Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCSA | 32.31▲ | +0.70 (+2.21%) | 32.385 | 31.525 | 32,111,381 |
| CMDB | 19.11▲ | +0.18 (+0.95%) | 19.925 | 18.93 | 82,960 |
| CME | 306.76▼ | -0.48 (-0.16%) | 309.345 | 302.55 | 2,262,510 |
| CMF | 58.05▲ | +0.09 (+0.16%) | 58.08 | 58.01 | 441,749 |
| CMPX | 6.60▼ | -0.09 (-1.35%) | 6.8196 | 6.52 | 1,328,933 |
| CMS | 73.75▲ | +0.93 (+1.28%) | 74.26 | 72.56 | 2,816,519 |
| CMT | 19.66▼ | -0.44 (-2.19%) | 20.23 | 19.66 | 19,699 |
| CMU | 3.57▲ | +0.01 (+0.28%) | 3.58 | 3.56 | 25,300 |
| CNA | 48.80▼ | -0.33 (-0.67%) | 49.11 | 47.65 | 680,671 |
| CNEY | 1.00▼ | -0.05 (-4.76%) | 1.03 | 0.9798 | 132,603 |
| CNF | 5.637▼ | -0.093 (-1.62%) | 5.7356 | 5.637 | 1,423 |
| CNH | 12.39▲ | +0.02 (+0.16%) | 12.56 | 12.335 | 12,803,617 |
| CNI | 106.07▲ | +2.68 (+2.59%) | 107.33 | 103.24 | 2,332,800 |
| CNK | 25.75▼ | -0.07 (-0.27%) | 26.24 | 25.71 | 2,508,900 |
| CNO | 43.05▲ | +0.34 (+0.80%) | 43.22 | 42.39 | 741,000 |
| CNOB | 27.96▼ | -0.44 (-1.55%) | 28.535 | 27.77 | 233,450 |
| CNP | 40.97▲ | +0.72 (+1.79%) | 41.09 | 40.10 | 5,656,943 |
| CNQ | 39.09▼ | -0.08 (-0.20%) | 39.552 | 38.80 | 7,103,211 |
| CNTX | 2.36▲ | +0.19 (+8.76%) | 2.41 | 2.16 | 1,723,763 |
| CNX | 39.37▲ | +0.39 (+1.00%) | 39.515 | 38.59 | 2,164,984 |
| CNXN | 65.23▼ | -1.37 (-2.06%) | 67.28 | 65.21 | 68,726 |
| COCO | 56.56▼ | -1.85 (-3.17%) | 59.07 | 54.89 | 846,690 |
| CODI | 6.86▼ | -0.17 (-2.42%) | 7.20 | 6.79 | 551,500 |
| COFS | 29.56▼ | -0.22 (-0.74%) | 30.00 | 29.035 | 68,748 |
| COHR | 228.37▼ | -14.09 (-5.81%) | 236.11 | 225.20 | 7,512,676 |
| COHU | 32.53▲ | +0.86 (+2.72%) | 32.98 | 31.72 | 774,096 |
| COLB | 32.02▼ | -0.40 (-1.23%) | 32.60 | 31.72 | 2,382,332 |
| COLM | 62.41▼ | -0.42 (-0.67%) | 64.08 | 62.34 | 1,192,875 |
| COMT | 26.9926▼ | -0.1124 (-0.41%) | 27.13 | 26.86 | 143,915 |
| CON | 23.86▲ | +0.72 (+3.11%) | 23.94 | 23.11 | 924,286 |
| CONI | 106.39▲ | +5.70 (+5.66%) | 106.39 | 100.43 | 67,034 |
| COP | 107.50▼ | -1.20 (-1.10%) | 108.60 | 107.11 | 5,254,818 |
| COPY | 14.18▲ | +0.03 (+0.21%) | 14.21 | 14.12 | 261,160 |
| CORN | 17.46▲ | +0.04 (+0.23%) | 17.46 | 17.41 | 37,851 |
| CORO | 34.14▲ | +0.125 (+0.37%) | 34.22 | 34.14 | 14,500 |
| COSO | 25.34▼ | -0.06 (-0.24%) | 25.63 | 25.33 | 49,588 |
| COST | 971.23▼ | -26.36 (-2.64%) | 997.45 | 969.00 | 1,777,231 |
| CP | 83.08▲ | +1.96 (+2.42%) | 83.48 | 80.89 | 4,109,900 |
| CPA | 153.14▼ | -0.18 (-0.12%) | 153.865 | 151.42 | 389,536 |
| CPB | 29.15▲ | +0.22 (+0.76%) | 29.44 | 28.78 | 4,644,400 |
| CPBI | 17.72▲ | +0.0101 (+0.06%) | 17.72 | 17.67 | 3,578 |
| CPF | 34.41▲ | +0.04 (+0.12%) | 34.99 | 34.15 | 171,534 |
| CPII | 18.995▼ | -0.005 (-0.03%) | 18.995 | 18.995 | 131 |
| CPK | 130.26▲ | +1.27 (+0.98%) | 131.56 | 127.835 | 110,582 |
| CPRX | 24.27▼ | -0.18 (-0.74%) | 24.6022 | 24.03 | 1,118,437 |
| CPS | 35.60▲ | +1.02 (+2.95%) | 35.96 | 34.3101 | 155,119 |
| CPSM | 28.785▲ | +0.01 (+0.03%) | 28.8299 | 28.75 | 5,890 |
| CPSP | 26.2249▲ | +0.0049 (+0.02%) | 26.2249 | 26.2249 | 940 |
| CPSS | 8.78▼ | -0.15 (-1.68%) | 9.025 | 8.78 | 15,341 |
| CRAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 196 |
