Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTX | 26.60▼ | -0.35 (-1.30%) | 27.05 | 26.37 | 4,218,288 |
| GTY | 32.38▼ | -0.04 (-0.12%) | 32.78 | 32.25 | 843,903 |
| GUNR | 56.52▲ | +0.25 (+0.44%) | 56.6454 | 56.18 | 448,526 |
| GURU | 69.158▼ | -0.5088 (-0.73%) | 69.158 | 68.95 | 2,352 |
| GUSA | 65.7943▼ | -0.5866 (-0.88%) | 65.7943 | 65.7943 | 51 |
| GUSH | 46.79▲ | +1.68 (+3.72%) | 46.89 | 45.295 | 747,312 |
| GUT | 6.45▲ | +0.04 (+0.62%) | 6.45 | 6.4038 | 91,638 |
| GVIP | 170.79▲ | +0.292 (+0.17%) | 170.79 | 168.4325 | 12,286 |
| GVLU | 28.7793▼ | -0.228 (-0.79%) | 28.9699 | 28.7793 | 7,051 |
| GVUS | 65.635▼ | -0.3241 (-0.49%) | 65.635 | 65.635 | 100 |
| GWAV | 5.85▲ | +0.95 (+19.39%) | 5.95 | 4.80 | 58,856 |
| GWRE | 201.09▼ | -3.66 (-1.79%) | 205.27 | 199.32 | 1,128,481 |
| GWRS | 8.93▼ | -0.265 (-2.88%) | 9.41 | 8.88 | 92,758 |
| GWW | 1,309.21▼ | -0.28 (-0.02%) | 1,317.01 | 1,297.9399 | 191,913 |
| GWX | 45.90▼ | -0.57 (-1.23%) | 46.2298 | 45.82 | 37,959 |
| GXPE | 37.788▲ | +0.5175 (+1.39%) | 37.87 | 37.788 | 500 |
| GXPS | 26.64▲ | +0.03 (+0.11%) | 26.90 | 26.58 | 29,176 |
| GXPT | 33.32▼ | -0.38 (-1.13%) | 33.5784 | 33.15 | 67,295 |
| GXUS | 64.10▼ | -0.4384 (-0.68%) | 64.10 | 63.995 | 12,445 |
| GYLD | 14.31▼ | -0.13 (-0.90%) | 14.445 | 14.29 | 12,527 |
| HACK | 111.85▼ | -5.12 (-4.38%) | 116.05 | 111.365 | 347,831 |
| HAE | 101.95▼ | -1.12 (-1.09%) | 104.16 | 101.08 | 633,612 |
| HAFC | 30.86▼ | -0.14 (-0.45%) | 31.215 | 30.67 | 203,226 |
| HAFN | 8.59▲ | +0.15 (+1.78%) | 8.715 | 8.50 | 1,936,135 |
| HAL | 36.80▼ | -0.05 (-0.14%) | 37.15 | 36.665 | 8,754,616 |
| HALO | 107.72▲ | +1.23 (+1.16%) | 108.53 | 106.90 | 1,058,576 |
| HAP | 76.93▲ | +0.13 (+0.17%) | 77.10 | 76.55 | 32,548 |
| HAPI | 46.01▼ | -0.3117 (-0.67%) | 46.01 | 45.9599 | 4,258 |
| HAPS | 37.8834▼ | -0.4675 (-1.22%) | 37.8834 | 37.88 | 314 |
| HARD | 34.705▲ | +1.215 (+3.63%) | 34.705 | 33.825 | 22,728 |
| HAS | 93.20▼ | -0.90 (-0.96%) | 94.745 | 92.98 | 1,213,670 |
| HASI | 39.52▼ | -0.03 (-0.08%) | 39.64 | 38.94 | 4,714,477 |
