Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSAT | 79.18▼ | -0.35 (-0.44%) | 80.0875 | 79.05 | 1,420,497 |
| GSBC | 78.25▼ | -1.86 (-2.32%) | 79.15 | 76.865 | 189,818 |
| GSC | 66.78▼ | -0.09 (-0.13%) | 67.0259 | 66.09 | 32,617 |
| GSEU | 48.6914▼ | -0.0074 (-0.02%) | 48.70 | 48.6013 | 2,987 |
| GSG | 31.40▲ | +0.51 (+1.65%) | 31.505 | 31.145 | 321,410 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.9597▼ | -0.5541 (-0.89%) | 62.09 | 61.23 | 6,885 |
| GSIE | 45.99▼ | -0.19 (-0.41%) | 46.075 | 45.68 | 728,903 |
| GSIW | 28.01 | +0.00 (+0.00%) | 28.01 | 27.74 | 143 |
| GSJY | 51.155▼ | -0.8333 (-1.60%) | 51.155 | 50.8301 | 3,611 |
| GSK | 51.76▼ | -1.01 (-1.91%) | 52.27 | 51.04 | 10,229,151 |
| GSKH | 71.9041▼ | -1.1605 (-1.59%) | 72.00 | 71.15 | 1,623 |
| GSL | 40.16▼ | -1.47 (-3.53%) | 41.38 | 40.16 | 326,728 |
| GSLC | 141.82▼ | -1.34 (-0.94%) | 142.564 | 141.50 | 517,820 |
| GSPY | 40.7167▼ | -0.3343 (-0.81%) | 40.845 | 40.7167 | 1,936 |
| GSSC | 90.13▼ | -0.60 (-0.66%) | 90.69 | 89.42 | 35,323 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.25 | 50.23 | 424,478 |
| GTE | 6.59▲ | +0.27 (+4.27%) | 6.69 | 6.32 | 245,566 |
| GTEK | 54.03▼ | -1.02 (-1.85%) | 54.51 | 52.79 | 19,000 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.42 | 112 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 25,006 |
| GTES | 26.61▼ | -0.34 (-1.26%) | 26.8799 | 25.95 | 1,053,620 |
| GTIM | 1.40 | +0.00 (+0.00%) | 1.4403 | 1.37 | 28,757 |
| GTR | 27.0547▼ | -0.0867 (-0.32%) | 27.15 | 27.00 | 15,029 |
| GTX | 31.77▲ | +0.21 (+0.67%) | 32.00 | 30.08 | 2,027,755 |
| GTY | 36.25▲ | +0.27 (+0.75%) | 36.53 | 35.74 | 284,300 |
| GUG | 16.37▲ | +0.01 (+0.06%) | 16.46 | 16.285 | 107,184 |
| GUMI | 50.38▲ | +0.0349 (+0.07%) | 50.43 | 50.3363 | 13,966 |
| GUNR | 50.92▲ | +0.36 (+0.71%) | 51.005 | 50.5957 | 202,472 |
| GURU | 67.6453▼ | -0.1669 (-0.25%) | 67.72 | 67.6453 | 688 |
| GUSA | 64.336▼ | -0.532 (-0.82%) | 64.336 | 64.336 | 100 |
| GUSH | 37.18▲ | +1.59 (+4.47%) | 37.4399 | 36.1411 | 774,227 |
| GUT | 6.46▼ | -0.24 (-3.58%) | 6.685 | 6.45 | 404,508 |
| GVA | 124.03▼ | -1.60 (-1.27%) | 127.9099 | 124.01 | 614,064 |
| GVH | 4.76▲ | +0.065 (+1.38%) | 4.77 | 4.3162 | 6,217 |
| GVIP | 172.539▼ | -1.442 (-0.83%) | 174.55 | 169.5201 | 6,915 |
| GVLU | 27.2062▼ | -0.0961 (-0.35%) | 27.385 | 27.2062 | 1,534 |
| GVUS | 63.684▼ | -0.366 (-0.57%) | 63.98 | 63.684 | 890 |
| GWW | 1,395.01▼ | -7.02 (-0.50%) | 1,419.675 | 1,386.96 | 320,832 |
| GWX | 42.99▼ | -0.40 (-0.92%) | 43.0999 | 42.6126 | 48,955 |
| GXO | 54.05▼ | -0.50 (-0.92%) | 54.78 | 53.46 | 959,495 |
| GXPC | 30.13▼ | -0.64 (-2.08%) | 30.23 | 29.85 | 333,325 |
| GXPE | 33.6599▲ | +0.3989 (+1.20%) | 33.6599 | 33.60 | 251 |
| GXPS | 26.81▼ | -0.19 (-0.70%) | 27.355 | 26.66 | 20,575 |
| GXPT | 31.64▼ | -0.34 (-1.06%) | 31.93 | 30.991 | 149,494 |
| GXUS | 61.847▼ | -0.503 (-0.81%) | 61.847 | 61.847 | 200 |
| GYLD | 14.29▼ | -0.14 (-0.97%) | 14.45 | 14.14 | 14,545 |
| H | 190.65▲ | +1.89 (+1.00%) | 190.775 | 187.195 | 608,561 |
| HACK | 111.04▲ | +0.94 (+0.85%) | 112.76 | 108.08 | 178,212 |
| HAE | 77.86▼ | -0.64 (-0.82%) | 78.7199 | 77.11 | 492,996 |
