Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOCO | 16.34▲ | +0.02 (+0.12%) | 16.56 | 16.25 | 483,897 |
| LOGI | 104.41▼ | -0.75 (-0.71%) | 106.46 | 102.85 | 1,204,053 |
| LOPE | 161.58▲ | +0.15 (+0.09%) | 163.215 | 160.115 | 234,537 |
| LOTI | 26.0431▲ | +0.0143 (+0.05%) | 26.05 | 26.02 | 5,180 |
| LOWV | 84.78▼ | -0.3609 (-0.42%) | 85.30 | 84.56 | 11,161 |
| LPAA | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.90 | 28,796 |
| LPBB | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.82 | 30 |
| LPG | 53.60▼ | -0.08 (-0.15%) | 54.93 | 53.16 | 429,512 |
| LQAI | 45.226▼ | -0.6407 (-1.40%) | 45.226 | 45.226 | 166 |
| LQDT | 43.86▼ | -0.23 (-0.52%) | 44.57 | 43.43 | 242,643 |
| LRGC | 86.16▼ | -0.70 (-0.81%) | 86.23 | 86.03 | 14,900 |
| LRGE | 87.4116▼ | -2.0506 (-2.29%) | 89.015 | 87.175 | 5,248 |
| LRGF | 78.00▼ | -1.01 (-1.28%) | 79.22 | 77.761 | 103,535 |
| LRGG | 30.457▼ | -0.191 (-0.62%) | 30.54 | 30.354 | 32,900 |
| LRND | 46.6533▼ | -1.0695 (-2.24%) | 47.12 | 46.6533 | 156 |
| LSAF | 55.9233▼ | -0.3102 (-0.55%) | 56.4548 | 55.77 | 2,039 |
| LSAT | 46.33▼ | -0.13 (-0.28%) | 46.65 | 46.16 | 1,527 |
| LSBK | 18.23▲ | +0.11 (+0.61%) | 18.25 | 18.12 | 13,791 |
| LSEQ | 34.4895▼ | -0.1457 (-0.42%) | 34.64 | 34.4895 | 832 |
| LSGR | 45.0646▼ | -0.7554 (-1.65%) | 45.99 | 44.865 | 17,030 |
| LSPD | 10.57▼ | -0.32 (-2.94%) | 11.035 | 10.48 | 617,155 |
| LST | 47.62▼ | -0.36 (-0.75%) | 48.18 | 47.50 | 17,247 |
| LSVD | 35.9099▼ | -0.5151 (-1.41%) | 35.9099 | 35.9099 | 35 |
| LTC | 43.68▲ | +0.34 (+0.78%) | 43.85 | 43.18 | 409,510 |
| LTCC | 14.525▼ | -0.2008 (-1.36%) | 14.839 | 14.40 | 11,600 |
| LTH | 40.52▼ | -0.04 (-0.10%) | 41.73 | 40.40 | 2,555,097 |
| LUNG | 1.78▼ | -0.07 (-3.78%) | 1.875 | 1.755 | 243,987 |
| LUXE | 9.51▼ | -0.03 (-0.31%) | 9.85 | 9.39 | 128,329 |
| LVHD | 43.84▲ | +0.5979 (+1.38%) | 43.84 | 43.49 | 35,100 |
| LVLU | 15.32▲ | +1.09 (+7.66%) | 15.32 | 13.5059 | 6,185 |
| LW | 53.59▼ | -0.62 (-1.14%) | 55.113 | 53.01 | 2,835,457 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 110 |
| LXFR | 17.23▼ | -0.01 (-0.06%) | 17.28 | 17.23 | 231,473 |
| LXP | 61.06▲ | +0.05 (+0.08%) | 61.08 | 61.005 | 1,072,650 |
| LYB | 64.01▲ | +1.34 (+2.14%) | 64.14 | 63.18 | 3,815,361 |
| LYFT | 16.82▼ | -0.34 (-1.98%) | 17.27 | 16.485 | 9,350,039 |
| LYV | 170.51▼ | -2.00 (-1.16%) | 174.43 | 168.575 | 1,480,494 |
| M | 24.00▼ | -0.22 (-0.91%) | 24.71 | 23.875 | 8,524,379 |
| MA | 617.42▲ | +1.10 (+0.18%) | 622.49 | 613.32 | 3,427,820 |
| MAAS | 12.02▼ | -0.59 (-4.68%) | 13.27 | 11.88 | 46,869 |
| MAC | 22.96▼ | -0.13 (-0.56%) | 23.43 | 22.87 | 4,793,051 |
| MACI | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 68,901 |
| MAN | 41.49▼ | -2.25 (-5.14%) | 44.99 | 41.00 | 2,165,100 |
| MANH | 222.17▼ | -4.79 (-2.11%) | 231.63 | 220.02 | 668,734 |
| MANU | 20.31▼ | -0.27 (-1.31%) | 20.78 | 20.12 | 235,221 |
| MAR | 388.05▲ | +2.34 (+0.61%) | 394.74 | 387.55 | 1,913,361 |
| MAS | 72.87▲ | +0.29 (+0.40%) | 74.57 | 72.41 | 2,207,365 |
| MASS | 11.26▼ | -0.63 (-5.30%) | 12.1652 | 11.245 | 469,218 |
| MAT | 17.20▼ | -0.12 (-0.69%) | 17.42 | 17.012 | 5,026,729 |
| MATV | 11.21▼ | -0.46 (-3.94%) | 11.755 | 11.1501 | 366,571 |
