Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPST | 30.62▲ | +2.06 (+7.21%) | 31.385 | 28.98 | 5,767,276 |
| UPV | 99.6065▲ | +2.2434 (+2.30%) | 100.16 | 99.179 | 1,327 |
| URBN | 75.42▲ | +2.41 (+3.30%) | 75.50 | 73.32 | 1,490,961 |
| URE | 70.75▲ | +0.4716 (+0.67%) | 70.85 | 70.30 | 4,760 |
| URGN | 29.46▲ | +0.57 (+1.97%) | 30.20 | 29.28 | 594,717 |
| URI | 962.92▲ | +24.30 (+2.59%) | 967.93 | 936.20 | 207,988 |
| URSP | 46.8555▲ | +0.4665 (+1.01%) | 47.0799 | 46.8301 | 6,336 |
| URTH | 204.00▲ | +1.46 (+0.72%) | 204.3299 | 203.425 | 381,834 |
| URTY | 80.33▲ | +4.34 (+5.71%) | 80.3399 | 78.09 | 896,846 |
| USA | 5.83▲ | +0.02 (+0.34%) | 5.845 | 5.80 | 1,420,225 |
| USAI | 46.985▼ | -1.0816 (-2.25%) | 47.91 | 46.985 | 10,016 |
| USAR | 27.73▲ | +2.43 (+9.60%) | 28.62 | 25.32 | 23,356,016 |
| USCA | 44.2114▲ | +0.1304 (+0.30%) | 44.2114 | 44.2114 | 186 |
| USCB | 18.73▲ | +0.11 (+0.59%) | 18.855 | 18.515 | 38,487 |
| USCL | 83.9541▲ | +0.2168 (+0.26%) | 83.9541 | 83.9541 | 37 |
| USD | 101.38▲ | +6.18 (+6.49%) | 102.96 | 98.66 | 1,050,937 |
| USDU | 26.13▼ | -0.08 (-0.31%) | 26.22 | 26.09 | 215,912 |
| USDX | 25.89▲ | +0.05 (+0.19%) | 25.89 | 25.73 | 118,284 |
| USEA | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.40 | 123,398 |
| USEG | 0.972▼ | -0.0009 (-0.09%) | 0.9899 | 0.935 | 1,311,893 |
| USFE | 34.8357▲ | +0.0108 (+0.03%) | 34.85 | 34.8357 | 809 |
| USFI | 24.58▲ | +0.035 (+0.14%) | 24.58 | 24.58 | 4,102 |
| USGG | 21.79▲ | +3.535 (+19.36%) | 22.93 | 18.35 | 506,385 |
| USIO | 1.59▲ | +0.06 (+3.92%) | 1.63 | 1.5182 | 50,736 |
| USMC | 73.64▲ | +0.7251 (+0.99%) | 73.7399 | 73.39 | 53,486 |
| USNG | 37.2266▼ | -0.2934 (-0.78%) | 37.60 | 37.1801 | 4,155 |
| USNZ | 47.4904▲ | +0.372 (+0.79%) | 47.4904 | 47.4904 | 411 |
| USPX | 65.54▲ | +0.39 (+0.60%) | 65.71 | 65.39 | 42,465 |
| USRD | 37.8873▲ | +0.2502 (+0.66%) | 37.9489 | 37.8873 | 535 |
| USRT | 65.89▲ | +0.40 (+0.61%) | 65.98 | 65.574 | 436,968 |
| USSE | 39.8196▲ | +0.5696 (+1.45%) | 39.88 | 39.7009 | 21,750 |
| USSG | 69.51▲ | +0.4509 (+0.65%) | 69.51 | 69.305 | 9,814 |
| USVM | 105.127▲ | +1.5611 (+1.51%) | 105.1796 | 104.30 | 35,075 |
| USXF | 67.474▲ | +1.1232 (+1.69%) | 67.708 | 67.00 | 34,119 |
| UTES | 82.59▲ | +1.02 (+1.25%) | 83.082 | 82.085 | 112,328 |
| UTF | 27.09▲ | +0.11 (+0.41%) | 27.12 | 26.92 | 264,349 |
| UTG | 42.87▲ | +0.32 (+0.75%) | 43.2999 | 42.50 | 205,489 |
| UTHR | 578.43▲ | +10.00 (+1.76%) | 578.80 | 560.60 | 410,898 |
| UTI | 39.97▼ | -0.09 (-0.22%) | 41.34 | 38.455 | 9,675,466 |
| UTL | 51.59▼ | -0.22 (-0.42%) | 52.11 | 50.99 | 49,762 |
| UUP | 27.75▼ | -0.02 (-0.07%) | 27.78 | 27.73 | 1,914,344 |
| UUU | 7.07▼ | -0.41 (-5.48%) | 7.82 | 6.86 | 64,619 |
| UVSP | 39.88▲ | +0.58 (+1.48%) | 40.03 | 39.08 | 146,936 |
| UVV | 54.56▲ | +0.04 (+0.07%) | 54.84 | 54.23 | 116,813 |
| UWM | 63.19▲ | +2.25 (+3.69%) | 63.21 | 62.03 | 271,987 |
| UXI | 56.6643▲ | +1.7406 (+3.17%) | 56.6643 | 55.94 | 329 |
| UYG | 80.27▼ | -0.0136 (-0.02%) | 80.88 | 79.7706 | 14,169 |
| UYLD | 51.1752▲ | +0.0262 (+0.05%) | 51.19 | 51.1601 | 139,258 |
| UYSC | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,123 |
