Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLD | 93.08▼ | -0.16 (-0.17%) | 94.45 | 92.44 | 2,301,700 |
| QLGN | 3.5901▼ | -0.0008 (-0.02%) | 3.69 | 3.49 | 2,721 |
| QLTI | 24.698▲ | +0.0588 (+0.24%) | 24.754 | 24.67 | 17,500 |
| QLTY | 31.33▼ | -0.18 (-0.57%) | 31.64 | 31.30 | 1,231,800 |
| QLV | 64.971▼ | -0.0764 (-0.12%) | 65.16 | 64.971 | 1,800 |
| QLVD | 30.49▲ | +0.0438 (+0.14%) | 30.57 | 30.49 | 500 |
| QLVE | 26.205▲ | +0.1423 (+0.55%) | 26.272 | 26.13 | 5,600 |
| QLYS | 132.31▼ | -1.17 (-0.88%) | 134.29 | 131.91 | 341,446 |
| QMID | 25.443▼ | -0.0394 (-0.15%) | 25.443 | 25.443 | 100 |
| QMMM | 1.05▼ | -0.01 (-0.94%) | 1.42 | 0.97 | 8,739,600 |
| QMOM | 59.74▼ | -0.03 (-0.05%) | 60.27 | 59.74 | 32,700 |
| QNTM | 9.075▲ | +0.335 (+3.83%) | 9.45 | 8.60 | 188,046 |
| QNXT | 24.50▲ | +0.01 (+0.04%) | 24.52 | 24.50 | 1,900 |
| QOWZ | 32.30▼ | -0.03 (-0.09%) | 32.46 | 32.27 | 600 |
| QPX | 35.419▼ | -0.0841 (-0.24%) | 35.419 | 35.419 | 100 |
| QQA | 46.62▼ | -0.04 (-0.09%) | 46.97 | 46.485 | 64,900 |
| QQEW | 125.33▲ | +0.30 (+0.24%) | 126.09 | 124.86 | 43,500 |
| QQH | 56.92▼ | -0.16 (-0.28%) | 57.433 | 56.62 | 50,200 |
| QQJG | 22.54▼ | -0.16 (-0.70%) | 22.54 | 22.54 | 300 |
| QQLV | 24.739▼ | -0.0848 (-0.34%) | 24.80 | 24.739 | 2,200 |
| QQMG | 33.17▼ | -0.01 (-0.03%) | 33.364 | 33.08 | 14,300 |
| QQQ | 487.97▼ | -0.32 (-0.07%) | 491.54 | 486.20 | 27,680,600 |
| QQQA | 41.4895▼ | -0.0805 (-0.19%) | 41.70 | 41.47 | 1,638 |
| QQQE | 90.06▲ | +0.05 (+0.06%) | 90.77 | 89.88 | 78,400 |
| QQQG | 20.775▼ | -0.085 (-0.41%) | 20.82 | 20.775 | 5,773 |
| QQQH | 49.82▼ | -0.04 (-0.08%) | 50.026 | 49.70 | 13,800 |
| QQQI | 48.72▲ | +0.01 (+0.02%) | 48.965 | 48.575 | 1,007,200 |
| QQQJ | 29.61▼ | -0.17 (-0.57%) | 29.91 | 29.55 | 54,800 |
| QQQM | 200.96▼ | -0.07 (-0.03%) | 202.355 | 200.17 | 1,832,951 |
| QQQP | 23.55▼ | -0.07 (-0.30%) | 23.78 | 23.55 | 2,430 |
| QQQS | 23.41▲ | +0.14 (+0.60%) | 23.64 | 23.41 | 774 |
| QQQT | 16.57 | +0.00 (+0.00%) | 16.66 | 16.50 | 35,800 |
| QQQU | 33.11▲ | +0.41 (+1.25%) | 33.839 | 32.86 | 88,400 |
| QQQX | 24.31▲ | +0.01 (+0.04%) | 24.3983 | 24.15 | 80,639 |
| QQQY | 24.93▲ | +0.08 (+0.32%) | 25.00 | 24.84 | 80,385 |
| QQXT | 94.90▼ | -0.16 (-0.17%) | 95.54 | 94.90 | 31,000 |
| QRFT | 51.8086▼ | -0.0822 (-0.16%) | 51.9501 | 51.7403 | 904 |
| QRHC | 2.49▲ | +0.07 (+2.89%) | 2.49 | 2.33 | 101,203 |
| QRVO | 73.19▲ | +0.82 (+1.13%) | 73.73 | 71.73 | 1,374,900 |
| QS | 4.06▲ | +0.07 (+1.75%) | 4.13 | 3.99 | 11,211,212 |
| QSG | 6.70▼ | -0.11 (-1.62%) | 7.03 | 6.5801 | 186,845 |
| QSI | 1.26▼ | -0.07 (-5.26%) | 1.34 | 1.24 | 3,620,600 |
| QSIX | 31.191▼ | -0.0008 (+0.00%) | 31.23 | 31.191 | 250 |
| QSML | 24.748▲ | +0.1005 (+0.41%) | 24.748 | 24.71 | 600 |
| QSR | 67.13▼ | -0.40 (-0.59%) | 68.19 | 67.08 | 3,284,000 |
| QTEC | 184.82▲ | +0.53 (+0.29%) | 186.25 | 183.81 | 223,300 |
| QTOP | 24.69 | +0.00 (+0.00%) | 24.849 | 24.60 | 22,500 |
| QTPI | 24.965▲ | +0.051 (+0.20%) | 25.04 | 24.965 | 2,700 |
| QTR | 29.483▲ | +0.023 (+0.08%) | 29.483 | 29.483 | 6 |
| QTUM | 80.13▲ | +0.40 (+0.50%) | 80.60 | 79.45 | 143,700 |
