Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCHH | 0.4451▼ | -0.1189 (-21.08%) | 0.55 | 0.4451 | 697,616 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 254 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.815 | 10.81 | 162 |
| CCK | 101.96▼ | -0.24 (-0.23%) | 104.22 | 101.355 | 926,089 |
| CCL | 29.91▼ | -0.99 (-3.20%) | 31.595 | 29.865 | 21,960,805 |
| CCNE | 31.91▼ | -0.30 (-0.93%) | 32.71 | 31.54 | 128,270 |
| CCOR | 25.6561▼ | -0.1767 (-0.68%) | 25.775 | 25.6561 | 2,235 |
| CCRN | 13.17▼ | -0.01 (-0.08%) | 13.18 | 13.16 | 858,584 |
| CCS | 59.89▼ | -1.23 (-2.01%) | 63.71 | 59.675 | 287,323 |
| CCSI | 34.19▼ | -0.53 (-1.53%) | 34.91 | 33.825 | 115,133 |
| CCTG | 1.26▼ | -0.22 (-14.86%) | 1.37 | 1.0901 | 2,781,411 |
| CDIO | 1.98▲ | +0.02 (+1.02%) | 2.09 | 1.93 | 28,897 |
| CDLX | 4.99▼ | -0.25 (-4.77%) | 5.47 | 4.9394 | 41,143 |
| CDNA | 23.48▲ | +0.23 (+0.99%) | 24.00 | 23.00 | 943,559 |
| CDNL | 74.89▲ | +4.25 (+6.02%) | 77.44 | 70.22 | 560,115 |
| CDNS | 389.60▲ | +1.75 (+0.45%) | 403.38 | 386.4621 | 1,997,027 |
| CDP | 33.25▼ | -0.71 (-2.09%) | 34.07 | 33.14 | 810,948 |
| CDRO | 9.99▲ | +0.19 (+1.94%) | 9.99 | 9.81 | 50,483 |
| CDW | 126.70▼ | -3.39 (-2.61%) | 132.90 | 126.40 | 1,717,032 |
| CDX | 21.20▼ | -0.055 (-0.26%) | 21.34 | 21.14 | 154,518 |
| CECO | 94.46▲ | +1.91 (+2.06%) | 94.97 | 90.835 | 647,352 |
| CEE | 21.84▲ | +0.105 (+0.48%) | 21.935 | 21.559 | 11,680 |
| CEFA | 40.149▼ | -0.191 (-0.47%) | 40.68 | 40.149 | 437 |
| CENT | 42.185▼ | -0.875 (-2.03%) | 43.11 | 41.52 | 95,136 |
| CENTA | 36.95▼ | -0.81 (-2.15%) | 37.69 | 36.34 | 448,919 |
| CEPF | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.37 | 4,372 |
| CEPO | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 86,673 |
| CEPS | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.285 | 30,990 |
| CEPU | 15.71▼ | -0.14 (-0.88%) | 16.23 | 15.71 | 288,964 |
| CEPV | 10.32▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 3,545 |
| CETX | 4.10▼ | -0.08 (-1.91%) | 4.1762 | 4.02 | 27,984 |
| CEV | 10.33▲ | +0.03 (+0.29%) | 10.44 | 10.30 | 37,432 |
| CEVA | 44.91▼ | -0.89 (-1.94%) | 47.49 | 44.71 | 447,200 |
| CEW | 19.463▼ | -0.087 (-0.45%) | 19.638 | 19.463 | 1,024 |
| CFA | 96.9261▼ | -1.3532 (-1.38%) | 98.5699 | 96.9261 | 3,843 |
| CFBK | 29.87▼ | -0.60 (-1.97%) | 31.305 | 29.75 | 62,236 |
| CFFI | 76.155▲ | +0.655 (+0.87%) | 76.957 | 75.76 | 5,867 |
| CFFN | 8.01▼ | -0.16 (-1.96%) | 8.22 | 7.945 | 863,860 |
| CFG | 66.78▼ | -0.49 (-0.73%) | 68.30 | 66.42 | 3,484,126 |
| CFO | 78.5632▼ | -1.1014 (-1.38%) | 79.84 | 78.55 | 4,119 |
| CFR | 145.55▼ | -0.75 (-0.51%) | 147.06 | 143.665 | 637,815 |
| CGBD | 10.86▼ | -0.19 (-1.72%) | 11.15 | 10.82 | 560,522 |
| CGBL | 37.71▼ | -0.21 (-0.55%) | 38.17 | 37.66 | 1,634,459 |
| CGCB | 26.16▼ | -0.10 (-0.38%) | 26.28 | 26.1527 | 1,253,967 |
| CGCV | 32.16▼ | -0.30 (-0.92%) | 32.5499 | 32.05 | 258,781 |
| CGDV | 48.49▼ | -0.53 (-1.08%) | 49.245 | 48.345 | 4,036,751 |
| CGGE | 34.47▼ | -0.14 (-0.40%) | 34.9999 | 34.455 | 550,152 |
| CGGO | 41.38▼ | -0.05 (-0.12%) | 42.2084 | 41.345 | 1,470,744 |
| CGHM | 25.74▼ | -0.03 (-0.12%) | 25.815 | 25.725 | 546,021 |
