Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNY | 91.8034▲ | +0.9034 (+0.99%) | 91.845 | 90.66 | 43,635 |
| FOA | 23.44▲ | +0.30 (+1.30%) | 23.63 | 23.03 | 51,176 |
| FOF | 13.20▲ | +0.11 (+0.84%) | 13.20 | 13.08 | 39,900 |
| FOLD | 9.78▲ | +0.05 (+0.51%) | 9.845 | 9.66 | 2,921,933 |
| FOPC | 25.955▲ | +0.035 (+0.14%) | 25.955 | 25.92 | 400 |
| FOR | 27.08▲ | +1.07 (+4.11%) | 27.2438 | 26.07 | 130,842 |
| FORA | 2.15▼ | -0.05 (-2.27%) | 2.162 | 2.12 | 4,355 |
| FORH | 25.133▲ | +0.1936 (+0.78%) | 25.133 | 25.133 | 100 |
| FORM | 57.26▲ | +1.22 (+2.18%) | 57.9379 | 55.15 | 920,845 |
| FORTY | 168.90▲ | +8.90 (+5.56%) | 168.90 | 168.90 | 187 |
| FOSL | 3.75▲ | +0.33 (+9.65%) | 3.75 | 3.43 | 1,088,062 |
| FOX | 59.33▲ | +0.11 (+0.19%) | 60.2515 | 59.1216 | 920,192 |
| FOXA | 66.45▲ | +0.20 (+0.30%) | 67.33 | 66.27 | 2,744,507 |
| FOXY | 28.433▲ | +0.148 (+0.52%) | 28.64 | 28.325 | 43,700 |
| FPA | 38.4401▲ | +0.1301 (+0.34%) | 38.62 | 38.4401 | 1,887 |
| FPE | 18.29▲ | +0.02 (+0.11%) | 18.30 | 18.2613 | 1,580,118 |
| FPEI | 19.45▲ | +0.045 (+0.23%) | 19.45 | 19.40 | 298,400 |
| FPH | 6.07▼ | -0.01 (-0.16%) | 6.13 | 6.04 | 111,700 |
| FPX | 164.18▲ | +1.63 (+1.00%) | 164.18 | 161.1737 | 12,855 |
| FPXE | 30.8499▲ | +0.3299 (+1.08%) | 30.85 | 30.8499 | 347 |
| FPXI | 59.565▲ | +0.4052 (+0.68%) | 59.565 | 59.22 | 4,162 |
| FQAL | 75.82▲ | +0.12 (+0.16%) | 76.00 | 75.50 | 15,062 |
| FR | 55.93▼ | -0.48 (-0.85%) | 56.98 | 55.585 | 807,321 |
| FRAF | 53.87▲ | +1.44 (+2.75%) | 54.085 | 52.09 | 47,605 |
| FRBA | 15.84▲ | +0.06 (+0.38%) | 15.94 | 15.80 | 70,047 |
| FRD | 19.59▲ | +0.83 (+4.42%) | 19.79 | 18.73 | 26,500 |
| FREL | 27.38▲ | +0.06 (+0.22%) | 27.45 | 27.255 | 396,111 |
| FRGE | 44.38▲ | +0.16 (+0.36%) | 44.405 | 44.22 | 283,800 |
| FRI | 27.97▲ | +0.03 (+0.11%) | 28.01 | 27.8747 | 178,913 |
| FRO | 23.60▲ | +0.30 (+1.29%) | 24.05 | 23.52 | 2,345,027 |
| FROG | 62.58▲ | +0.95 (+1.54%) | 62.62 | 60.21 | 1,142,949 |
| FRST | 11.59▲ | +0.56 (+5.08%) | 11.597 | 11.07 | 307,914 |
| FRSX | 2.16▼ | -0.035 (-1.59%) | 2.1913 | 2.16 | 20,879 |
| FRT | 97.88▲ | +0.28 (+0.29%) | 98.21 | 97.36 | 422,865 |
| FRTY | 21.16▼ | -0.03 (-0.14%) | 21.22 | 20.96 | 18,500 |
| FSBC | 35.36▲ | +1.22 (+3.57%) | 35.48 | 34.07 | 40,902 |
| FSBW | 40.10▲ | +0.12 (+0.30%) | 40.63 | 39.92 | 33,740 |
| FSCC | 30.4607▲ | +0.5447 (+1.82%) | 30.47 | 29.91 | 5,082 |
| FSCS | 35.7193▲ | +0.0893 (+0.25%) | 35.88 | 35.6721 | 4,156 |
| FSEA | 12.32 | +0.00 (+0.00%) | 12.32 | 12.32 | 0 |
| FSEC | 44.465▲ | +0.095 (+0.21%) | 44.60 | 44.39 | 302,900 |
| FSFG | 31.70▲ | +0.78 (+2.52%) | 31.73 | 31.37 | 8,287 |
| FSGS | 30.759▲ | +0.265 (+0.87%) | 30.80 | 30.61 | 900 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSI | 6.83▲ | +0.30 (+4.59%) | 6.98 | 6.462 | 50,200 |
| FSIG | 19.22▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 327,400 |
| FSLR | 256.06▼ | -6.50 (-2.48%) | 263.00 | 252.31 | 1,862,924 |
| FSLY | 11.74▲ | +0.09 (+0.77%) | 11.74 | 11.32 | 3,120,089 |
| FSM | 9.55▼ | -0.18 (-1.85%) | 9.87 | 9.50 | 4,967,905 |
| FSMB | 20.026▲ | +0.016 (+0.08%) | 20.03 | 20.01 | 75,669 |