| QTWO | 89.62▼ | -1.17 (-1.29%) | 90.53 | 87.88 | 944,700 |
| QUAD | 5.82▼ | -0.03 (-0.51%) | 5.995 | 5.775 | 305,603 |
| QUBT | 8.59▲ | +0.15 (+1.78%) | 8.87 | 8.12 | 16,679,820 |
| QUIK | 5.90▼ | -0.06 (-1.01%) | 6.18 | 5.90 | 79,894 |
| QUP | 27.45▲ | +0.953 (+3.60%) | 27.60 | 27.07 | 2,006 |
| QURE | 12.79▲ | +0.54 (+4.41%) | 13.765 | 11.82 | 3,141,038 |
| QUS | 154.972▼ | -0.318 (-0.20%) | 156.01 | 154.85 | 12,500 |
| QVAL | 42.673▼ | -0.107 (-0.25%) | 42.90 | 42.54 | 21,000 |
| QVCGB | 6.24▼ | -0.19 (-2.95%) | 6.73 | 6.16 | 15,100 |
| QVML | 33.456▲ | +0.0469 (+0.14%) | 33.545 | 33.456 | 1,800 |
| QVMM | 27.305▼ | -0.0264 (-0.10%) | 27.32 | 27.27 | 1,000 |
| QVMS | 24.37▼ | -0.0112 (-0.05%) | 24.37 | 24.37 | 100 |
| QWLD | 128.971▼ | -0.0724 (-0.06%) | 129.50 | 128.94 | 5,822 |
| QXO | 13.87▼ | -0.02 (-0.14%) | 14.24 | 13.7153 | 3,285,311 |
| QXQ | 25.11▼ | -0.11 (-0.44%) | 25.261 | 25.08 | 3,200 |
| QYLD | 16.41▲ | +0.02 (+0.12%) | 16.41 | 16.39 | 5,142,600 |
| QYLG | 25.93▼ | -0.01 (-0.04%) | 26.059 | 25.82 | 20,600 |
| R | 144.97▼ | -1.59 (-1.08%) | 147.02 | 143.77 | 281,346 |
| RA | 12.85▲ | +0.05 (+0.39%) | 12.85 | 12.7992 | 148,464 |
| RAA | 24.3753▲ | +0.0598 (+0.25%) | 24.50 | 24.36 | 63,798 |
| RAAX | 30.2842▲ | +0.2152 (+0.72%) | 30.38 | 30.11 | 16,599 |
| RACE | 488.28▲ | +7.57 (+1.57%) | 489.01 | 485.25 | 269,900 |
| RAFE | 35.4498▼ | -0.0692 (-0.19%) | 35.58 | 35.42 | 11,983 |
| RAIL | 6.29▼ | -0.15 (-2.33%) | 6.5181 | 6.21 | 149,191 |
| RAIN | 6.7608▲ | +0.0192 (+0.28%) | 6.8273 | 6.6439 | 408 |
| RAMP | 28.18▲ | +0.21 (+0.75%) | 28.46 | 28.00 | 332,500 |
| RANG | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 62 |
| RAPP | 10.25▼ | -0.40 (-3.76%) | 10.96 | 10.165 | 68,900 |
| RAVE | 2.74▲ | +0.12 (+4.58%) | 2.8945 | 2.73 | 15,219 |
| RAYC | 14.227▲ | +0.03 (+0.21%) | 14.27 | 14.227 | 3,100 |
| RAYD | 33.08▼ | -0.15 (-0.45%) | 33.20 | 32.91 | 6,800 |
| RAYE | 23.735▲ | +0.2739 (+1.17%) | 23.735 | 23.70 | 600 |
| RAYJ | 28.415▲ | +0.0834 (+0.29%) | 28.53 | 28.415 | 300 |
| RAYS | 8.50▲ | +0.04 (+0.47%) | 8.50 | 8.48 | 216 |
| RBA | 105.94▲ | +1.13 (+1.08%) | 106.13 | 104.38 | 1,467,733 |
| RBB | 15.89▼ | -0.18 (-1.12%) | 16.06 | 15.59 | 11,691 |
| RBC | 349.25▲ | +0.06 (+0.02%) | 354.15 | 346.25 | 115,800 |
| RBCAA | 71.50 | +0.00 (+0.00%) | 71.8013 | 71.23 | 11,965 |
| RBKB | 11.17▼ | -0.11 (-0.98%) | 11.2799 | 11.1001 | 2,563 |
| RBLD | 67.42▼ | -0.0166 (-0.02%) | 67.42 | 67.28 | 1,300 |
| RBLX | 71.88▲ | +1.83 (+2.61%) | 72.47 | 70.17 | 7,287,080 |
| RBOT | 8.62▼ | -0.22 (-2.49%) | 8.81 | 8.42 | 6,300 |
| RBRK | 76.88▲ | +0.31 (+0.40%) | 79.79 | 76.00 | 3,233,100 |
| RCAT | 5.93▲ | +0.23 (+4.04%) | 6.03 | 5.73 | 3,203,006 |
| RCG | 2.66▲ | +0.01 (+0.38%) | 2.70 | 2.64 | 4,100 |
| RCGE | 25.567▲ | +0.0041 (+0.02%) | 25.567 | 25.567 | 153 |
| RCI | 25.53▲ | +0.10 (+0.39%) | 25.84 | 25.49 | 1,018,458 |
| RCKT | 6.99▼ | -0.05 (-0.71%) | 7.30 | 6.85 | 3,139,711 |
| RCKY | 20.42▼ | -0.11 (-0.54%) | 20.82 | 20.345 | 68,536 |
| RCL | 233.26▲ | +0.42 (+0.18%) | 234.50 | 230.45 | 1,140,300 |