Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAD | 55.7739▲ | +0.4497 (+0.81%) | 55.7739 | 54.80 | 16,287 |
| GCAL | 51.283▲ | +0.073 (+0.14%) | 51.32 | 51.26 | 11,500 |
| GCC | 23.4114▲ | +0.3114 (+1.35%) | 23.47 | 23.295 | 36,110 |
| GCOR | 41.8095▼ | -0.0305 (-0.07%) | 41.86 | 41.7986 | 67,359 |
| GCT | 44.40▲ | +1.80 (+4.23%) | 45.07 | 42.598 | 598,641 |
| GCV | 4.465▲ | +0.045 (+1.02%) | 4.48 | 4.39 | 56,535 |
| GD | 366.12▲ | +1.42 (+0.39%) | 366.75 | 359.28 | 1,262,294 |
| GDEN | 28.71▼ | -0.45 (-1.54%) | 29.165 | 28.68 | 231,513 |
| GDIV | 17.6173▲ | +0.0376 (+0.21%) | 17.621 | 17.55 | 11,731 |
| GDL | 8.56▲ | +0.02 (+0.23%) | 8.6299 | 8.56 | 2,954 |
| GDOC | 34.0613▲ | +0.1397 (+0.41%) | 34.0613 | 34.0613 | 63 |
| GDS | 38.24▲ | +0.25 (+0.66%) | 38.88 | 37.89 | 1,921,464 |
| GDV | 28.62▼ | -0.03 (-0.10%) | 28.7999 | 28.60 | 124,671 |
| GDX | 105.88▲ | +0.64 (+0.61%) | 108.255 | 104.31 | 17,516,796 |
| GDXJ | 142.49▲ | +1.27 (+0.90%) | 146.1099 | 140.46 | 3,189,422 |
| GDXY | 16.85▲ | +0.09 (+0.54%) | 17.19 | 16.645 | 1,592,509 |
| GE | 339.81▲ | +5.67 (+1.70%) | 340.22 | 333.42 | 2,864,430 |
| GEF | 71.65▼ | -0.34 (-0.47%) | 72.135 | 70.915 | 170,780 |
| GEF.B | 87.20▲ | +0.65 (+0.75%) | 87.20 | 85.75 | 12,305 |
| GEHC | 79.02▲ | +0.89 (+1.14%) | 79.22 | 77.78 | 2,445,162 |
| GEM | 44.83▲ | +0.34 (+0.76%) | 45.29 | 44.4401 | 311,719 |
| GEME | 36.6776▲ | +0.8642 (+2.41%) | 36.81 | 35.87 | 148,137 |
| GENC | 15.91▲ | +0.07 (+0.44%) | 16.10 | 15.47 | 23,413 |
| GEND | 12.8488▲ | +0.0287 (+0.22%) | 12.85 | 12.825 | 4,240 |
| GENM | 10.35▼ | -0.025 (-0.24%) | 10.37 | 10.35 | 41,445 |
| GENT | 10.38▼ | -0.025 (-0.24%) | 10.46 | 10.38 | 34,717 |
| GENW | 14.5217▲ | +0.1017 (+0.71%) | 14.5217 | 14.51 | 357 |
| GERN | 1.47▲ | +0.03 (+2.08%) | 1.51 | 1.40 | 16,686,955 |
| GEV | 841.27▼ | -0.73 (-0.09%) | 868.61 | 838.09 | 1,816,828 |
| GEVO | 1.91▲ | +0.05 (+2.69%) | 1.92 | 1.85 | 2,141,226 |
| GFF | 81.77▼ | -0.35 (-0.43%) | 83.36 | 81.31 | 215,146 |
| GFI | 51.08▼ | -0.13 (-0.25%) | 51.89 | 50.355 | 2,378,615 |
| GFLW | 27.657▲ | +0.2793 (+1.02%) | 27.71 | 27.40 | 66,998 |