| MATX | 234.99▼ | -1.87 (-0.79%) | 240.75 | 231.14 | 265,985 |
| MAVF | 138.2593▼ | -1.32 (-0.95%) | 139.63 | 138.11 | 558 |
| MAX | 11.50▼ | -0.18 (-1.54%) | 11.78 | 11.39 | 775,743 |
| MAXI | 13.883▼ | -0.361 (-2.53%) | 14.092 | 13.63 | 11,000 |
| MBBC | 14.50▼ | -0.2001 (-1.36%) | 14.52 | 14.50 | 646 |
| MBIN | 48.77▼ | -0.18 (-0.37%) | 49.53 | 48.64 | 107,307 |
| MBOX | 41.854▲ | +0.171 (+0.41%) | 41.96 | 41.69 | 2,100 |
| MBVI | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 75,858 |
| MBWM | 58.61▲ | +0.29 (+0.50%) | 59.54 | 58.58 | 117,751 |
| MBX | 49.61▼ | -1.10 (-2.17%) | 50.88 | 49.225 | 818,907 |
| MCBS | 35.13▲ | +0.36 (+1.04%) | 35.68 | 34.86 | 123,000 |
| MCDS | 66.0934▼ | -0.5216 (-0.78%) | 66.0934 | 66.0934 | 60 |
| MCGA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 357,075 |
| MCK | 1,004.84▲ | +6.20 (+0.62%) | 1,014.99 | 999.27 | 601,113 |
| MCO | 485.07▲ | +1.38 (+0.29%) | 490.85 | 479.45 | 750,422 |
| MCRI | 113.59▼ | -1.95 (-1.69%) | 116.00 | 113.15 | 150,465 |
| MCS | 28.02▼ | -0.63 (-2.20%) | 29.49 | 27.925 | 195,469 |
| MCVT | 26.5849▼ | -0.268 (-1.00%) | 26.73 | 26.49 | 106,771 |
| MCY | 102.80▲ | +1.01 (+0.99%) | 103.05 | 101.7401 | 231,231 |
| MD | 27.38▼ | -0.38 (-1.37%) | 28.02 | 27.13 | 534,979 |
| MDAA | 113.3169▼ | -1.5461 (-1.35%) | 113.3169 | 113.3169 | 6 |
| MDCX | 3.25▼ | -0.18 (-5.25%) | 3.61 | 3.25 | 28,223 |
| MDIA | 1.08▲ | +0.0073 (+0.68%) | 1.085 | 1.05 | 2,969 |
| MDLZ | 63.91▲ | +0.88 (+1.40%) | 64.40 | 63.37 | 10,484,056 |
| MDT | 94.75▼ | -0.70 (-0.73%) | 96.50 | 94.26 | 30,274,294 |
| MDXG | 4.43▼ | -0.25 (-5.34%) | 4.69 | 4.40 | 2,728,255 |
| MED | 11.88▼ | -0.18 (-1.49%) | 12.30 | 11.825 | 94,126 |
| MEDI | 32.378▼ | -0.461 (-1.40%) | 32.719 | 32.35 | 1,900 |
| MEDP | 618.47▼ | -10.13 (-1.61%) | 632.33 | 610.05 | 297,570 |
| MEDX | 35.9991▼ | -0.0669 (-0.19%) | 35.9991 | 35.9991 | 57 |
| MEI | 13.33▼ | -0.98 (-6.85%) | 14.30 | 13.22 | 446,659 |
| MELI | 1,834.00▼ | -22.98 (-1.24%) | 1,876.65 | 1,810.3153 | 271,680 |
| MEOH | 64.96▲ | +1.35 (+2.12%) | 65.18 | 64.28 | 467,571 |
| MET | 100.76▲ | +0.49 (+0.49%) | 102.425 | 100.64 | 3,363,552 |
| META | 709.325▼ | -27.395 (-3.72%) | 738.49 | 702.7101 | 20,643,771 |
| METU | 29.00▼ | -2.34 (-7.47%) | 31.46 | 28.46 | 2,696,338 |
| METV | 21.19▼ | -0.44 (-2.03%) | 21.75 | 21.12 | 15,500 |
| MF | 11.00▲ | +0.12 (+1.10%) | 11.15 | 10.22 | 134,048 |
| MFC | 44.34▲ | +0.48 (+1.09%) | 44.45 | 43.885 | 1,092,779 |
| MFEM | 27.318▼ | -0.429 (-1.55%) | 27.525 | 27.28 | 10,500 |
| MFG | 10.17▼ | -0.05 (-0.49%) | 10.385 | 10.12 | 4,514,169 |
| MFIG | 21.0713▼ | -0.6158 (-2.84%) | 21.72 | 21.0713 | 3,821 |
| MFIN | 11.19 | +0.00 (+0.00%) | 11.305 | 11.1096 | 28,239 |
| MFSG | 29.87▼ | -0.55 (-1.81%) | 30.40 | 29.7601 | 191,039 |
| MFSI | 32.76▼ | -0.01 (-0.03%) | 33.01 | 32.66 | 170,660 |
| MFSV | 29.27▲ | +0.08 (+0.27%) | 29.4137 | 29.1909 | 66,156 |
| MFUS | 65.3204▼ | -0.3696 (-0.56%) | 65.78 | 65.26 | 4,635 |
| MFVL | 22.3675▼ | -0.0625 (-0.28%) | 22.50 | 22.3499 | 1,529 |
| MG | 21.46▲ | +0.79 (+3.82%) | 21.70 | 20.99 | 384,818 |
| MGA | 65.99▼ | -0.42 (-0.63%) | 68.00 | 65.63 | 1,630,127 |