Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRIN | 32.705▼ | -0.06 (-0.18%) | 32.74 | 32.51 | 678 |
| GRMN | 237.94▼ | -3.09 (-1.28%) | 242.19 | 236.37 | 348,622 |
| GRNY | 27.52▼ | -0.21 (-0.76%) | 27.6901 | 27.48 | 1,306,329 |
| GRPM | 128.3067▼ | -0.1472 (-0.11%) | 128.3067 | 127.6432 | 8,030 |
| GRPN | 17.35▼ | -1.45 (-7.71%) | 18.59 | 16.92 | 1,857,632 |
| GRPZ | 29.38▼ | -0.1994 (-0.67%) | 29.38 | 29.38 | 100 |
| GRRR | 18.29▼ | -3.49 (-16.02%) | 18.98 | 16.84 | 5,907,116 |
| GRVY | 62.20▼ | -2.29 (-3.55%) | 64.93 | 62.05 | 48,119 |
| GRW | 31.6719▼ | -0.1031 (-0.32%) | 31.75 | 31.58 | 542 |
| GRWG | 1.61▼ | -0.09 (-5.29%) | 1.69 | 1.595 | 444,358 |
| GS | 1,041.02▼ | -23.56 (-2.21%) | 1,055.97 | 1,031.01 | 1,830,392 |
| GSAT | 81.60▼ | -1.04 (-1.26%) | 82.71 | 81.50 | 1,608,576 |
| GSBC | 71.04▼ | -1.80 (-2.47%) | 73.12 | 70.94 | 157,188 |
| GSC | 62.6619▼ | -0.3067 (-0.49%) | 62.92 | 62.59 | 8,625 |
| GSEU | 48.2568▼ | -0.4863 (-1.00%) | 48.52 | 48.221 | 8,980 |
| GSG | 32.88▲ | +0.25 (+0.77%) | 32.97 | 32.685 | 398,204 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 57.6759▼ | -0.6258 (-1.07%) | 57.84 | 57.59 | 4,958 |
| GSIE | 45.58▼ | -0.38 (-0.83%) | 45.81 | 45.57 | 478,270 |
| GSIT | 9.76▼ | -0.69 (-6.60%) | 10.63 | 9.70 | 1,491,859 |
| GSIW | 30.17▲ | +0.37 (+1.24%) | 31.48 | 27.88 | 7,691 |
| GSJY | 52.7811▲ | +0.3911 (+0.75%) | 52.99 | 52.7691 | 4,849 |
| GSK | 49.72▲ | +0.72 (+1.47%) | 49.89 | 49.39 | 3,364,505 |
| GSKH | 70.2987▲ | +1.1866 (+1.72%) | 70.35 | 69.99 | 309 |
| GSL | 37.53▼ | -0.04 (-0.11%) | 38.08 | 37.23 | 257,680 |
| GSLC | 143.23▼ | -0.96 (-0.67%) | 143.99 | 143.16 | 211,492 |
| GSPY | 40.9423▼ | -0.2504 (-0.61%) | 41.04 | 40.9423 | 32,539 |
| GSSC | 85.6409▼ | -1.0491 (-1.21%) | 86.26 | 85.37 | 19,409 |
| GTE | 8.16▼ | -0.14 (-1.69%) | 8.39 | 8.1301 | 254,694 |
| GTEK | 61.325▼ | -0.2567 (-0.42%) | 61.97 | 60.91 | 8,577 |
| GTEN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GTERA | 10.30▲ | +0.018 (+0.18%) | 10.30 | 10.30 | 49,067 |
| GTES | 26.03▼ | -0.48 (-1.81%) | 26.50 | 26.02 | 1,816,414 |
| GTLS | 207.15▼ | -1.13 (-0.54%) | 208.28 | 206.83 | 2,210,437 |
| GTR | 27.155▼ | -0.11 (-0.40%) | 27.23 | 27.155 | 8,747 |
| GTX | 32.34▲ | +0.76 (+2.41%) | 32.40 | 30.90 | 4,433,652 |
| GTY | 32.11▼ | -0.49 (-1.50%) | 32.8105 | 32.06 | 278,461 |
| GUG | 15.82▼ | -0.22 (-1.37%) | 15.98 | 15.80 | 114,169 |
| GUNR | 54.45▼ | -0.38 (-0.69%) | 54.97 | 54.45 | 336,250 |
| GURE | 4.80▲ | +0.32 (+7.14%) | 4.80 | 4.41 | 4,941 |
| GURU | 66.92▼ | -0.0772 (-0.12%) | 66.92 | 66.63 | 2,934 |
| GUSA | 65.2488▼ | -0.4099 (-0.62%) | 65.2488 | 65.2488 | 3 |
| GUSH | 37.88▲ | +0.84 (+2.27%) | 38.7799 | 36.93 | 756,246 |
| GUT | 6.27▲ | +0.02 (+0.32%) | 6.28 | 6.25 | 118,036 |
| GVA | 139.03▲ | +2.28 (+1.67%) | 139.17 | 136.01 | 658,162 |
| GVH | 4.33▼ | -0.01 (-0.23%) | 4.58 | 4.1501 | 17,219 |
| GVIP | 179.94▼ | -0.597 (-0.33%) | 181.46 | 179.205 | 60,844 |
| GVLU | 26.36▼ | -0.178 (-0.67%) | 26.40 | 26.3128 | 5,131 |
| GVUS | 61.4938▲ | +0.0196 (+0.03%) | 61.64 | 61.4938 | 870 |
| GWW | 1,284.22▲ | +15.86 (+1.25%) | 1,296.03 | 1,266.64 | 232,632 |