| GFR | 6.05▼ | -0.11 (-1.79%) | 6.19 | 5.96 | 134,561 |
| GFS | 47.57▲ | +0.35 (+0.74%) | 48.1999 | 46.50 | 2,369,594 |
| GGB | 3.75▲ | +0.05 (+1.35%) | 3.80 | 3.74 | 15,886,469 |
| GGG | 92.93▲ | +0.48 (+0.52%) | 93.10 | 91.70 | 470,632 |
| GGLL | 88.74▼ | -0.29 (-0.33%) | 90.00 | 87.30 | 1,272,200 |
| GGM | 29.0739▲ | +0.0358 (+0.12%) | 29.0739 | 28.86 | 184 |
| GGN | 5.74▲ | +0.09 (+1.59%) | 5.76 | 5.70 | 503,763 |
| GGR | 3.36▲ | +0.14 (+4.35%) | 3.47 | 3.20 | 6,341 |
| GGRW | 34.5484▲ | +0.3936 (+1.15%) | 34.5629 | 34.5484 | 115 |
| GGUS | 61.64▲ | +0.68 (+1.12%) | 61.797 | 61.09 | 36,322 |
| GGZ | 16.18▼ | -0.02 (-0.12%) | 16.5199 | 16.16 | 10,127 |
| GH | 93.02▼ | -0.28 (-0.30%) | 96.1699 | 93.00 | 967,116 |
| GHC | 1,077.38▲ | +31.81 (+3.04%) | 1,080.045 | 1,047.84 | 18,615 |
| GHM | 86.07▲ | +2.08 (+2.48%) | 86.88 | 82.75 | 73,962 |
| GHRS | 15.99▲ | +0.69 (+4.51%) | 16.023 | 15.40 | 92,543 |
| GIC | 33.27▲ | +0.07 (+0.21%) | 33.795 | 33.16 | 84,032 |
| GIG | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 12,917 |
| GIGB | 46.49 | +0.00 (+0.00%) | 46.55 | 46.455 | 79,964 |
| GIGM | 1.54▼ | -0.02 (-1.28%) | 1.56 | 1.54 | 6,100 |
| GII | 77.51▲ | +0.64 (+0.83%) | 77.54 | 76.665 | 27,485 |
| GIII | 30.68▲ | +0.23 (+0.76%) | 30.875 | 29.65 | 365,761 |
| GIL | 67.16▲ | +0.33 (+0.49%) | 67.73 | 66.38 | 2,050,923 |
| GILD | 148.22▲ | +0.39 (+0.26%) | 148.92 | 146.10 | 6,490,009 |
| GILT | 17.61▲ | +0.71 (+4.20%) | 17.9899 | 16.94 | 935,691 |
| GINN | 72.2731▲ | +0.8977 (+1.26%) | 72.3187 | 71.71 | 1,276 |
| GINX | 33.7446▲ | +0.0746 (+0.22%) | 33.81 | 33.61 | 8,623 |
| GITS | 2.43▼ | -0.18 (-6.90%) | 2.60 | 2.43 | 35,516 |
| GK | 25.2651▲ | +0.1751 (+0.70%) | 25.2651 | 25.16 | 1,312 |
| GKOS | 115.37▼ | -2.38 (-2.02%) | 117.74 | 114.8387 | 301,894 |
| GL | 144.75▲ | +0.06 (+0.04%) | 145.465 | 143.52 | 351,641 |
| GLBE | 35.76▲ | +1.12 (+3.23%) | 36.07 | 34.905 | 1,222,845 |
| GLBS | 1.99▲ | +0.04 (+2.05%) | 2.075 | 1.90 | 44,801 |
| GLCR | 26.5921▲ | +0.1947 (+0.74%) | 26.5921 | 26.585 | 237 |