| HAFC | 32.63▼ | -0.68 (-2.04%) | 33.15 | 32.33 | 330,739 |
| HAFN | 7.25▼ | -0.14 (-1.89%) | 7.335 | 7.21 | 1,243,833 |
| HAIL | 36.468▼ | -0.1425 (-0.39%) | 36.5544 | 35.81 | 888 |
| HAL | 35.22▲ | +0.18 (+0.51%) | 35.36 | 34.78 | 8,616,985 |
| HALO | 77.81▲ | +0.27 (+0.35%) | 79.56 | 77.17 | 1,482,526 |
| HAP | 69.56▲ | +0.38 (+0.55%) | 69.7199 | 69.07 | 27,980 |
| HAPI | 44.4731▼ | -0.3669 (-0.82%) | 44.59 | 44.23 | 1,194 |
| HAPS | 37.6979▼ | -0.2176 (-0.57%) | 37.6979 | 37.6979 | 16 |
| HASI | 38.42▼ | -0.46 (-1.18%) | 38.73 | 37.80 | 505,151 |
| HAWX | 44.6255▼ | -0.1994 (-0.44%) | 44.83 | 44.20 | 18,445 |
| HBAN | 18.25▼ | -0.31 (-1.67%) | 18.57 | 18.1901 | 18,710,233 |
| HBB | 23.08▼ | -1.02 (-4.23%) | 24.33 | 22.99 | 30,324 |
| HBCP | 69.31▼ | -2.10 (-2.94%) | 71.195 | 68.76 | 90,940 |
| HBIO | 6.23▲ | +0.28 (+4.71%) | 6.3206 | 5.95 | 14,399 |
| HBNC | 20.30▼ | -0.26 (-1.26%) | 20.52 | 20.16 | 632,764 |
| HBT | 32.77▼ | -0.62 (-1.86%) | 33.525 | 32.61 | 160,449 |
| HBTA | 31.4148▼ | -0.323 (-1.02%) | 31.6131 | 31.3053 | 18,174 |
| HCAT | 2.25▼ | -0.03 (-1.32%) | 2.3465 | 2.20 | 557,228 |
| HCI | 177.97▼ | -0.35 (-0.20%) | 184.72 | 177.225 | 115,239 |
| HCMT | 39.02▼ | -0.90 (-2.25%) | 39.59 | 38.42 | 45,772 |
| HCOW | 24.3228▼ | -0.1168 (-0.48%) | 24.4578 | 24.26 | 5,404 |
| HCSG | 25.31▲ | +0.325 (+1.30%) | 25.33 | 24.76 | 561,269 |
| HDEF | 33.28▲ | +0.13 (+0.39%) | 33.40 | 33.19 | 134,231 |
| HDG | 54.355▲ | +0.0544 (+0.10%) | 54.40 | 54.10 | 1,027 |
| HDMV | 38.3694▲ | +0.3202 (+0.84%) | 38.3694 | 38.355 | 408 |
| HDUS | 71.58▼ | -0.64 (-0.89%) | 71.8799 | 71.50 | 15,745 |
| HECO | 63.5774▼ | -0.7473 (-1.16%) | 63.625 | 63.5774 | 417 |
| HEDJ | 56.2949▼ | -0.2851 (-0.50%) | 56.405 | 56.0607 | 120,764 |
| HEI | 342.66▼ | -1.37 (-0.40%) | 352.0125 | 338.64 | 442,293 |
| HEI.A | 250.07▼ | -0.17 (-0.07%) | 255.755 | 229.91 | 244,501 |
| HELE | 28.10▼ | -0.57 (-1.99%) | 28.95 | 27.55 | 365,470 |
| HELO | 67.70▼ | -0.44 (-0.65%) | 67.98 | 67.61 | 465,300 |
| HEPS | 2.87 | +0.00 (+0.00%) | 2.99 | 2.85 | 175,051 |
| HEQ | 11.47▼ | -0.09 (-0.78%) | 11.5291 | 11.42 | 32,678 |
| HEQQ | 59.9971▼ | -0.2665 (-0.44%) | 59.9971 | 59.9971 | 7 |
| HEQT | 33.57▼ | -0.1119 (-0.33%) | 33.69 | 33.50 | 90,236 |
| HERD | 48.5168▼ | -0.0944 (-0.19%) | 48.9285 | 48.5168 | 1,140 |
| HESM | 40.34▲ | +0.24 (+0.60%) | 40.63 | 40.075 | 694,007 |
| HEWJ | 62.12▼ | -1.02 (-1.62%) | 62.29 | 61.28 | 40,786 |
| HEZU | 48.23▼ | -0.14 (-0.29%) | 48.415 | 48.05 | 71,368 |
| HF | 22.21▼ | -0.147 (-0.66%) | 22.21 | 22.21 | 10 |
| HFBL | 23.00▲ | +0.20 (+0.88%) | 23.00 | 23.00 | 707 |
| HFEQ | 23.6051▼ | -0.1932 (-0.81%) | 23.75 | 23.6051 | 2,020 |
| HFND | 24.225▼ | -0.0105 (-0.04%) | 24.24 | 24.075 | 8,931 |
| HFRO | 7.37▼ | -0.08 (-1.07%) | 7.515 | 7.35 | 168,097 |
| HFWA | 30.52▼ | -0.73 (-2.34%) | 31.10 | 30.391 | 403,701 |
| HFXI | 36.83▼ | -0.19 (-0.51%) | 37.01 | 36.4191 | 210,038 |
| HG | 34.94▲ | +0.47 (+1.36%) | 35.28 | 34.00 | 213,285 |
| HGER | 31.88▲ | +0.45 (+1.43%) | 31.94 | 31.52 | 1,468,459 |
| HGRO | 30.61▼ | -0.25 (-0.81%) | 30.835 | 30.4301 | 76,187 |