Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSI | 9.00▲ | +0.16 (+1.81%) | 9.08 | 8.462 | 65,189 |
| FSIG | 19.28▼ | -0.02 (-0.10%) | 19.30 | 19.27 | 700,931 |
| FSLD | 50.42▲ | +0.0091 (+0.02%) | 50.42 | 50.331 | 300 |
| FSLR | 231.85▼ | -5.94 (-2.50%) | 237.31 | 229.83 | 2,327,100 |
| FSLY | 7.86▼ | -0.08 (-1.01%) | 7.925 | 7.735 | 2,609,191 |
| FSM | 8.70▼ | -0.81 (-8.52%) | 9.37 | 8.555 | 14,842,659 |
| FSMB | 20.12 | +0.00 (+0.00%) | 20.13 | 20.1119 | 76,552 |
| FSMD | 43.16▲ | +0.10 (+0.23%) | 43.1827 | 42.84 | 60,389 |
| FSS | 120.48▲ | +0.77 (+0.64%) | 120.912 | 118.76 | 557,037 |
| FSST | 30.012▲ | +0.06 (+0.20%) | 30.012 | 29.887 | 2,500 |
| FSTR | 26.18▼ | -0.50 (-1.87%) | 27.13 | 26.14 | 30,744 |
| FSUN | 38.47▲ | +0.72 (+1.91%) | 39.135 | 37.71 | 97,400 |
| FSV | 183.26▲ | +0.30 (+0.16%) | 183.975 | 181.83 | 248,840 |
| FSYD | 48.49▲ | +0.062 (+0.13%) | 48.52 | 48.368 | 10,000 |
| FSZ | 77.40▼ | -0.03 (-0.04%) | 77.40 | 76.89 | 588,600 |
| FT | 8.10▼ | -0.02 (-0.25%) | 8.11 | 8.02 | 47,200 |
| FTA | 81.97▲ | +0.55 (+0.68%) | 81.99 | 81.50 | 14,600 |
| FTAG | 25.755▲ | +0.1596 (+0.62%) | 25.80 | 25.755 | 381 |
| FTAI | 166.67▼ | -3.00 (-1.77%) | 169.45 | 162.05 | 795,875 |
| FTBD | 50.265▼ | -0.078 (-0.15%) | 50.30 | 50.22 | 2,700 |
| FTC | 159.28▼ | -0.41 (-0.26%) | 159.82 | 157.97 | 7,700 |
| FTCB | 21.55▼ | -0.04 (-0.19%) | 21.56 | 21.52 | 794,000 |
| FTCE | 24.072▲ | +0.1172 (+0.49%) | 24.11 | 23.9888 | 5,080 |
| FTCI | 8.74▼ | -0.68 (-7.22%) | 9.32 | 8.37 | 64,400 |
| FTCS | 92.79▲ | +0.88 (+0.96%) | 92.94 | 92.08 | 434,900 |
| FTDR | 65.90▲ | +1.17 (+1.81%) | 65.955 | 64.30 | 563,655 |
| FTDS | 53.754▲ | +0.3204 (+0.60%) | 53.754 | 53.44 | 1,000 |
| FTEC | 223.93▲ | +0.20 (+0.09%) | 224.54 | 220.905 | 229,770 |
| FTEK | 3.00▼ | -0.19 (-5.96%) | 3.19 | 2.97 | 137,244 |
| FTEL | 4.26▼ | -0.25 (-5.54%) | 4.685 | 4.02 | 73,270 |
| FTFT | 2.06▼ | -0.06 (-2.83%) | 2.16 | 2.01 | 34,395 |
| FTGC | 25.89▼ | -0.09 (-0.35%) | 25.92 | 25.75 | 332,800 |
| FTGS | 35.8427▲ | +0.0827 (+0.23%) | 35.939 | 35.5536 | 91,843 |
| FTHF | 30.958▼ | -0.106 (-0.34%) | 31.06 | 30.92 | 1,700 |
| FTHI | 23.69▲ | +0.09 (+0.38%) | 23.72 | 23.50 | 379,300 |
| FTHM | 1.66▼ | -0.10 (-5.68%) | 1.77 | 1.66 | 241,339 |
| FTI | 35.92▲ | +0.22 (+0.62%) | 36.22 | 35.29 | 3,853,984 |
| FTIF | 21.709▲ | +0.087 (+0.40%) | 21.709 | 21.61 | 1,000 |
| FTK | 14.61▼ | -0.54 (-3.56%) | 15.15 | 14.5717 | 265,015 |
| FTLF | 17.70▼ | -0.99 (-5.30%) | 18.58 | 17.51 | 36,098 |
| FTLS | 69.31▲ | +0.69 (+1.01%) | 69.4499 | 68.63 | 121,653 |
| FTQI | 20.84▲ | +0.10 (+0.48%) | 20.85 | 20.66 | 153,900 |
| FTRB | 25.645▼ | -0.025 (-0.10%) | 25.65 | 25.615 | 26,585 |
| FTRE | 9.45▼ | -0.07 (-0.74%) | 9.48 | 9.08 | 838,766 |
| FTRI | 15.265▼ | -0.0875 (-0.57%) | 15.3099 | 15.16 | 160,305 |
| FTS | 51.72▲ | +0.29 (+0.56%) | 51.74 | 51.275 | 426,910 |
| FTSD | 91.08▲ | +0.075 (+0.08%) | 91.08 | 90.94 | 48,146 |
| FTSM | 60.07▲ | +0.005 (+0.01%) | 60.09 | 60.07 | 597,142 |
| FTWO | 40.14▼ | -0.76 (-1.86%) | 40.68 | 39.87 | 8,800 |
| FTXH | 29.1631▲ | +0.2358 (+0.82%) | 29.1631 | 28.85 | 2,535 |