| FSMD | 44.27▲ | +0.32 (+0.73%) | 44.31 | 43.85 | 76,100 |
| FSS | 111.55▼ | -0.57 (-0.51%) | 112.95 | 110.45 | 270,250 |
| FSTR | 27.31▲ | +1.27 (+4.88%) | 27.33 | 26.24 | 17,677 |
| FSYD | 48.42▲ | +0.06 (+0.12%) | 48.5199 | 48.34 | 28,007 |
| FSZ | 77.3531▲ | +0.0331 (+0.04%) | 77.3531 | 77.03 | 834 |
| FT | 8.06▼ | -0.05 (-0.62%) | 8.14 | 8.02 | 26,400 |
| FTA | 85.8867▲ | +0.7867 (+0.92%) | 85.96 | 85.27 | 17,557 |
| FTAG | 26.02▼ | -0.09 (-0.34%) | 26.0401 | 26.02 | 3,077 |
| FTAI | 170.99▲ | +2.83 (+1.68%) | 171.45 | 163.65 | 734,181 |
| FTBD | 50.09▲ | +0.155 (+0.31%) | 50.09 | 49.96 | 2,532 |
| FTC | 160.0234▲ | +0.8434 (+0.53%) | 160.11 | 158.23 | 6,280 |
| FTCB | 21.39▲ | +0.02 (+0.09%) | 21.39 | 21.3535 | 945,498 |
| FTCE | 24.9496▲ | +0.1706 (+0.69%) | 24.95 | 24.837 | 9,948 |
| FTCI | 9.76▲ | +0.11 (+1.14%) | 9.8065 | 8.90 | 80,946 |
| FTCS | 92.59▲ | +0.60 (+0.65%) | 92.63 | 92.04 | 442,500 |
| FTDS | 56.642▲ | +0.932 (+1.67%) | 56.74 | 56.017 | 3,000 |
| FTEC | 226.92▲ | +0.42 (+0.19%) | 227.127 | 224.365 | 210,582 |
| FTGC | 27.17▲ | +0.10 (+0.37%) | 27.25 | 27.14 | 349,500 |
| FTGS | 35.397▲ | +0.227 (+0.65%) | 35.436 | 35.135 | 64,300 |
| FTHF | 31.886▲ | +0.011 (+0.03%) | 31.95 | 31.65 | 24,700 |
| FTHI | 23.70 | +0.00 (+0.00%) | 23.72 | 23.62 | 601,400 |
| FTI | 46.67▲ | +1.35 (+2.98%) | 46.70 | 45.485 | 2,330,670 |
| FTIF | 23.108▲ | +0.368 (+1.62%) | 23.108 | 23.108 | 100 |
| FTK | 15.17▲ | +1.13 (+8.05%) | 15.25 | 13.8246 | 268,527 |
| FTLF | 17.68 | +0.00 (+0.00%) | 17.85 | 17.17 | 19,232 |
| FTLS | 71.28▼ | -0.40 (-0.56%) | 71.65 | 71.249 | 89,921 |
| FTQI | 20.86▲ | +0.04 (+0.19%) | 20.89 | 20.75 | 389,700 |
| FTRB | 25.5644▲ | +0.0744 (+0.29%) | 25.5644 | 25.4901 | 41,086 |
| FTRE | 14.58▲ | +1.83 (+14.35%) | 15.05 | 12.785 | 1,915,313 |
| FTRI | 15.355▲ | +0.155 (+1.02%) | 15.415 | 15.32 | 132,829 |
| FTS | 51.09▼ | -0.61 (-1.18%) | 51.90 | 50.91 | 543,236 |
| FTSD | 90.97▲ | +0.085 (+0.09%) | 91.00 | 90.88 | 32,936 |
| FTSL | 45.95▲ | +0.04 (+0.09%) | 45.95 | 45.89 | 211,700 |
| FTWO | 39.83▲ | +0.263 (+0.66%) | 39.86 | 39.54 | 29,000 |
| FTXH | 32.7537▲ | +0.3677 (+1.14%) | 32.86 | 32.58 | 2,151 |
| FTXL | 131.19▲ | +2.39 (+1.86%) | 131.19 | 128.435 | 86,146 |
| FTXN | 29.1281▲ | +0.5381 (+1.88%) | 29.1401 | 28.62 | 9,079 |
| FTXO | 36.621▲ | +0.821 (+2.29%) | 36.621 | 35.79 | 31,581 |
| FTXR | 37.7705▲ | +0.9605 (+2.61%) | 37.7705 | 37.50 | 167,582 |
| FUL | 58.92▲ | +0.50 (+0.86%) | 59.39 | 58.46 | 351,700 |
| FULC | 9.06▲ | +0.11 (+1.23%) | 9.68 | 8.73 | 757,238 |
| FULT | 18.75▲ | +0.45 (+2.46%) | 18.79 | 18.27 | 1,974,393 |
| FUNC | 38.76▲ | +0.645 (+1.69%) | 38.91 | 38.50 | 17,236 |
| FUND | 8.68▲ | +0.16 (+1.88%) | 8.68 | 8.50 | 12,000 |
| FURY | 0.5811▼ | -0.0105 (-1.77%) | 0.60 | 0.579 | 368,874 |
| FUSB | 13.83▲ | +0.13 (+0.95%) | 13.83 | 13.70 | 10,520 |
| FUTU | 168.29▼ | -1.33 (-0.78%) | 169.42 | 167.13 | 613,517 |
| FUTY | 56.65▼ | -0.17 (-0.30%) | 56.95 | 56.41 | 187,003 |
| FV | 62.68▲ | +0.479 (+0.77%) | 62.70 | 62.164 | 202,700 |
| FVAL | 71.59▲ | +0.41 (+0.58%) | 71.67 | 71.15 | 21,914 |