Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RL | 315.14▼ | -1.21 (-0.38%) | 317.72 | 312.06 | 518,100 |
| RLAY | 3.99▼ | -0.13 (-3.16%) | 4.087 | 3.97 | 1,288,255 |
| RLGT | 6.52▼ | -0.03 (-0.46%) | 6.55 | 6.37 | 166,035 |
| RLJ | 7.65▼ | -0.05 (-0.65%) | 7.76 | 7.62 | 1,594,800 |
| RLMD | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.46 | 426,151 |
| RLTY | 15.69▼ | -0.10 (-0.63%) | 15.766 | 15.572 | 33,600 |
| RLX | 2.61▼ | -0.08 (-2.97%) | 2.68 | 2.58 | 2,858,588 |
| RLY | 30.66▼ | -0.01 (-0.03%) | 30.73 | 30.6139 | 43,640 |
| RLYB | 0.6008▲ | +0.0092 (+1.56%) | 0.6038 | 0.58 | 99,224 |
| RM | 42.63▼ | -0.34 (-0.79%) | 43.33 | 42.41 | 27,900 |
| RMAX | 9.76▼ | -0.16 (-1.61%) | 9.89 | 9.68 | 170,500 |
| RMBI | 14.50▼ | -0.05 (-0.34%) | 14.59 | 14.35 | 3,406 |
| RMBS | 86.03▼ | -2.55 (-2.88%) | 88.29 | 85.61 | 2,246,000 |
| RMCA | 24.165▼ | -0.025 (-0.10%) | 24.165 | 24.165 | 100 |
| RMCF | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.50 | 18,606 |
| RMCO | 1.945▲ | +0.045 (+2.37%) | 1.995 | 1.88 | 27,313 |
| RMI | 14.57▼ | -0.02 (-0.14%) | 14.66 | 14.45 | 51,500 |
| RMM | 13.91▼ | -0.02 (-0.14%) | 13.98 | 13.8601 | 66,686 |
| RMMZ | 15.04▲ | +0.03 (+0.20%) | 15.14 | 14.79 | 17,400 |
| RMNI | 4.51▼ | -0.13 (-2.80%) | 4.675 | 4.47 | 220,446 |
| RMNY | 24.425▼ | -0.035 (-0.14%) | 24.425 | 24.425 | 100 |
| RMOP | 24.845▼ | -0.002 (-0.01%) | 24.88 | 24.79 | 98,200 |
| RMR | 17.05▼ | -0.11 (-0.64%) | 17.16 | 17.00 | 43,468 |
| RMT | 10.20▼ | -0.22 (-2.11%) | 10.29 | 10.15 | 79,300 |
| RMTI | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.60 | 1,423,233 |
| RNAZ | 10.70▼ | -0.50 (-4.46%) | 11.29 | 10.665 | 7,095 |
| RND | 29.069▲ | +0.046 (+0.16%) | 29.069 | 29.069 | 100 |
| RNEM | 55.202▼ | -0.097 (-0.18%) | 55.34 | 55.202 | 800 |
| RNG | 30.36▼ | -0.90 (-2.88%) | 31.26 | 30.36 | 2,074,800 |
| RNGR | 13.66▼ | -0.34 (-2.43%) | 14.08 | 13.63 | 76,900 |
| RNIN | 27.362▼ | -0.2945 (-1.06%) | 27.60 | 27.362 | 9,300 |
| RNP | 22.36▼ | -0.06 (-0.27%) | 22.42 | 22.27 | 60,100 |
| RNR | 247.35▲ | +2.81 (+1.15%) | 248.05 | 243.10 | 460,105 |
| RNRG | 30.885▼ | -0.0986 (-0.32%) | 30.885 | 30.85 | 1,857 |
| RNST | 38.72▲ | +0.51 (+1.33%) | 39.10 | 37.85 | 705,298 |
| RNTY | 50.632▼ | -0.144 (-0.28%) | 50.632 | 50.632 | 500 |
| RNWZ | 24.962▼ | -0.001 (+0.00%) | 24.962 | 24.72 | 100 |
| RNXT | 1.28▲ | +0.04 (+3.23%) | 1.45 | 1.255 | 1,629,100 |
| ROAD | 125.20▲ | +0.29 (+0.23%) | 125.70 | 123.56 | 335,458 |
| ROAM | 27.799▼ | -0.0478 (-0.17%) | 27.84 | 27.74 | 15,200 |
| ROBO | 64.85▼ | -0.51 (-0.78%) | 65.40 | 64.75 | 44,600 |
| ROBT | 51.1134▼ | -0.5666 (-1.10%) | 51.62 | 51.10 | 44,966 |
| RODM | 35.82▼ | -0.12 (-0.33%) | 35.87 | 35.68 | 144,400 |
| ROE | 33.9126▼ | -0.2475 (-0.72%) | 34.085 | 33.91 | 17,818 |
| ROG | 81.00▼ | -2.94 (-3.50%) | 83.40 | 80.85 | 333,900 |
| ROIV | 14.08▼ | -0.33 (-2.29%) | 14.47 | 14.07 | 7,587,891 |
| ROK | 344.93▼ | -5.61 (-1.60%) | 349.39 | 344.90 | 545,700 |
| ROKT | 72.96▼ | -0.29 (-0.40%) | 73.20 | 72.96 | 1,600 |
| ROKU | 94.52▼ | -1.87 (-1.94%) | 97.21 | 92.4122 | 3,833,531 |
