Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSFP | 34.2494▲ | +0.2542 (+0.75%) | 34.2494 | 34.2494 | 60 |
| GSG | 22.46▼ | -0.07 (-0.31%) | 22.57 | 22.42 | 104,139 |
| GSIB | 44.20▲ | +0.323 (+0.74%) | 44.22 | 44.11 | 10,184 |
| GSIE | 39.75▲ | +0.06 (+0.15%) | 39.7999 | 39.61 | 245,944 |
| GSIG | 47.37▼ | -0.035 (-0.07%) | 47.37 | 47.37 | 100 |
| GSIT | 3.54▲ | +0.10 (+2.91%) | 3.55 | 3.40 | 289,599 |
| GSIW | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.52 | 969,615 |
| GSJY | 41.7644▲ | +0.0185 (+0.04%) | 41.85 | 41.7644 | 4,918 |
| GSK | 38.18▼ | -0.33 (-0.86%) | 38.585 | 37.93 | 3,002,585 |
| GSL | 26.73▲ | +0.19 (+0.72%) | 26.86 | 26.60 | 150,800 |
| GSLC | 122.89▲ | +1.06 (+0.87%) | 123.02 | 122.17 | 188,593 |
| GSM | 4.36▲ | +0.12 (+2.83%) | 4.39 | 4.24 | 1,384,558 |
| GSPY | 34.3315▲ | +0.2523 (+0.74%) | 34.35 | 34.31 | 6,124 |
| GSSC | 70.645▲ | +0.685 (+0.98%) | 70.71 | 70.3893 | 12,219 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 403,459 |
| GT | 11.34▲ | +0.26 (+2.35%) | 11.4699 | 11.09 | 4,082,638 |
| GTBP | 2.795▼ | -0.301 (-9.72%) | 3.09 | 2.69 | 126,283 |
| GTEK | 36.4088▲ | +0.6698 (+1.87%) | 36.4684 | 36.15 | 4,237 |
| GTES | 24.01▲ | +0.11 (+0.46%) | 24.09 | 23.84 | 1,215,950 |
| GTLS | 173.63▲ | +5.48 (+3.26%) | 173.63 | 167.73 | 1,055,767 |
| GTN | 4.92▲ | +0.05 (+1.03%) | 4.98 | 4.85 | 533,023 |
| GTN.A | 11.29▲ | +1.18 (+11.67%) | 11.36 | 10.56 | 815 |
| GTR | 24.6722▲ | +0.1042 (+0.42%) | 24.69 | 24.6722 | 256 |
| GTX | 11.00▲ | +0.01 (+0.09%) | 11.15 | 10.94 | 1,150,424 |
| GUG | 15.59▼ | -0.04 (-0.26%) | 15.67 | 15.5743 | 37,917 |
| GUNR | 41.17▲ | +0.02 (+0.05%) | 41.225 | 41.055 | 200,392 |
| GURU | 54.274▲ | +0.4204 (+0.78%) | 54.274 | 53.93 | 1,009 |
| GUSA | 54.2925▲ | +0.4494 (+0.83%) | 54.2925 | 54.2925 | 5 |
| GUT | 5.89▲ | +0.04 (+0.68%) | 5.89 | 5.84 | 160,687 |
| GVA | 93.90▲ | +0.26 (+0.28%) | 94.94 | 93.38 | 278,650 |
| GVIP | 138.516▲ | +1.0959 (+0.80%) | 138.7103 | 138.425 | 3,090 |
| GVLU | 24.8008▲ | +0.0898 (+0.36%) | 24.8324 | 24.77 | 7,763 |
| GVUS | 50.735▲ | +0.323 (+0.64%) | 50.735 | 50.735 | 7 |
| GWRE | 230.38▲ | +2.64 (+1.16%) | 231.96 | 228.57 | 383,320 |
| GWX | 37.44▲ | +0.19 (+0.51%) | 37.47 | 37.20 | 69,240 |
| GXC | 87.12▼ | -0.13 (-0.15%) | 87.4499 | 87.015 | 9,965 |
| GXO | 51.05▲ | +0.52 (+1.03%) | 51.21 | 50.065 | 1,602,336 |
| GXUS | 51.598▼ | -1.056 (-2.01%) | 51.598 | 51.598 | 300 |
| GYLD | 13.235▲ | +0.0628 (+0.48%) | 13.265 | 13.235 | 2,868 |
| H | 147.47▲ | +2.08 (+1.43%) | 148.84 | 145.88 | 635,156 |
| HACK | 86.71▲ | +1.61 (+1.89%) | 86.9576 | 85.48 | 93,719 |
| HAE | 76.87▲ | +0.63 (+0.83%) | 77.31 | 76.275 | 249,556 |
| HAFC | 26.52▲ | +0.48 (+1.84%) | 26.72 | 26.20 | 84,127 |
| HAIL | 31.2729▲ | +0.4089 (+1.32%) | 31.32 | 31.00 | 3,022 |
| HAP | 53.59▲ | +0.06 (+0.11%) | 53.605 | 53.51 | 3,439 |
| HAPI | 38.507▲ | +0.30 (+0.79%) | 38.51 | 38.493 | 800 |
| HAPS | 29.0773▲ | +0.1863 (+0.64%) | 29.0773 | 29.0602 | 316 |
| HAPY | 24.23▲ | +0.1467 (+0.61%) | 24.26 | 24.23 | 454 |
| HARD | 28.33▼ | -0.292 (-1.02%) | 28.50 | 28.33 | 4,853 |
