Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBU | 18.2022▼ | -0.1472 (-0.80%) | 18.2022 | 18.025 | 762 |
| SBUX | 96.60▼ | -0.32 (-0.33%) | 97.28 | 96.06 | 4,541,208 |
| SBXD | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.73 | 304,486 |
| SCAP | 36.1792▼ | -0.3087 (-0.85%) | 36.43 | 36.156 | 1,847 |
| SCCO | 192.56▲ | +4.51 (+2.40%) | 196.375 | 190.51 | 1,547,703 |
| SCCR | 25.675▼ | -0.04 (-0.16%) | 25.73 | 25.67 | 177,908 |
| SCD | 15.18▼ | -0.03 (-0.20%) | 15.5299 | 15.0653 | 41,713 |
| SCDS | 64.6738▼ | -0.1349 (-0.21%) | 64.6738 | 64.6738 | 1 |
| SCDV | 26.0869▼ | -0.0574 (-0.22%) | 26.10 | 26.08 | 3,333 |
| SCHA | 30.68▼ | -0.14 (-0.45%) | 30.93 | 30.60 | 1,643,258 |
| SCHB | 26.23▼ | -0.02 (-0.08%) | 26.3297 | 26.18 | 8,127,942 |
| SCHC | 49.15▲ | +0.10 (+0.20%) | 49.47 | 49.0079 | 352,772 |
| SCHE | 34.59▲ | +0.18 (+0.52%) | 34.775 | 34.515 | 2,175,547 |
| SCHF | 26.15▲ | +0.04 (+0.15%) | 26.28 | 26.06 | 7,707,741 |
| SCHG | 30.51▲ | +0.06 (+0.20%) | 30.64 | 30.4295 | 30,711,105 |
| SCHH | 22.62▲ | +0.07 (+0.31%) | 22.69 | 22.51 | 6,303,824 |
| SCHI | 22.73▼ | -0.04 (-0.18%) | 22.79 | 22.715 | 2,036,862 |
| SCHJ | 24.72▼ | -0.02 (-0.08%) | 24.76 | 24.715 | 86,616 |
| SCHK | 32.71▼ | -0.04 (-0.12%) | 32.835 | 32.6683 | 1,172,749 |
| SCHL | 39.57▲ | +0.13 (+0.33%) | 39.79 | 39.32 | 447,210 |
| SCHM | 32.39▼ | -0.09 (-0.28%) | 32.60 | 32.3447 | 926,182 |
| SCHP | 26.73▲ | +0.02 (+0.07%) | 26.75 | 26.70 | 3,530,873 |
| SCHV | 31.49▼ | -0.19 (-0.60%) | 31.715 | 31.4497 | 20,911,657 |
| SCHW | 94.80▼ | -2.47 (-2.54%) | 97.245 | 94.15 | 7,638,131 |
| SCHX | 26.76▼ | -0.03 (-0.11%) | 26.86 | 26.72 | 9,484,852 |
| SCHY | 32.65▼ | -0.04 (-0.12%) | 32.78 | 32.5601 | 377,333 |
| SCI | 81.55▼ | -1.85 (-2.22%) | 83.30 | 81.37 | 547,924 |
| SCIO | 20.71 | +0.00 (+0.00%) | 20.71 | 20.66 | 477,992 |
| SCJ | 102.39▼ | -0.06 (-0.06%) | 102.39 | 102.085 | 10,921 |
| SCL | 52.43▲ | +0.55 (+1.06%) | 52.73 | 51.92 | 62,723 |
| SCLS | 24.0257▼ | -0.1143 (-0.47%) | 24.0257 | 24.0257 | 3 |
| SCM | 9.35▲ | +0.02 (+0.21%) | 9.43 | 9.2538 | 156,647 |
| SCMB | 25.64▼ | -0.03 (-0.12%) | 25.69 | 25.63 | 503,810 |
| SCOR | 7.43▼ | -0.05 (-0.67%) | 7.605 | 7.43 | 16,075 |
| SCSC | 38.09▼ | -0.12 (-0.31%) | 38.41 | 37.82 | 133,109 |
| SCVL | 17.62▼ | -0.24 (-1.34%) | 18.01 | 17.55 | 377,904 |
| SCWO | 3.11▲ | +0.11 (+3.67%) | 3.30 | 3.02 | 50,756 |
| SCYB | 26.155▼ | -0.095 (-0.36%) | 26.27 | 26.15 | 1,235,623 |
| SCYX | 1.00▲ | +0.008 (+0.81%) | 1.05 | 0.96 | 606,512 |
| SCZ | 82.81▲ | +0.27 (+0.33%) | 83.21 | 82.455 | 799,505 |
| SDCI | 27.15▼ | -0.14 (-0.51%) | 27.3599 | 27.10 | 80,120 |
| SDCP | 25.695▲ | +0.005 (+0.02%) | 25.695 | 25.695 | 100 |
| SDEM | 33.4618▲ | +0.0892 (+0.27%) | 33.6299 | 33.43 | 3,895 |
| SDFI | 35.635▼ | -0.025 (-0.07%) | 35.66 | 35.6301 | 4,753 |
| SDG | 87.3298▲ | +0.6609 (+0.76%) | 87.385 | 87.24 | 5,001 |
| SDHC | 14.92▲ | +0.02 (+0.13%) | 15.48 | 14.765 | 140,735 |
| SDHI | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 100 |
| SDHY | 16.09▼ | -0.06 (-0.37%) | 16.15 | 16.055 | 79,961 |
| SDIV | 25.81▲ | +0.09 (+0.35%) | 25.865 | 25.695 | 449,816 |