| CGIB | 25.607▲ | +0.027 (+0.11%) | 25.607 | 25.55 | 147,933 |
| CGIC | 36.62▼ | -0.24 (-0.65%) | 37.3046 | 36.61 | 599,851 |
| CGIE | 36.71▼ | -0.20 (-0.54%) | 37.35 | 36.685 | 489,431 |
| CGMM | 31.83▼ | -0.43 (-1.33%) | 32.5755 | 31.78 | 1,325,705 |
| CGMU | 27.40▼ | -0.03 (-0.11%) | 27.465 | 27.40 | 939,609 |
| CGNG | 36.91▼ | -0.06 (-0.16%) | 37.68 | 36.87 | 518,068 |
| CGSM | 26.36▼ | -0.01 (-0.04%) | 26.39 | 26.35 | 351,291 |
| CGUI | 25.34▼ | -0.005 (-0.02%) | 25.35 | 25.32 | 129,130 |
| CGVV | 30.4919▼ | -0.3481 (-1.13%) | 30.9923 | 30.47 | 101,561 |
| CGW | 62.78▼ | -0.92 (-1.44%) | 64.085 | 62.78 | 25,878 |
| CGXU | 35.45▼ | -0.06 (-0.17%) | 36.27 | 35.4258 | 1,034,502 |
| CHA | 11.52 | +0.00 (+0.00%) | 11.855 | 11.365 | 422,126 |
| CHCO | 126.61▼ | -1.52 (-1.19%) | 129.29 | 125.59 | 209,586 |
| CHD | 97.41▼ | -1.01 (-1.03%) | 98.726 | 96.39 | 1,716,426 |
| CHDN | 87.76▼ | -2.10 (-2.34%) | 90.98 | 87.17 | 1,241,839 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHEF | 92.37▼ | -0.77 (-0.83%) | 94.50 | 89.91 | 757,715 |
| CHGX | 32.7466▼ | -0.4732 (-1.42%) | 33.45 | 32.73 | 4,127 |
| CHI | 12.96▼ | -0.05 (-0.38%) | 13.12 | 12.898 | 145,725 |
| CHMG | 70.25▼ | -1.01 (-1.42%) | 71.90 | 69.35 | 61,638 |
| CHOW | 0.4526▼ | -0.0114 (-2.46%) | 0.4562 | 0.42 | 636,779 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CHPS | 97.53▲ | +0.95 (+0.98%) | 100.85 | 97.53 | 36,971 |
| CHPX | 103.58▲ | +1.85 (+1.82%) | 106.81 | 103.20 | 105,372 |
| CHPY | 83.30▲ | +0.43 (+0.52%) | 85.7281 | 83.06 | 484,809 |
| CHRW | 185.20▼ | -4.20 (-2.22%) | 189.395 | 184.50 | 1,049,890 |
| CHT | 45.52▼ | -0.75 (-1.62%) | 46.17 | 45.46 | 231,400 |
| CIA | 5.68▲ | +0.06 (+1.07%) | 5.74 | 5.52 | 50,899 |
| CIB | 79.94▲ | +0.69 (+0.87%) | 81.21 | 79.50 | 312,153 |
| CINF | 171.47▼ | -0.32 (-0.19%) | 173.53 | 170.17 | 685,790 |
| CING | 5.12▲ | +0.38 (+8.02%) | 5.30 | 4.65 | 716,506 |
| CINT | 3.93▼ | -0.13 (-3.20%) | 4.07 | 3.90 | 390,784 |
| CIVB | 26.52▼ | -0.39 (-1.45%) | 27.145 | 26.30 | 100,758 |
| CIX | 25.55▼ | -0.30 (-1.16%) | 25.7999 | 25.39 | 4,929 |
| CKX | 11.54▼ | -0.79 (-6.41%) | 12.25 | 11.54 | 19,725 |
| CL | 90.58▼ | -0.08 (-0.09%) | 92.07 | 90.1804 | 4,105,958 |
| CLAR | 3.12▲ | +0.04 (+1.30%) | 3.225 | 3.02 | 229,509 |
| CLCV | 30.43▼ | -0.2565 (-0.84%) | 30.755 | 30.43 | 302 |
| CLDT | 12.80▼ | -0.24 (-1.84%) | 13.1773 | 12.79 | 297,807 |
| CLMB | 22.52▼ | -0.20 (-0.88%) | 22.855 | 22.005 | 100,934 |
| CLOV | 4.80▼ | -0.14 (-2.83%) | 4.92 | 4.72 | 7,264,554 |
| CLOX | 25.57▼ | -0.005 (-0.02%) | 25.59 | 25.565 | 161,881 |
| CLPS | 1.00▼ | -0.01 (-0.99%) | 1.0499 | 0.96 | 9,666 |
| CLPT | 16.81▲ | +3.47 (+26.01%) | 18.71 | 16.67 | 6,846,980 |
| CLRO | 3.65▼ | -0.01 (-0.27%) | 3.9499 | 3.49 | 7,793 |
| CLST | 16.21▲ | +0.14 (+0.87%) | 16.255 | 16.20 | 328 |
| CLUB | 25.6396▼ | -0.0904 (-0.35%) | 26.2199 | 25.6396 | 6,148 |
| CLW | 16.70▼ | -0.67 (-3.86%) | 17.635 | 16.62 | 113,841 |
| CLX | 94.97▼ | -2.54 (-2.60%) | 98.34 | 94.44 | 2,178,970 |
| CM | 112.87▼ | -1.31 (-1.15%) | 114.58 | 112.275 | 974,967 |
| CMBO | 102.5041▲ | +0.0003 (+0.00%) | 102.5041 | 102.5041 | 7 |