| V | 326.48▼ | -2.40 (-0.73%) | 328.50 | 324.53 | 5,059,609 |
| VAC | 79.77▲ | +4.58 (+6.09%) | 80.61 | 76.2569 | 584,656 |
| VACI | 10.38▲ | +0.03 (+0.29%) | 10.47 | 10.32 | 600,460 |
| VALN | 6.05▲ | +0.12 (+2.02%) | 6.1705 | 6.0441 | 21,864 |
| VALQ | 69.1029▲ | +0.0796 (+0.12%) | 69.32 | 68.9802 | 2,591 |
| VATE | 15.52▲ | +2.42 (+18.47%) | 15.52 | 13.30 | 192,299 |
| VAW | 231.88▲ | +4.10 (+1.80%) | 231.90 | 229.80 | 61,238 |
| VB | 292.90▲ | +3.81 (+1.32%) | 293.26 | 290.63 | 505,810 |
| VBCA | 75.585▲ | +0.0331 (+0.04%) | 75.65 | 75.56 | 2,498 |
| VBCB | 75.56▲ | +0.0752 (+0.10%) | 75.67 | 75.525 | 4,161 |
| VBIL | 75.64▲ | +0.01 (+0.01%) | 75.64 | 75.63 | 2,258,253 |
| VBK | 352.74▲ | +5.62 (+1.62%) | 353.6199 | 349.61 | 256,856 |
| VBNK | 17.98▲ | +0.28 (+1.58%) | 18.06 | 17.76 | 55,252 |
| VBR | 235.29▲ | +2.62 (+1.13%) | 235.49 | 233.43 | 338,448 |
| VC | 116.66▲ | +3.19 (+2.81%) | 117.255 | 113.57 | 384,787 |
| VCEL | 34.97▲ | +0.24 (+0.69%) | 35.415 | 34.44 | 453,309 |
| VCIG | 2.90▲ | +1.57 (+118.05%) | 3.14 | 1.38 | 65,431,485 |
| VCLN | 34.9501▲ | +0.6751 (+1.97%) | 35.23 | 34.9501 | 648 |
| VCLT | 74.84▲ | +0.36 (+0.48%) | 75.08 | 74.73 | 2,274,701 |
| VCOB | 49.4939▲ | +0.1339 (+0.27%) | 49.495 | 49.4939 | 486 |
| VCR | 396.62▲ | +1.87 (+0.47%) | 398.195 | 394.075 | 138,689 |
| VCTR | 87.84▲ | +1.93 (+2.25%) | 88.02 | 86.27 | 401,867 |
| VCX | 252.07▼ | -11.71 (-4.44%) | 279.9999 | 240.00 | 303,663 |
| VCYT | 44.21▼ | -0.82 (-1.82%) | 45.515 | 43.95 | 928,154 |
| VDI | 35.7198▲ | +0.2811 (+0.79%) | 35.7198 | 35.60 | 807 |
| VEA | 71.78▲ | +1.32 (+1.87%) | 71.88 | 71.4801 | 8,464,113 |
| VECO | 62.48▲ | +2.93 (+4.92%) | 62.61 | 59.73 | 963,432 |
| VEEA | 0.6229▲ | +0.0248 (+4.15%) | 0.6659 | 0.5888 | 558,956 |
| VEEE | 6.69▼ | -0.53 (-7.34%) | 7.065 | 6.54 | 32,347 |
| VEFA | 79.5158▲ | +1.382 (+1.77%) | 79.5158 | 79.5158 | 1 |
| VEGA | 52.3989▲ | +0.3916 (+0.75%) | 52.505 | 52.32 | 3,793 |
| VELO | 25.08▲ | +2.02 (+8.76%) | 25.73 | 23.33 | 4,348,000 |
| VEM | 27.9569▲ | +1.0582 (+3.93%) | 27.9569 | 27.9569 | 4 |
| VEON | 56.42▲ | +0.01 (+0.02%) | 57.00 | 54.57 | 64,405 |
| VERS | 81.202▲ | +7.8431 (+10.69%) | 81.202 | 81.202 | 200 |
| VERU | 2.31▼ | -0.04 (-1.70%) | 2.40 | 2.25 | 97,390 |
| VERX | 13.06▼ | -0.38 (-2.83%) | 13.39 | 13.005 | 1,016,801 |
| VEU | 84.09▲ | +1.65 (+2.00%) | 84.14 | 83.70 | 2,301,368 |
| VEXC | 94.55▲ | +2.22 (+2.40%) | 94.575 | 94.20 | 29,535 |
| VFH | 127.36▼ | -0.01 (-0.01%) | 128.13 | 126.99 | 402,556 |
| VFLO | 44.39▲ | +0.21 (+0.48%) | 44.61 | 44.186 | 768,333 |
| VG | 12.89▼ | -0.94 (-6.80%) | 13.47 | 12.86 | 14,415,483 |
| VGK | 89.48▲ | +1.02 (+1.15%) | 89.785 | 89.10 | 1,585,809 |
| VGNT | 41.10▼ | -0.03 (-0.07%) | 42.37 | 40.45 | 1,043,463 |
| VGRO | 26.43▲ | +0.191 (+0.73%) | 26.43 | 26.42 | 2,305 |
| VGSR | 11.3498▲ | +0.0848 (+0.75%) | 11.39 | 11.24 | 82,893 |
| VGUS | 75.645▼ | -0.025 (-0.03%) | 75.65 | 75.64 | 135,593 |
| VGZ | 2.27▲ | +0.03 (+1.34%) | 2.3099 | 2.21 | 1,151,916 |
| VHCP | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| VHT | 277.31▼ | -1.96 (-0.70%) | 279.9325 | 276.9601 | 227,271 |
| VHUB | 1.42▼ | -0.01 (-0.70%) | 1.4796 | 1.30 | 449,060 |