| SDMF | 25.165▲ | +0.0348 (+0.14%) | 25.235 | 25.13 | 2,282 |
| SDOG | 65.27▼ | -0.466 (-0.71%) | 65.90 | 65.205 | 25,150 |
| SDRL | 47.52▼ | -0.10 (-0.21%) | 48.01 | 47.095 | 385,175 |
| SDSI | 51.30▼ | -0.055 (-0.11%) | 51.38 | 51.2712 | 9,646 |
| SDTY | 40.8998▼ | -0.1005 (-0.25%) | 41.0999 | 40.85 | 6,179 |
| SDVY | 41.20▼ | -0.37 (-0.89%) | 41.64 | 41.15 | 1,207,943 |
| SDY | 147.31▼ | -1.36 (-0.91%) | 148.85 | 147.14 | 181,933 |
| SE | 85.92▲ | +0.46 (+0.54%) | 86.83 | 84.62 | 3,119,532 |
| SEA | 17.19▼ | -0.2038 (-1.17%) | 17.44 | 17.19 | 11,390 |
| SEB | 5,791.8301▼ | -167.06 (-2.80%) | 5,983.48 | 5,580.00 | 14,244 |
| SEED | 1.25▼ | -0.06 (-4.58%) | 1.45 | 1.23 | 43,624 |
| SEEM | 35.00▲ | +0.23 (+0.66%) | 35.27 | 34.955 | 55,646 |
| SEG | 22.59▲ | +0.54 (+2.45%) | 22.81 | 22.06 | 78,089 |
| SEI | 62.39▲ | +1.38 (+2.26%) | 63.95 | 59.41 | 1,944,189 |
| SEIE | 34.415▲ | +0.195 (+0.57%) | 34.58 | 34.27 | 102,447 |
| SEIS | 29.1276▼ | -0.0804 (-0.28%) | 29.25 | 29.05 | 70,388 |
| SEIX | 23.15 | +0.00 (+0.00%) | 23.15 | 23.1195 | 25,485 |
| SELF | 5.27▲ | +0.06 (+1.15%) | 5.30 | 5.1701 | 27,163 |
| SEM | 16.37 | +0.00 (+0.00%) | 16.39 | 16.37 | 980,061 |
| SEMG | 24.79▼ | -0.09 (-0.36%) | 24.87 | 24.74 | 25,284 |
| SEMI | 31.66▲ | +0.14 (+0.44%) | 32.06 | 31.66 | 34,770 |
| SEMR | 11.94▼ | -0.02 (-0.17%) | 11.96 | 11.94 | 1,438,437 |
| SENEA | 167.32▲ | +2.70 (+1.64%) | 167.33 | 162.51 | 138,668 |
| SENEB | 164.98▲ | +11.65 (+7.60%) | 164.98 | 164.98 | 362 |
| SENS | 6.68▲ | +0.01 (+0.15%) | 6.74 | 6.57 | 205,904 |
| SEPI | 26.08▼ | -0.11 (-0.42%) | 26.31 | 26.0033 | 59,559 |
| SETM | 35.57▲ | +0.42 (+1.19%) | 35.9994 | 35.24 | 176,038 |
| SEVN | 8.35▲ | +0.05 (+0.60%) | 8.36 | 8.26 | 99,030 |
| SF | 77.24▲ | +0.11 (+0.14%) | 77.71 | 76.36 | 840,707 |
| SFBC | 44.67▼ | -0.62 (-1.37%) | 44.67 | 44.67 | 1,987 |
| SFBS | 78.15▼ | -1.60 (-2.01%) | 79.53 | 78.025 | 165,499 |
| SFD | 29.22▼ | -0.37 (-1.25%) | 29.805 | 29.15 | 1,876,485 |
| SFGV | 33.8404▼ | -0.1372 (-0.40%) | 33.98 | 33.80 | 6,329 |
| SFL | 10.84▼ | -0.08 (-0.73%) | 10.92 | 10.645 | 867,850 |
| SFLO | 30.1761▼ | -0.5017 (-1.64%) | 30.75 | 30.10 | 33,160 |
| SFLR | 36.23▲ | +0.03 (+0.08%) | 36.265 | 36.17 | 135,093 |
| SFNC | 20.50▼ | -0.51 (-2.43%) | 21.03 | 20.47 | 1,013,619 |
| SFST | 58.41▼ | -1.12 (-1.88%) | 59.70 | 58.13 | 59,597 |
| SFTX | 28.52▲ | +0.302 (+1.07%) | 28.59 | 28.4115 | 22,910 |
| SFWL | 0.99▼ | -0.03 (-2.94%) | 1.061 | 0.9801 | 1,423 |
| SFY | 131.61▲ | +0.36 (+0.27%) | 132.04 | 131.585 | 12,553 |
| SFYF | 53.2704▲ | +0.1804 (+0.34%) | 53.47 | 53.18 | 3,322 |
| SG | 6.16▲ | +0.55 (+9.80%) | 6.16 | 5.915 | 4,955,787 |
| SGA | 11.78▲ | +0.16 (+1.38%) | 11.86 | 11.76 | 1,713 |
| SGC | 10.76▲ | +0.11 (+1.03%) | 10.79 | 10.55 | 25,617 |
| SGDJ | 93.92▲ | +0.09 (+0.10%) | 95.23 | 93.54 | 58,978 |
| SGDM | 82.56▲ | +1.68 (+2.08%) | 82.60 | 81.02 | 42,827 |
| SGI | 78.06▲ | +0.30 (+0.39%) | 78.55 | 76.56 | 1,326,628 |
| SGLC | 39.1453▼ | -0.0563 (-0.14%) | 39.26 | 39.08 | 7,156 |
| SGLY | 0.425▲ | +0.011 (+2.66%) | 0.45 | 0.42 | 37,139 |
| SGML | 14.85▲ | +1.12 (+8.16%) | 15.09 | 14.15 | 1,879,355 |