| HAWX | 45.7198▼ | -0.3002 (-0.65%) | 46.01 | 45.62 | 15,193 |
| HBB | 30.46▼ | -0.95 (-3.02%) | 31.0395 | 30.22 | 77,432 |
| HBCP | 67.97▼ | -0.52 (-0.76%) | 68.83 | 67.52 | 60,707 |
| HBIO | 8.04▼ | -0.07 (-0.86%) | 8.26 | 8.00 | 21,033 |
| HBM | 27.02▼ | -1.64 (-5.72%) | 28.11 | 26.95 | 3,092,883 |
| HBNC | 19.25▼ | -0.17 (-0.88%) | 19.54 | 19.155 | 453,436 |
| HBT | 35.32▼ | -0.16 (-0.45%) | 35.68 | 35.02 | 120,855 |
| HBTA | 31.39▼ | -0.5373 (-1.68%) | 31.585 | 31.22 | 21,636 |
| HCC | 106.23▼ | -2.01 (-1.86%) | 110.00 | 106.03 | 404,329 |
| HCI | 187.86▲ | +2.13 (+1.15%) | 189.33 | 186.19 | 127,588 |
| HCMT | 40.45▼ | -0.85 (-2.06%) | 40.5899 | 40.27 | 19,635 |
| HCOW | 25.648▼ | -0.2052 (-0.79%) | 25.85 | 25.59 | 5,929 |
| HCSG | 21.82▼ | -0.17 (-0.77%) | 22.30 | 21.65 | 536,776 |
| HCWC | 7.44▼ | -0.97 (-11.53%) | 8.62 | 7.06 | 149,135 |
| HDEF | 33.99▲ | +0.10 (+0.30%) | 34.16 | 33.95 | 95,982 |
| HDG | 54.665▼ | -0.1359 (-0.25%) | 54.665 | 54.5501 | 268 |
| HDMV | 38.492▼ | -0.2914 (-0.75%) | 38.59 | 38.492 | 146 |
| HDUS | 73.50▼ | -0.47 (-0.64%) | 73.99 | 73.382 | 19,152 |
| HEAL | 29.445▼ | -0.1685 (-0.57%) | 29.665 | 29.445 | 1,664 |
| HECO | 59.3826▼ | -1.9505 (-3.18%) | 59.3826 | 59.3826 | 53 |
| HEDG | 30.6326▼ | -0.0483 (-0.16%) | 30.71 | 30.60 | 18,889 |
| HEDJ | 56.66▼ | -0.61 (-1.07%) | 57.1712 | 56.66 | 21,409 |
| HEI | 325.15▼ | -6.00 (-1.81%) | 332.04 | 324.37 | 349,075 |
| HELE | 28.51▼ | -1.59 (-5.28%) | 29.923 | 28.09 | 388,226 |
| HELO | 69.22▼ | -0.25 (-0.36%) | 69.38 | 69.1061 | 301,295 |
| HEQ | 11.65▼ | -0.10 (-0.85%) | 11.8986 | 11.61 | 21,901 |
| HEQQ | 60.6416▼ | -0.3203 (-0.53%) | 60.6416 | 60.6416 | 18 |
| HEQT | 34.2185▼ | -0.2115 (-0.61%) | 34.2884 | 34.1552 | 29,478 |
| HERD | 52.0609▼ | -0.3003 (-0.57%) | 52.52 | 52.0609 | 3,298 |
| HESM | 40.23▲ | +0.02 (+0.05%) | 40.75 | 39.80 | 1,320,258 |
| HEWJ | 64.75▼ | -0.29 (-0.45%) | 65.285 | 64.75 | 41,928 |
| HEZU | 48.92▼ | -0.51 (-1.03%) | 49.26 | 48.84 | 28,636 |
| HF | 22.675▲ | +0.0365 (+0.16%) | 22.675 | 22.675 | 19 |
| HFBL | 24.30 | +0.00 (+0.00%) | 24.30 | 24.30 | 170 |