| FTXL | 118.5728▼ | -0.2772 (-0.23%) | 118.7875 | 117.558 | 3,091 |
| FTXO | 33.5299▲ | +0.445 (+1.35%) | 33.59 | 33.24 | 74,788 |
| FTXR | 34.9289▲ | +0.1412 (+0.41%) | 34.9289 | 34.8459 | 704 |
| FUBO | 3.64▼ | -0.04 (-1.09%) | 3.67 | 3.55 | 9,733,571 |
| FUL | 58.81▲ | +0.13 (+0.22%) | 58.90 | 57.94 | 303,700 |
| FULC | 8.99▼ | -0.30 (-3.23%) | 9.335 | 8.82 | 379,300 |
| FUNC | 34.02▼ | -0.09 (-0.26%) | 34.355 | 33.86 | 14,696 |
| FUND | 8.37▼ | -0.02 (-0.24%) | 8.46 | 8.35 | 11,000 |
| FURY | 0.7164▼ | -0.0506 (-6.60%) | 0.77 | 0.6957 | 1,298,876 |
| FUSI | 50.655▲ | +0.03 (+0.06%) | 50.655 | 50.655 | 100 |
| FUTU | 163.53▲ | +6.93 (+4.43%) | 166.00 | 153.51 | 4,011,624 |
| FUTY | 59.24▼ | -0.22 (-0.37%) | 59.58 | 58.96 | 174,500 |
| FV | 61.44▲ | +0.22 (+0.36%) | 61.568 | 61.00 | 147,000 |
| FVAL | 68.70▲ | +0.46 (+0.67%) | 68.82 | 68.09 | 43,772 |
| FVC | 35.9996▲ | +0.0835 (+0.23%) | 36.015 | 35.8903 | 5,070 |
| FVCB | 12.05▼ | -0.06 (-0.50%) | 12.42 | 11.97 | 23,811 |
| FVD | 45.82▲ | +0.27 (+0.59%) | 45.865 | 45.56 | 852,784 |
| FVN | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| FVR | 14.03▼ | -0.47 (-3.24%) | 14.48 | 14.00 | 102,916 |
| FWD | 103.96▼ | -0.68 (-0.65%) | 104.33 | 102.85 | 54,756 |
| FWONA | 91.09▼ | -0.84 (-0.91%) | 93.134 | 89.84 | 125,755 |
| FWONK | 98.95▼ | -1.43 (-1.42%) | 101.4824 | 97.50 | 2,108,508 |
| FWRG | 17.92▲ | +0.33 (+1.88%) | 17.96 | 17.40 | 742,506 |
| FXA | 64.40▲ | +0.20 (+0.31%) | 64.40 | 64.11 | 22,800 |
| FXB | 129.21▲ | +0.01 (+0.01%) | 129.21 | 128.77 | 13,000 |
| FXD | 66.29▲ | +0.2478 (+0.38%) | 66.35 | 65.82 | 4,270 |
| FXE | 107.70▼ | -0.16 (-0.15%) | 107.77 | 107.59 | 65,674 |
| FXF | 111.725▲ | +0.095 (+0.09%) | 111.95 | 111.66 | 50,554 |
| FXH | 111.66▲ | +0.70 (+0.63%) | 111.87 | 110.77 | 17,700 |
| FXI | 40.00▲ | +0.01 (+0.03%) | 40.06 | 39.38 | 43,064,800 |
| FXL | 167.33▼ | -0.12 (-0.07%) | 167.4801 | 166.34 | 6,673 |
| FXO | 56.34▲ | +0.55 (+0.99%) | 56.4233 | 55.90 | 56,297 |
| FXR | 78.22▲ | +0.05 (+0.06%) | 78.41 | 77.63 | 26,100 |
| FXU | 46.91▼ | -0.06 (-0.13%) | 47.03 | 46.73 | 291,000 |
| FXZ | 60.6549▼ | -0.7251 (-1.18%) | 61.12 | 60.355 | 7,810 |
| FYBR | 37.53▲ | +0.02 (+0.05%) | 37.55 | 37.47 | 973,073 |
| FYC | 92.99▼ | -0.76 (-0.81%) | 93.67 | 92.19 | 29,500 |
| FYT | 54.33▲ | +0.23 (+0.43%) | 54.41 | 54.04 | 2,900 |
| FYX | 108.5878▼ | -0.1448 (-0.13%) | 109.0869 | 108.134 | 17,746 |
| GAB | 5.92 | +0.00 (+0.00%) | 5.96 | 5.87 | 602,100 |
| GABF | 46.721▲ | +0.2894 (+0.62%) | 46.721 | 46.47 | 3,100 |
| GAEM | 26.425▲ | +0.0225 (+0.09%) | 26.4398 | 26.3984 | 2,039 |
| GAIA | 5.64▼ | -0.17 (-2.93%) | 5.78 | 5.62 | 26,343 |
| GAIN | 13.90▲ | +0.11 (+0.80%) | 14.04 | 13.71 | 135,000 |
| GAL | 49.20▲ | +0.06 (+0.12%) | 49.24 | 49.03 | 17,400 |
| GALT | 4.99▼ | -0.06 (-1.19%) | 5.1225 | 4.89 | 177,843 |
| GAM | 62.16▼ | -0.59 (-0.94%) | 62.74 | 62.13 | 19,200 |
| GAMR | 98.0755▲ | +0.4425 (+0.45%) | 98.0755 | 97.621 | 842 |
| GASS | 6.34▼ | -0.02 (-0.31%) | 6.40 | 6.31 | 75,859 |
| GAST | 32.104▼ | -0.335 (-1.03%) | 32.104 | 32.104 | 100 |