Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWD | 124.39▲ | +2.06 (+1.68%) | 124.79 | 123.30 | 237,679 |
| FXA | 71.0479▲ | +0.1229 (+0.17%) | 71.4401 | 71.0479 | 18,310 |
| FXB | 129.99▼ | -0.13 (-0.10%) | 130.60 | 129.99 | 13,361 |
| FXC | 71.33▲ | +0.06 (+0.08%) | 71.57 | 71.33 | 25,534 |
| FXD | 70.32▲ | +2.2229 (+3.26%) | 70.905 | 69.435 | 10,493 |
| FXE | 108.65▼ | -0.08 (-0.07%) | 109.29 | 108.63 | 118,192 |
| FXF | 112.95▲ | +0.27 (+0.24%) | 113.49 | 112.95 | 69,763 |
| FXG | 64.9229▲ | +0.5829 (+0.91%) | 64.975 | 64.35 | 6,897 |
| FXH | 114.82▲ | +2.093 (+1.86%) | 115.09 | 113.56 | 13,488 |
| FXL | 181.11▲ | +3.47 (+1.95%) | 181.74 | 180.005 | 19,150 |
| FXN | 20.44▼ | -0.62 (-2.94%) | 20.50 | 19.90 | 1,380,773 |
| FXNC | 29.45▲ | +0.90 (+3.15%) | 29.85 | 28.66 | 183,797 |
| FXO | 60.18▲ | +0.97 (+1.64%) | 60.75 | 59.644 | 105,049 |
| FXP | 18.6279▼ | -0.3721 (-1.96%) | 18.6279 | 18.46 | 8,621 |
| FXR | 88.45▲ | +2.15 (+2.49%) | 89.55 | 87.70 | 35,756 |
| FXU | 49.77▼ | -0.24 (-0.48%) | 49.88 | 49.23 | 399,477 |
| FXZ | 79.56▲ | +0.60 (+0.76%) | 79.875 | 78.53 | 118,246 |
| FYC | 110.0745▲ | +2.6889 (+2.50%) | 110.79 | 108.99 | 62,778 |
| FYT | 66.5466▲ | +1.4562 (+2.24%) | 67.025 | 66.40 | 172,597 |
| FYX | 131.614▲ | +2.9796 (+2.32%) | 132.505 | 129.70 | 24,478 |
| GABC | 44.14▲ | +0.97 (+2.25%) | 44.76 | 43.6601 | 138,349 |
| GAEM | 27.0338▲ | +0.1487 (+0.55%) | 27.12 | 27.015 | 2,899 |
| GAIN | 15.94▲ | +0.44 (+2.84%) | 16.00 | 15.47 | 607,163 |
| GAL | 52.2986▲ | +0.4352 (+0.84%) | 52.3801 | 52.24 | 12,223 |
| GAM | 63.83▲ | +0.72 (+1.14%) | 64.415 | 63.2708 | 34,549 |
| GAP | 27.02▲ | +0.94 (+3.60%) | 27.45 | 26.36 | 5,956,720 |
| GASS | 9.34▲ | +0.12 (+1.30%) | 9.385 | 9.01 | 124,347 |
| GATX | 198.51▲ | +1.51 (+0.77%) | 205.56 | 198.50 | 252,356 |
| GAU | 2.59▲ | +0.08 (+3.19%) | 2.66 | 2.56 | 2,441,677 |
| GBCI | 48.94▲ | +1.42 (+2.99%) | 49.72 | 48.08 | 658,831 |
| GBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.07 | 1,485,534 |
| GBUG | 50.64▲ | +1.62 (+3.30%) | 51.4599 | 50.325 | 60,913 |
| GBX | 50.32▲ | +0.01 (+0.02%) | 51.75 | 50.08 | 359,800 |
| GCAD | 53.573▲ | +0.7095 (+1.34%) | 54.25 | 53.573 | 6,130 |
| GCAL | 51.0071▲ | +0.0971 (+0.19%) | 51.03 | 50.98 | 16,909 |
| GCBC | 23.70▲ | +0.25 (+1.07%) | 24.35 | 23.1401 | 9,263 |
| GCC | 24.40▼ | -0.35 (-1.41%) | 24.43 | 24.2701 | 42,096 |
| GCO | 36.00▲ | +1.50 (+4.35%) | 36.72 | 35.005 | 260,668 |
| GCT | 51.80▲ | +3.58 (+7.42%) | 51.86 | 49.03 | 871,731 |
| GCV | 4.46▲ | +0.02 (+0.45%) | 4.53 | 4.4343 | 77,783 |
| GDEN | 28.75▲ | +0.57 (+2.02%) | 28.85 | 28.17 | 417,922 |
| GDIV | 17.9746▲ | +0.2786 (+1.57%) | 18.03 | 17.81 | 35,151 |
| GDOC | 33.74▲ | +0.695 (+2.10%) | 33.74 | 33.74 | 10 |
| GDOT | 12.40▲ | +0.34 (+2.82%) | 12.43 | 12.22 | 412,198 |
| GDS | 44.70▲ | +1.73 (+4.03%) | 45.245 | 43.13 | 1,510,258 |
| GDV | 29.26▲ | +0.41 (+1.42%) | 29.27 | 28.75 | 225,925 |
| GDX | 100.34▲ | +2.68 (+2.74%) | 102.39 | 99.39 | 20,627,384 |
| GDXJ | 133.12▲ | +3.69 (+2.85%) | 136.54 | 132.39 | 6,100,234 |
| GE | 304.13▲ | +5.84 (+1.96%) | 314.00 | 303.95 | 6,359,644 |
| GEF | 69.88▲ | +1.82 (+2.67%) | 70.75 | 68.41 | 120,111 |
