Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSG | 64.35▲ | +0.4885 (+0.76%) | 64.35 | 63.95 | 23,497 |
| UST | 44.82▼ | -0.11 (-0.24%) | 44.82 | 44.77 | 2,400 |
| USTB | 51.03▲ | +0.01 (+0.02%) | 51.03 | 51.005 | 164,281 |
| USVM | 99.4081▲ | +0.4451 (+0.45%) | 99.53 | 98.55 | 54,742 |
| USVN | 49.1191▼ | -0.0468 (-0.10%) | 49.16 | 49.11 | 536 |
| USXF | 59.42▲ | +0.485 (+0.82%) | 59.6199 | 59.24 | 77,707 |
| UTEN | 44.645▼ | -0.04 (-0.09%) | 44.6901 | 44.62 | 54,958 |
| UTES | 85.67▲ | +1.04 (+1.23%) | 85.83 | 84.01 | 187,535 |
| UTF | 26.83▲ | +0.06 (+0.22%) | 26.93 | 26.72 | 207,900 |
| UTG | 41.93▲ | +0.65 (+1.57%) | 41.99 | 41.15 | 281,200 |
| UTHR | 535.10▲ | +61.67 (+13.03%) | 537.19 | 478.13 | 1,046,600 |
| UTHY | 42.3631▼ | -0.0155 (-0.04%) | 42.47 | 42.27 | 39,136 |
| UTI | 34.88▲ | +0.19 (+0.55%) | 35.00 | 33.84 | 747,800 |
| UTL | 51.84 | +0.00 (+0.00%) | 52.15 | 50.69 | 128,600 |
| UTMD | 67.68▲ | +0.96 (+1.44%) | 67.68 | 66.075 | 11,042 |
| UTRE | 50.035▼ | -0.03 (-0.06%) | 50.035 | 50.035 | 165 |
| UTSL | 53.77▲ | +0.50 (+0.94%) | 54.0561 | 51.34 | 198,801 |
| UTWO | 48.675▼ | -0.0096 (-0.02%) | 48.68 | 48.6601 | 31,727 |
| UTWY | 44.5231▼ | -0.024 (-0.05%) | 44.55 | 44.5231 | 514 |
| UUP | 27.08▼ | -0.03 (-0.11%) | 27.14 | 27.05 | 1,029,100 |
| UUU | 4.73▲ | +0.13 (+2.83%) | 4.81 | 4.70 | 10,300 |
| UUUU | 22.60▼ | -0.17 (-0.75%) | 23.61 | 22.50 | 9,710,300 |
| UVE | 32.70▲ | +0.79 (+2.48%) | 33.46 | 31.04 | 318,800 |
| UVSP | 35.06▲ | +1.08 (+3.18%) | 35.09 | 34.09 | 112,555 |
| UWM | 53.58▲ | +0.47 (+0.88%) | 53.90 | 52.77 | 563,300 |
| UXI | 58.64▼ | -0.90 (-1.51%) | 58.98 | 58.30 | 11,800 |
| UXIN | 3.59▲ | +0.23 (+6.85%) | 3.635 | 3.43 | 128,565 |
| UYLD | 51.325▼ | -0.005 (-0.01%) | 51.34 | 51.31 | 73,846 |
| UYM | 33.05▼ | -0.43 (-1.28%) | 34.00 | 32.58 | 30,400 |
| UYSC | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 5,400 |
| VABS | 24.35▼ | -0.005 (-0.02%) | 24.35 | 24.35 | 600 |
| VAC | 58.00▲ | +1.80 (+3.20%) | 58.39 | 56.09 | 855,600 |
| VACH | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 50,141 |
| VAL | 94.18▼ | -1.74 (-1.81%) | 97.37 | 93.09 | 892,977 |
| VALE | 17.53▲ | +0.50 (+2.94%) | 17.60 | 17.14 | 27,073,000 |
| VALG | 26.7292▲ | +1.5128 (+6.00%) | 26.7292 | 26.33 | 2,251 |
| VALN | 11.41▼ | -0.58 (-4.84%) | 11.85 | 11.38 | 18,100 |
| VALQ | 69.0106▲ | +0.0306 (+0.04%) | 69.04 | 68.73 | 12,506 |
| VALU | 37.25▲ | +0.94 (+2.59%) | 37.43 | 36.40 | 3,656 |
| VAW | 242.17▼ | -1.21 (-0.50%) | 245.26 | 240.84 | 59,900 |
| VB | 278.09▲ | +0.68 (+0.25%) | 279.17 | 276.06 | 531,600 |
| VBF | 15.40▼ | -0.02 (-0.13%) | 15.45 | 15.37 | 68,200 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 2,229,165 |
| VBK | 321.39▲ | +1.42 (+0.44%) | 322.47 | 319.72 | 171,500 |
| VBND | 44.45▲ | +0.075 (+0.17%) | 44.47 | 44.36 | 25,210 |
| VBNK | 16.80▲ | +0.33 (+2.00%) | 16.84 | 16.33 | 25,980 |
| VBR | 230.54▲ | +0.43 (+0.19%) | 231.31 | 228.42 | 269,500 |
| VC | 99.59▲ | +1.78 (+1.82%) | 99.84 | 96.77 | 593,300 |
| VCEL | 37.09▼ | -1.16 (-3.03%) | 38.38 | 36.63 | 661,069 |
| VCIT | 84.59▼ | -0.04 (-0.05%) | 84.66 | 84.56 | 9,608,688 |