| ROL | 57.37▼ | -0.85 (-1.46%) | 58.40 | 57.17 | 1,806,500 |
| ROLR | 3.24▲ | +0.051 (+1.60%) | 3.39 | 3.006 | 19,300 |
| ROM | 85.62▼ | -0.155 (-0.18%) | 86.12 | 85.567 | 15,235 |
| ROMA | 3.20▲ | +0.02 (+0.63%) | 3.25 | 3.10 | 74,000 |
| ROOT | 99.08▼ | -0.54 (-0.54%) | 100.96 | 98.03 | 294,574 |
| ROPE | 26.193▼ | -0.148 (-0.56%) | 26.322 | 26.193 | 100 |
| RORO | 16.253▼ | -0.0724 (-0.44%) | 16.253 | 16.17 | 200 |
| ROSC | 45.697▼ | -0.547 (-1.18%) | 45.88 | 45.697 | 400 |
| ROUS | 56.755▼ | -0.305 (-0.53%) | 57.07 | 56.70 | 18,100 |
| RPAR | 21.0465▼ | -0.0414 (-0.20%) | 21.13 | 20.98 | 70,172 |
| RPAY | 5.89▼ | -0.03 (-0.51%) | 5.955 | 5.80 | 516,666 |
| RPG | 47.78▼ | -0.31 (-0.64%) | 48.05 | 47.73 | 113,476 |
| RPID | 3.025▲ | +0.095 (+3.24%) | 3.0983 | 2.90 | 36,942 |
| RPM | 126.39▼ | -1.84 (-1.43%) | 128.39 | 126.35 | 336,429 |
| RPRX | 36.36▼ | -0.34 (-0.93%) | 36.82 | 36.08 | 3,652,637 |
| RPT | 2.72▼ | -0.03 (-1.09%) | 2.745 | 2.71 | 146,200 |
| RPTX | 1.76▼ | -0.05 (-2.76%) | 1.82 | 1.73 | 90,441 |
| RPV | 99.30▼ | -0.09 (-0.09%) | 99.76 | 99.26 | 72,889 |
| RQI | 12.69 | +0.00 (+0.00%) | 12.74 | 12.65 | 265,900 |
| RR | 3.285▲ | +0.065 (+2.02%) | 3.4883 | 3.20 | 34,779,483 |
| RRBI | 64.76▼ | -0.45 (-0.69%) | 65.00 | 64.69 | 6,400 |
| RRC | 35.30▲ | +0.12 (+0.34%) | 35.76 | 35.21 | 3,560,044 |
| RRGB | 6.74▼ | -0.06 (-0.88%) | 6.85 | 6.60 | 223,840 |
| RRR | 61.34▼ | -0.33 (-0.54%) | 61.79 | 60.45 | 314,411 |
| RSDE | 21.459▼ | -0.066 (-0.31%) | 21.459 | 21.45 | 400 |
| RSF | 14.809▲ | +0.039 (+0.26%) | 14.817 | 14.79 | 20,300 |
| RSHO | 42.4445▼ | -0.4905 (-1.14%) | 42.81 | 42.4445 | 7,129 |
| RSI | 21.16▼ | -0.40 (-1.86%) | 21.648 | 20.76 | 1,336,260 |
| RSJN | 33.686▼ | -0.13 (-0.38%) | 33.78 | 33.67 | 1,500 |
| RSMC | 26.19▼ | -0.36 (-1.36%) | 26.47 | 26.19 | 8,739 |
| RSMR | 21.467▼ | -0.053 (-0.25%) | 21.467 | 21.467 | 0 |
| RSMV | 26.375▼ | -0.085 (-0.32%) | 26.40 | 26.37 | 9,000 |
| RSP | 188.96▼ | -1.37 (-0.72%) | 190.315 | 188.8101 | 14,125,970 |
| RSPA | 50.87▼ | -0.11 (-0.22%) | 51.12 | 50.75 | 143,500 |
| RSPC | 40.8002▲ | +0.5414 (+1.34%) | 40.8002 | 40.5201 | 2,107 |
| RSPD | 58.755▼ | -0.6682 (-1.12%) | 59.22 | 58.755 | 11,292 |
| RSPE | 28.823▼ | -0.202 (-0.70%) | 28.823 | 28.82 | 500 |
| RSPF | 78.336▼ | -0.264 (-0.34%) | 78.6656 | 78.21 | 5,353 |
| RSPG | 77.74▼ | -0.55 (-0.70%) | 78.63 | 77.74 | 28,200 |
| RSPM | 33.43▼ | -0.30 (-0.89%) | 33.6503 | 33.3755 | 14,369 |
| RSPN | 55.94▼ | -0.59 (-1.04%) | 56.4899 | 55.89 | 37,565 |
| RSPR | 35.8113▼ | -0.1334 (-0.37%) | 35.9999 | 35.71 | 122,115 |
| RSPT | 42.64▼ | -0.42 (-0.98%) | 43.04 | 42.635 | 101,924 |
| RSPU | 75.10▲ | +0.33 (+0.44%) | 75.26 | 74.4601 | 36,570 |
| RSSE | 21.071▼ | -0.14 (-0.66%) | 21.133 | 21.051 | 1,400 |
| RSSL | 93.57▼ | -0.94 (-0.99%) | 94.00 | 93.57 | 11,100 |
| RSSS | 3.29▼ | -0.02 (-0.60%) | 3.3471 | 3.2801 | 18,177 |
| RSVR | 7.89▼ | -0.11 (-1.38%) | 8.03 | 7.85 | 34,164 |
| RTH | 252.7922▼ | -0.8397 (-0.33%) | 253.60 | 252.37 | 5,540 |
| RTO | 25.47▼ | -0.24 (-0.93%) | 25.66 | 25.30 | 562,000 |
| RUN | 16.06▲ | +0.05 (+0.31%) | 16.42 | 15.90 | 7,217,566 |