| GEF.B | 88.83▲ | +1.95 (+2.24%) | 90.34 | 87.01 | 24,268 |
| GEM | 48.36▲ | +0.90 (+1.90%) | 48.81 | 48.29 | 154,619 |
| GEME | 38.8336▲ | +0.5345 (+1.40%) | 38.95 | 38.7701 | 20,190 |
| GENC | 15.03▲ | +0.29 (+1.97%) | 15.15 | 14.775 | 14,464 |
| GEND | 12.5745▲ | +0.0581 (+0.46%) | 12.60 | 12.5745 | 1,745 |
| GENM | 10.345▲ | +0.023 (+0.22%) | 10.35 | 10.34 | 4,958 |
| GENW | 14.785▲ | +0.12 (+0.82%) | 14.785 | 14.785 | 96 |
| GEO | 18.60▲ | +0.44 (+2.42%) | 18.855 | 18.16 | 2,323,828 |
| GERN | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.66 | 21,774,648 |
| GEV | 1,002.75▲ | +24.43 (+2.50%) | 1,009.4499 | 977.21 | 2,307,108 |
| GF | 12.02▲ | +0.33 (+2.82%) | 12.30 | 11.8999 | 44,319 |
| GFF | 87.81▲ | +3.97 (+4.74%) | 89.395 | 86.15 | 451,648 |
| GFGF | 34.2984▲ | +0.4291 (+1.27%) | 34.2984 | 34.2984 | 53 |
| GFI | 49.96▲ | +2.82 (+5.98%) | 51.205 | 48.66 | 4,317,951 |
| GFLW | 29.415▲ | +0.586 (+2.03%) | 29.44 | 29.16 | 2,694,815 |
| GFR | 5.69▼ | -0.55 (-8.81%) | 6.13 | 5.69 | 246,588 |
| GFS | 54.75▲ | +4.36 (+8.65%) | 54.98 | 52.00 | 5,073,522 |
| GGAL | 47.90▼ | -1.11 (-2.26%) | 50.08 | 47.79 | 1,480,475 |
| GGB | 4.30▲ | +0.04 (+0.94%) | 4.405 | 4.30 | 15,607,333 |
| GGG | 86.74▲ | +1.82 (+2.14%) | 88.34 | 84.99 | 727,049 |
| GGLL | 109.17▲ | +3.56 (+3.37%) | 109.57 | 105.84 | 780,394 |
| GGM | 28.5222▲ | +0.0437 (+0.15%) | 28.5222 | 28.5222 | 1 |
| GGN | 5.49▼ | -0.02 (-0.36%) | 5.54 | 5.49 | 471,255 |
| GGR | 4.21▲ | +0.205 (+5.12%) | 4.445 | 4.00 | 5,864 |
| GGRW | 36.0623▲ | +0.4419 (+1.24%) | 36.0623 | 36.0623 | 127 |
| GGUS | 64.1801▲ | +0.9001 (+1.42%) | 64.355 | 64.03 | 7,440 |
| GGZ | 16.25▲ | +0.23 (+1.44%) | 16.275 | 16.0001 | 2,969 |
| GH | 90.36▲ | +4.66 (+5.44%) | 91.829 | 85.325 | 2,458,739 |
| GHC | 1,152.9301▲ | +30.2001 (+2.69%) | 1,165.29 | 1,140.485 | 9,804 |
| GHM | 95.38▲ | +4.41 (+4.85%) | 97.00 | 91.425 | 123,117 |
| GHRS | 18.34▲ | +0.60 (+3.38%) | 18.6999 | 17.64 | 138,502 |
| GIC | 33.55▲ | +1.14 (+3.52%) | 33.95 | 32.78 | 65,672 |
| GIFT | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.19 | 9,083 |
| GIG | 10.68▼ | -0.01 (-0.09%) | 10.685 | 10.68 | 8,889 |
| GII | 76.77▲ | +0.13 (+0.17%) | 76.8199 | 76.40 | 87,215 |
| GIII | 30.49▲ | +0.99 (+3.36%) | 30.96 | 30.00 | 500,892 |
| GIL | 59.88▲ | +2.89 (+5.07%) | 60.32 | 58.16 | 684,337 |
| GILD | 137.64▼ | -0.91 (-0.66%) | 139.76 | 136.69 | 7,337,822 |
| GILT | 19.17▲ | +0.52 (+2.79%) | 19.755 | 18.79 | 699,107 |
| GINN | 75.3693▲ | +1.1698 (+1.58%) | 75.44 | 75.23 | 15,770 |
| GINX | 34.29▲ | +0.3598 (+1.06%) | 34.385 | 34.26 | 4,542 |
| GITS | 2.32▼ | -0.23 (-9.02%) | 2.59 | 2.18 | 68,952 |
| GK | 26.338▲ | +0.223 (+0.85%) | 26.338 | 26.338 | 341 |
| GKOS | 124.79▲ | +3.17 (+2.61%) | 127.00 | 123.4107 | 585,689 |
| GL | 151.86▲ | +2.18 (+1.46%) | 152.55 | 149.19 | 459,052 |
| GLBS | 2.07▲ | +0.04 (+1.97%) | 2.18 | 2.0151 | 86,781 |
| GLCR | 26.7427▲ | +0.3327 (+1.26%) | 26.82 | 26.7427 | 968 |
| GLD | 445.93▲ | +5.85 (+1.33%) | 448.70 | 445.32 | 9,657,273 |
| GLDG | 1.38▲ | +0.06 (+4.55%) | 1.43 | 1.34 | 2,240,362 |
| GLDM | 96.04▲ | +1.20 (+1.27%) | 96.68 | 95.97 | 3,957,974 |