| VCLN | 29.765▲ | +0.026 (+0.09%) | 31.37 | 29.60 | 5,100 |
| VCLT | 77.28▼ | -0.02 (-0.03%) | 77.435 | 77.21 | 4,897,062 |
| VCOB | 50.59▼ | -0.01 (-0.02%) | 50.72 | 50.59 | 1,308 |
| VCRB | 78.8367▼ | -0.0333 (-0.04%) | 78.92 | 78.825 | 231,395 |
| VCSH | 80.13▼ | -0.02 (-0.02%) | 80.15 | 80.11 | 4,817,936 |
| VCTR | 77.27▲ | +1.02 (+1.34%) | 77.4741 | 76.28 | 330,779 |
| VCV | 11.27▲ | +0.02 (+0.18%) | 11.28 | 11.18 | 117,500 |
| VDC | 241.29▼ | -1.81 (-0.74%) | 242.23 | 239.49 | 161,100 |
| VDE | 154.61▼ | -0.62 (-0.40%) | 155.87 | 152.63 | 591,800 |
| VDI | 35.3542▲ | +0.4495 (+1.29%) | 35.3542 | 35.3542 | 6 |
| VEA | 70.26▲ | +0.80 (+1.15%) | 70.33 | 69.91 | 12,215,600 |
| VEGA | 50.7831▲ | +0.2893 (+0.57%) | 50.83 | 50.69 | 2,024 |
| VEGI | 46.07▼ | -0.77 (-1.64%) | 46.95 | 45.88 | 64,087 |
| VEMY | 28.635▲ | +0.014 (+0.05%) | 28.78 | 28.6299 | 6,351 |
| VEON | 56.39▲ | +0.72 (+1.29%) | 56.84 | 56.00 | 58,000 |
| VERU | 2.59▼ | -0.02 (-0.77%) | 2.6799 | 2.56 | 45,684 |
| VET | 10.47▼ | -0.06 (-0.57%) | 10.67 | 10.31 | 1,198,600 |
| VETZ | 20.205▼ | -0.01 (-0.05%) | 20.21 | 20.17 | 1,673 |
| VEU | 82.26▲ | +0.80 (+0.98%) | 82.33 | 81.87 | 7,038,900 |
| VEXC | 90.40▲ | +0.89 (+0.99%) | 90.53 | 89.95 | 36,694 |
| VFF | 3.59▲ | +0.15 (+4.36%) | 3.655 | 3.435 | 1,111,341 |
| VFL | 10.39▲ | +0.01 (+0.10%) | 10.42 | 10.38 | 18,100 |
| VFLO | 39.90▼ | -0.01 (-0.03%) | 39.95 | 39.5445 | 934,476 |
| VGIT | 60.42▼ | -0.04 (-0.07%) | 60.46 | 60.39 | 2,019,794 |
| VGK | 90.49▲ | +0.76 (+0.85%) | 90.60 | 90.06 | 2,686,000 |
| VGLT | 57.32 | +0.00 (+0.00%) | 57.4329 | 57.22 | 1,588,482 |
| VGM | 10.53 | +0.00 (+0.00%) | 10.57 | 10.51 | 175,900 |
| VGRO | 24.2037▲ | +0.2873 (+1.20%) | 24.2037 | 24.2037 | 191 |
| VGSH | 58.87▼ | -0.015 (-0.03%) | 58.89 | 58.86 | 3,984,756 |
| VGSR | 11.20▼ | -0.02 (-0.18%) | 11.2699 | 11.20 | 80,740 |
| VGT | 751.26▲ | +13.96 (+1.89%) | 753.32 | 742.00 | 489,000 |
| VGUS | 75.62▲ | +0.005 (+0.01%) | 75.63 | 75.62 | 154,664 |
| VGVT | 76.945▼ | -0.08 (-0.10%) | 77.05 | 76.83 | 15,000 |
| VGZ | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.81 | 1,172,100 |
| VHT | 291.88▼ | -0.05 (-0.02%) | 294.50 | 291.55 | 345,500 |
| VIAV | 30.85▲ | +1.72 (+5.90%) | 31.42 | 29.07 | 7,793,900 |
| VICE | 33.0704▲ | +0.2494 (+0.76%) | 33.0704 | 33.0704 | 168 |
| VICI | 30.24▼ | -0.04 (-0.13%) | 30.3023 | 29.8235 | 5,144,464 |
| VICR | 197.16▲ | +6.86 (+3.60%) | 203.86 | 191.01 | 1,024,400 |
| VIDI | 38.8848▲ | +0.2348 (+0.61%) | 38.9899 | 38.76 | 8,435 |
| VIG | 227.64▲ | +0.87 (+0.38%) | 227.98 | 226.87 | 743,900 |
| VIGI | 95.39▲ | +0.37 (+0.39%) | 95.515 | 94.92 | 240,218 |
| VIK | 79.18▲ | +1.96 (+2.54%) | 79.6693 | 77.33 | 2,094,749 |
| VINP | 12.52▼ | -0.02 (-0.16%) | 12.72 | 12.325 | 54,155 |
| VIOG | 131.71▲ | +0.91 (+0.70%) | 131.91 | 130.55 | 11,400 |
| VIOO | 120.58▲ | +0.47 (+0.39%) | 120.93 | 119.35 | 121,100 |
| VIOT | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.39 | 217,384 |
| VIOV | 106.42▲ | +0.03 (+0.03%) | 106.90 | 105.31 | 34,000 |
| VIPS | 17.75▲ | +0.33 (+1.89%) | 17.88 | 17.42 | 1,747,672 |
| VIR | 10.00▲ | +0.51 (+5.37%) | 10.94 | 9.76 | 10,189,200 |