| GWX | 45.6786▼ | -0.5614 (-1.21%) | 45.85 | 45.55 | 65,598 |
| GXAI | 1.40▲ | +0.04 (+2.94%) | 1.50 | 1.35 | 5,635,167 |
| GXDW | 30.0095▼ | -0.7208 (-2.35%) | 30.3501 | 30.0095 | 2,512 |
| GXPC | 30.91▼ | -0.1058 (-0.34%) | 31.178 | 30.77 | 190,875 |
| GXPD | 26.24▼ | -0.23 (-0.87%) | 26.4325 | 26.09 | 83,159 |
| GXPE | 34.398▲ | +0.558 (+1.65%) | 34.398 | 34.391 | 441 |
| GXPS | 26.1167▲ | +0.2367 (+0.91%) | 26.25 | 26.00 | 21,527 |
| GXPT | 34.54▼ | -0.56 (-1.60%) | 35.07 | 34.51 | 105,737 |
| GXUS | 63.6988▼ | -0.6319 (-0.98%) | 63.7599 | 63.59 | 1,408 |
| GYLD | 14.19▼ | -0.06 (-0.42%) | 14.2065 | 14.0701 | 4,808 |
| H | 185.92▲ | +0.71 (+0.38%) | 187.24 | 182.43 | 614,854 |
| HACK | 102.21▼ | -3.16 (-3.00%) | 104.58 | 101.6701 | 158,030 |
| HAE | 65.88▼ | -0.49 (-0.74%) | 66.465 | 65.06 | 743,808 |
| HAFC | 29.15▼ | -1.06 (-3.51%) | 30.06 | 29.13 | 213,286 |
| HAFN | 7.73▼ | -0.06 (-0.77%) | 7.92 | 7.72 | 1,835,702 |
| HAIL | 43.5748▼ | -1.0452 (-2.34%) | 44.18 | 43.5748 | 1,099 |
| HAL | 41.03▲ | +0.90 (+2.24%) | 41.25 | 40.12 | 8,576,312 |
| HALO | 69.82▲ | +3.54 (+5.34%) | 70.12 | 66.00 | 2,144,457 |
| HAP | 73.065▼ | -0.265 (-0.36%) | 73.61 | 72.89 | 14,792 |
| HAPI | 44.6384▼ | -0.3166 (-0.70%) | 44.70 | 44.6384 | 464 |
| HAPS | 34.5903▼ | -0.4157 (-1.19%) | 34.5903 | 34.5903 | 12 |
| HARD | 33.725▼ | -0.0803 (-0.24%) | 34.10 | 33.71 | 21,698 |
| HASI | 40.13▼ | -0.52 (-1.28%) | 40.71 | 40.00 | 680,609 |
| HAWX | 45.8268▼ | -0.2532 (-0.55%) | 45.98 | 45.7301 | 16,768 |
| HBB | 18.96▼ | -0.56 (-2.87%) | 19.79 | 18.375 | 31,780 |
| HBCP | 63.39▼ | -1.41 (-2.18%) | 64.825 | 63.27 | 74,856 |
| HBIO | 6.50▲ | +0.04 (+0.62%) | 6.599 | 5.87 | 28,577 |
| HBM | 30.33▼ | -1.54 (-4.83%) | 31.49 | 30.0999 | 5,473,738 |
| HBNC | 18.17▼ | -0.47 (-2.52%) | 18.57 | 18.14 | 403,017 |
| HBT | 27.76▼ | -0.71 (-2.49%) | 28.25 | 27.75 | 72,517 |
| HBTA | 33.045▼ | -0.225 (-0.68%) | 33.21 | 32.97 | 9,561 |
| HCAI | 7.21▼ | -0.64 (-8.15%) | 7.5419 | 7.00 | 32,970 |
| HCC | 105.88▼ | -4.40 (-3.99%) | 108.43 | 103.49 | 942,621 |
| HCHL | 3.54▲ | +0.01 (+0.28%) | 3.66 | 3.45 | 938,776 |
| HCMT | 42.795▼ | -0.385 (-0.89%) | 42.99 | 42.63 | 62,993 |
| HCOW | 24.0567▼ | -0.0863 (-0.36%) | 24.0567 | 24.005 | 1,075 |
| HCSG | 20.19▼ | -0.05 (-0.25%) | 20.27 | 19.90 | 622,934 |
| HDEF | 32.08▼ | -0.31 (-0.96%) | 32.3121 | 32.08 | 102,898 |
| HDG | 54.58▼ | -0.20 (-0.37%) | 54.86 | 54.58 | 2,905 |
| HDGE | 16.89▲ | +0.42 (+2.55%) | 16.96 | 16.52 | 104,312 |
| HDMV | 36.8256▼ | -0.2474 (-0.67%) | 36.835 | 36.8256 | 222 |
| HDUS | 72.0308▼ | -0.5338 (-0.74%) | 72.34 | 71.9926 | 5,530 |
| HECO | 68.0821▼ | -0.653 (-0.95%) | 68.38 | 68.0821 | 1,270 |
| HEDJ | 56.44▼ | -0.50 (-0.88%) | 56.815 | 56.22 | 237,190 |
| HEI | 329.11▼ | -3.03 (-0.91%) | 333.555 | 327.25 | 494,964 |
| HEI.A | 242.26▼ | -2.51 (-1.03%) | 246.565 | 241.48 | 202,487 |
| HELE | 25.57▼ | -1.16 (-4.34%) | 26.86 | 25.10 | 727,944 |
| HELO | 67.89▼ | -0.14 (-0.21%) | 68.16 | 67.865 | 172,258 |
| HEQ | 11.82▼ | -0.02 (-0.17%) | 11.84 | 11.7054 | 16,679 |
| HEQQ | 61.0583▼ | -0.0917 (-0.15%) | 61.08 | 60.99 | 5,418 |