| HFEQ | 23.84▼ | -0.34 (-1.41%) | 23.97 | 23.74 | 6,473 |
| HFND | 24.3461▼ | -0.0889 (-0.36%) | 24.3499 | 24.31 | 4,909 |
| HFRO | 7.40▲ | +0.04 (+0.54%) | 7.43 | 7.34 | 82,829 |
| HFWA | 28.56▼ | -0.01 (-0.04%) | 28.735 | 28.40 | 616,947 |
| HFXI | 37.72▼ | -0.36 (-0.95%) | 38.07 | 37.64 | 219,846 |
| HG | 35.05▼ | -0.11 (-0.31%) | 35.63 | 34.93 | 233,785 |
| HGER | 35.55▲ | +0.21 (+0.59%) | 35.615 | 35.20 | 909,042 |
| HGRO | 29.92▼ | -0.43 (-1.42%) | 30.34 | 29.9001 | 52,318 |
| HGTY | 13.12▼ | -0.18 (-1.35%) | 13.48 | 13.07 | 169,884 |
| HHS | 4.28▼ | -0.03 (-0.70%) | 4.31 | 4.175 | 85,091 |
| HIBL | 96.76▼ | -6.11 (-5.94%) | 98.89 | 94.69 | 103,628 |
| HIBS | 20.70▲ | +1.26 (+6.48%) | 21.0199 | 20.19 | 384,379 |
| HIDE | 24.7909▲ | +0.0819 (+0.33%) | 24.86 | 24.71 | 72,951 |
| HIDV | 91.777▼ | -0.6502 (-0.70%) | 92.3579 | 91.69 | 6,080 |
| HIG | 137.13▼ | -0.25 (-0.18%) | 138.67 | 136.28 | 871,824 |
| HIMX | 13.41▼ | -0.31 (-2.26%) | 13.4964 | 13.22 | 727,196 |
| HIMZ | 26.2525▼ | -2.1175 (-7.46%) | 28.915 | 26.16 | 255,486 |
| HIPO | 33.21▲ | +0.34 (+1.03%) | 33.28 | 32.35 | 229,572 |
| HITI | 2.48▼ | -0.03 (-1.20%) | 2.51 | 2.45 | 482,971 |
| HIW | 30.40▼ | -0.20 (-0.65%) | 30.805 | 30.11 | 1,237,628 |
| HKD | 1.67▼ | -0.05 (-2.91%) | 1.72 | 1.67 | 118,223 |
| HL | 19.11▼ | -0.76 (-3.82%) | 20.165 | 18.91 | 30,811,146 |
| HLAL | 72.30▼ | -0.35 (-0.48%) | 72.55 | 71.92 | 83,904 |
| HLIT | 11.72▼ | -0.26 (-2.17%) | 11.885 | 11.61 | 1,084,731 |
| HLN | 10.07▲ | +0.04 (+0.40%) | 10.20 | 10.05 | 11,244,019 |
| HLP | 1.38▲ | +0.01 (+0.73%) | 1.47 | 1.38 | 75,554 |
| HLX | 10.60▲ | +0.30 (+2.91%) | 10.725 | 10.23 | 3,827,571 |
| HMC | 32.03▲ | +0.07 (+0.22%) | 32.27 | 31.985 | 742,708 |
| HMN | 50.70▼ | -0.19 (-0.37%) | 51.30 | 50.565 | 239,172 |
| HMR | 1.24▼ | -0.15 (-10.79%) | 1.39 | 1.12 | 320,883 |
| HMY | 19.23▼ | -0.42 (-2.14%) | 19.815 | 19.02 | 4,108,612 |
| HNGE | 90.02▼ | -2.54 (-2.74%) | 92.24 | 89.27 | 1,730,039 |
| HNI | 47.46▼ | -0.97 (-2.00%) | 48.39 | 47.18 | 390,965 |
| HNNA | 10.115▲ | +0.04 (+0.40%) | 10.13 | 10.095 | 3,103 |