| HAS | 77.64▼ | -0.58 (-0.74%) | 78.38 | 77.27 | 1,681,327 |
| HAUZ | 23.03▲ | +0.01 (+0.04%) | 23.06 | 22.98 | 41,400 |
| HAWX | 35.0638▲ | +0.1285 (+0.37%) | 35.0795 | 34.9774 | 5,750 |
| HBAN | 17.54▲ | +0.14 (+0.80%) | 17.75 | 17.51 | 21,797,655 |
| HBCP | 56.23▲ | +1.02 (+1.85%) | 56.38 | 55.50 | 20,748 |
| HBM | 10.83▼ | -0.13 (-1.19%) | 10.895 | 10.71 | 5,134,636 |
| HBNC | 16.39▲ | +0.11 (+0.68%) | 16.49 | 16.14 | 90,167 |
| HBT | 26.57▲ | +0.52 (+2.00%) | 26.60 | 26.284 | 14,437 |
| HCA | 376.58▼ | -1.46 (-0.39%) | 381.18 | 371.22 | 943,125 |
| HCI | 146.76▲ | +1.33 (+0.91%) | 146.8999 | 143.76 | 69,150 |
| HCSG | 15.14▲ | +0.205 (+1.37%) | 15.15 | 14.76 | 293,162 |
| HDB | 76.54▲ | +0.36 (+0.47%) | 76.70 | 75.98 | 1,618,943 |
| HDEF | 29.00 | +0.00 (+0.00%) | 29.02 | 28.9207 | 113,175 |
| HDG | 49.8565▲ | +0.1665 (+0.34%) | 49.8565 | 49.8565 | 177 |
| HDMV | 35.0914▼ | -0.0501 (-0.14%) | 35.14 | 35.07 | 1,359 |
| HDSN | 8.37▲ | +0.17 (+2.07%) | 8.3912 | 8.23 | 177,927 |
| HDUS | 60.2596▲ | +0.4792 (+0.80%) | 60.3181 | 60.16 | 5,628 |
| HDV | 119.20▲ | +0.21 (+0.18%) | 119.465 | 118.82 | 299,702 |
| HE | 10.98▲ | +0.18 (+1.67%) | 11.0292 | 10.865 | 1,122,614 |
| HEDJ | 48.55▲ | +0.23 (+0.48%) | 48.62 | 48.44 | 37,584 |
| HEI | 324.67▲ | +5.83 (+1.83%) | 324.67 | 320.10 | 220,511 |
| HEI.A | 253.90▲ | +4.72 (+1.89%) | 254.52 | 249.38 | 187,944 |
| HEJD | 27.1562▲ | +0.02 (+0.07%) | 27.1562 | 27.1562 | 0 |
| HELO | 62.95▲ | +0.14 (+0.22%) | 62.99 | 62.89 | 576,148 |
| HEQ | 10.67▲ | +0.01 (+0.09%) | 10.7344 | 10.65 | 14,036 |
| HEQT | 30.17▲ | +0.08 (+0.27%) | 30.206 | 30.01 | 50,500 |
| HERD | 40.81▲ | +0.29 (+0.72%) | 40.8163 | 40.49 | 5,993 |
| HERO | 31.73▼ | -0.17 (-0.53%) | 32.09 | 31.503 | 187,000 |
| HES | 144.03▲ | +0.51 (+0.36%) | 144.63 | 142.98 | 696,543 |
| HESM | 38.21▼ | -0.16 (-0.42%) | 38.56 | 37.82 | 684,750 |
| HEWJ | 44.52▲ | +0.56 (+1.27%) | 44.52 | 44.26 | 7,210 |
| HEZU | 40.31▲ | +0.15 (+0.37%) | 40.34 | 40.19 | 51,222 |
| HFBL | 13.72▲ | +0.12 (+0.88%) | 14.00 | 13.60 | 14,540 |
| HFND | 22.335▲ | +0.125 (+0.56%) | 22.38 | 22.251 | 3,800 |
| HFWA | 25.61▲ | +0.33 (+1.31%) | 25.73 | 24.97 | 96,489 |
| HFXI | 29.64▲ | +0.10 (+0.34%) | 29.66 | 29.45 | 84,759 |
| HG | 21.39▲ | +0.29 (+1.37%) | 21.545 | 21.17 | 235,343 |
| HGBL | 2.26▲ | +0.03 (+1.35%) | 2.27 | 2.22 | 30,460 |
| HGER | 24.56▲ | +0.13 (+0.53%) | 24.66 | 24.51 | 150,195 |
| HGLB | 8.63▼ | -0.03 (-0.35%) | 8.77 | 8.61 | 88,400 |
| HGTY | 10.19▲ | +0.16 (+1.60%) | 10.24 | 9.88 | 33,435 |
| HGV | 44.86▲ | +0.39 (+0.88%) | 45.53 | 44.42 | 621,040 |
| HIBL | 46.68▲ | +1.47 (+3.25%) | 46.82 | 45.99 | 310,585 |
| HIDV | 74.7992▲ | +0.5102 (+0.69%) | 74.8899 | 74.7108 | 677 |
| HIFS | 285.15▲ | +9.94 (+3.61%) | 285.15 | 277.45 | 28,330 |
| HIG | 124.99▲ | +2.09 (+1.70%) | 125.1989 | 122.93 | 937,213 |
| HIGH | 24.88▲ | +0.60 (+2.47%) | 24.9741 | 24.35 | 24,286 |
| HII | 252.08▲ | +1.93 (+0.77%) | 253.08 | 247.765 | 304,186 |
| HIMS | 47.98▲ | +0.52 (+1.10%) | 49.0599 | 46.55 | 17,217,917 |
| HIMX | 9.42▲ | +0.26 (+2.84%) | 9.54 | 9.2172 | 1,231,880 |
| HIO | 4.00▼ | -0.01 (-0.25%) | 4.01 | 3.98 | 308,695 |