| GLD | 471.80▲ | +3.66 (+0.78%) | 476.415 | 469.39 | 9,767,135 |
| GLDD | 16.95▼ | -0.03 (-0.18%) | 16.975 | 16.95 | 1,677,400 |
| GLDG | 1.63 | +0.00 (+0.00%) | 1.67 | 1.59 | 1,624,565 |
| GLDM | 101.62▲ | +0.74 (+0.73%) | 102.61 | 101.11 | 5,504,246 |
| GLNG | 46.65▲ | +0.90 (+1.97%) | 47.2078 | 45.39 | 3,268,440 |
| GLO | 5.87▼ | -0.08 (-1.34%) | 5.975 | 5.87 | 403,009 |
| GLOF | 54.46▲ | +0.4766 (+0.88%) | 54.4881 | 53.92 | 11,032 |
| GLOW | 31.673▲ | +0.2622 (+0.83%) | 31.72 | 31.43 | 18,199 |
| GLPG | 33.69▲ | +0.64 (+1.94%) | 33.84 | 33.04 | 96,060 |
| GLPI | 49.77▲ | +0.18 (+0.36%) | 49.90 | 49.20 | 2,298,477 |
| GLQ | 8.08▼ | -0.04 (-0.49%) | 8.1329 | 8.0762 | 34,557 |
| GLRE | 14.36▲ | +0.13 (+0.91%) | 14.44 | 14.17 | 70,332 |
| GLRY | 38.936▲ | +0.416 (+1.08%) | 38.971 | 38.55 | 24,083 |
| GLSI | 27.00▼ | -0.26 (-0.95%) | 29.00 | 26.995 | 137,500 |
| GLTO | 29.68▲ | +1.60 (+5.70%) | 30.345 | 27.88 | 204,352 |
| GLTR | 240.79▲ | +1.92 (+0.80%) | 243.99 | 239.04 | 87,039 |
| GLU | 20.973▼ | -0.1744 (-0.82%) | 21.3199 | 20.825 | 17,358 |
| GLUE | 18.61▲ | +0.65 (+3.62%) | 18.81 | 17.73 | 567,718 |
| GLV | 6.25▼ | -0.0041 (-0.07%) | 6.29 | 6.25 | 18,978 |
| GLW | 144.84▼ | -2.73 (-1.85%) | 153.38 | 143.34 | 11,372,836 |
| GM | 78.60▲ | +1.33 (+1.72%) | 79.33 | 78.04 | 6,341,466 |
| GMAB | 28.18▲ | +0.52 (+1.88%) | 28.25 | 27.55 | 1,397,513 |
| GME | 23.87▲ | +0.05 (+0.21%) | 24.20 | 23.768 | 3,076,192 |
| GMED | 90.46▼ | -1.24 (-1.35%) | 92.41 | 90.145 | 817,278 |
| GMF | 142.439▲ | +0.572 (+0.40%) | 142.5999 | 141.49 | 3,581 |
| GMGI | 8.59▲ | +1.21 (+16.40%) | 8.66 | 7.1801 | 29,940 |
| GMMA | 21.3648▲ | +0.055 (+0.26%) | 21.37 | 21.3648 | 122 |
| GMNY | 50.37▲ | +0.08 (+0.16%) | 50.39 | 50.369 | 3,104 |
| GMOI | 36.92▲ | +0.29 (+0.79%) | 36.94 | 36.5818 | 95,400 |
| GMOV | 29.02▲ | +0.05 (+0.17%) | 29.05 | 28.845 | 11,245 |
| GMUB | 51.58▼ | -0.075 (-0.15%) | 51.649 | 51.53 | 23,700 |
| GMUN | 50.9846▼ | -0.0004 (+0.00%) | 50.9846 | 50.9846 | 23 |
| GNK | 24.15▲ | +0.17 (+0.71%) | 24.215 | 23.39 | 476,651 |
| GNL | 9.46▼ | -0.01 (-0.11%) | 9.5268 | 9.37 | 1,086,247 |