13 | 101,373 |
| TCHP | 50.47▲ | +0.505 (+1.01%) | 50.545 | 50.13 | 117,157 |
| TCOM | 45.98▼ | -0.04 (-0.09%) | 46.03 | 45.40 | 1,152,928 |
| TCPB | 50.33▲ | +0.225 (+0.45%) | 50.33 | 50.18 | 18,557 |
| TCPC | 4.18▲ | +0.10 (+2.45%) | 4.20 | 4.0528 | 1,007,256 |
| TCRX | 0.7937▼ | -0.0024 (-0.30%) | 0.8106 | 0.7774 | 180,597 |
| TDAC | 10.835▼ | -0.01 (-0.09%) | 10.85 | 10.8201 | 6,891 |
| TDF | 10.86▲ | +0.055 (+0.51%) | 10.88 | 10.71 | 33,399 |
| TDI | 47.4645▲ | +0.3945 (+0.84%) | 47.52 | 47.28 | 40,798 |
| TDIV | 114.2169▲ | +0.6969 (+0.61%) | 114.36 | 113.65 | 187,121 |
| TDOG | 17.7018▼ | -0.7582 (-4.11%) | 17.99 | 17.49 | 4,959 |
| TDOT | 10.5305▼ | -0.2059 (-1.92%) | 10.55 | 10.4992 | 1,641 |
| TDSB | 25.20▲ | +0.0952 (+0.38%) | 25.20 | 25.18 | 5,731 |
| TDSC | 28.714▼ | -0.0375 (-0.13%) | 28.72 | 28.71 | 9,396 |
| TDTF | 23.435▲ | +0.07 (+0.30%) | 23.4352 | 23.39 | 108,843 |
| TDTT | 23.62▲ | +0.025 (+0.11%) | 23.63 | 23.60 | 207,142 |
| TDVG | 50.23▼ | -0.01 (-0.02%) | 50.33 | 50.12 | 28,771 |
| TDW | 92.32▼ | -0.59 (-0.64%) | 93.045 | 91.22 | 396,849 |
| TEAM | 166.49▼ | -4.815 (-2.81%) | 172.09 | 165.10 | 2,906,289 |
| TEC | 32.796▼ | -0.1628 (-0.49%) | 32.796 | 32.796 | 100 |
| TECB | 74.8259▲ | +0.3559 (+0.48%) | 74.88 | 74.69 | 7,112 |
| TECH | 72.33▼ | -0.075 (-0.10%) | 72.38 | 72.28 | 1,898,209 |
| TECK | 71.62▲ | +1.43 (+2.04%) | 71.62 | 69.26 | 3,924,547 |
| TECX | 37.71▲ | +1.295 (+3.56%) | 38.12 | 36.52 | 144,457 |