| CRAK | 44.06▼ | -0.31 (-0.70%) | 44.59 | 43.80 | 205,485 |
| CRAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 4 |
| CRC | 54.80▼ | -1.01 (-1.81%) | 55.63 | 54.29 | 512,614 |
| CRED | 21.19▲ | +0.23 (+1.10%) | 21.191 | 21.19 | 599 |
| CRGY | 10.14▼ | -0.16 (-1.55%) | 10.36 | 10.005 | 4,801,049 |
| CRI | 37.98▲ | +0.37 (+0.98%) | 38.605 | 37.27 | 942,366 |
| CRS | 360.00▼ | -5.00 (-1.37%) | 365.975 | 356.83 | 566,626 |
| CRUS | 142.08▲ | +2.45 (+1.75%) | 142.5299 | 139.265 | 952,652 |
| CRVS | 19.58▼ | -0.83 (-4.07%) | 20.34 | 19.45 | 1,248,434 |
| CRWS | 3.13▲ | +0.04 (+1.29%) | 3.14 | 3.09 | 26,069 |
| CSAN | 4.76▲ | +0.01 (+0.21%) | 4.805 | 4.57 | 3,817,389 |
| CSB | 63.9772▲ | +0.1988 (+0.31%) | 64.19 | 63.88 | 23,703 |
| CSCL | 37.31▼ | -0.45 (-1.19%) | 38.90 | 37.25 | 81,840 |
| CSCO | 86.29▼ | -0.49 (-0.56%) | 88.185 | 86.13 | 31,906,115 |
| CSHI | 49.77▲ | +0.035 (+0.07%) | 49.77 | 49.74 | 325,665 |
| CSIO | 27.5853▲ | +0.2433 (+0.89%) | 27.68 | 27.54 | 34,270 |
| CSL | 416.44▲ | +14.73 (+3.67%) | 418.635 | 401.11 | 739,922 |
| CSNR | 36.2759▲ | +0.1099 (+0.30%) | 36.72 | 35.97 | 20,636 |
| CSRE | 27.27▲ | +0.40 (+1.49%) | 27.31 | 26.88 | 89,237 |
| CSSD | 25.335▲ | +0.04 (+0.16%) | 25.3411 | 25.32 | 6,095 |
| CSTE | 2.40▲ | +0.06 (+2.56%) | 2.58 | 2.35 | 183,405 |
| CSTM | 24.64▼ | -0.06 (-0.24%) | 25.00 | 24.235 | 1,102,155 |
| CSV | 44.19▲ | +0.10 (+0.23%) | 44.45 | 43.89 | 58,306 |
| CSX | 40.90▲ | +0.18 (+0.44%) | 41.3001 | 40.35 | 13,866,161 |
| CTA | 28.73▲ | +0.06 (+0.21%) | 28.8686 | 28.69 | 524,454 |
| CTAS | 199.31▲ | +4.55 (+2.34%) | 202.10 | 194.35 | 2,558,414 |
| CTBI | 63.75▼ | -0.97 (-1.50%) | 65.21 | 63.68 | 45,371 |
| CTMX | 5.53▼ | -0.17 (-2.98%) | 5.78 | 5.44 | 5,254,490 |
| CTNM | 15.75▲ | +0.48 (+3.14%) | 15.92 | 15.10 | 157,909 |
| CTNT | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.18 | 37,872 |
| CTO | 18.62▲ | +0.24 (+1.31%) | 18.72 | 18.374 | 195,267 |
| CTOR | 1.13▲ | +0.02 (+1.80%) | 1.158 | 1.0801 | 120,491 |
| CTOS | 6.97▲ | +0.07 (+1.01%) | 7.005 | 6.815 | 952,468 |
| CTRA | 30.56▲ | +0.05 (+0.16%) | 30.58 | 30.20 | 4,192,756 |
| CTRI | 30.44▲ | +0.56 (+1.87%) | 30.75 | 29.76 | 1,312,979 |
| CTS | 57.29▲ | +1.71 (+3.08%) | 59.66 | 57.19 | 300,900 |
| CTVA | 74.22▲ | +0.60 (+0.81%) | 74.63 | 73.81 | 3,289,958 |
| CUB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 500 |
| CUK | 33.04▲ | +0.47 (+1.44%) | 33.40 | 32.26 | 3,405,200 |
| CURB | 25.73▲ | +0.07 (+0.27%) | 26.03 | 25.49 | 441,400 |
| CUT | 31.91▲ | +0.43 (+1.37%) | 31.975 | 31.84 | 15,221 |
| CVBF | 20.92▼ | -0.30 (-1.41%) | 21.35 | 20.84 | 1,078,996 |
| CVE | 21.22▲ | +0.21 (+1.00%) | 21.4218 | 20.79 | 18,703,404 |
| CVEO | 28.07▲ | +0.19 (+0.68%) | 28.3308 | 27.97 | 48,169 |
| CVI | 24.20▼ | -0.54 (-2.18%) | 24.75 | 24.11 | 928,125 |
| CVIE | 78.21▲ | +0.40 (+0.51%) | 78.33 | 78.11 | 12,724 |
| CVLG | 29.24▲ | +0.64 (+2.24%) | 29.74 | 28.315 | 242,053 |
| CVX | 182.26▼ | -0.34 (-0.19%) | 182.95 | 180.86 | 7,458,163 |
| CVY | 28.8357▲ | +0.0767 (+0.27%) | 28.87 | 28.7107 | 5,249 |
| CWBC | 24.68▼ | -0.36 (-1.44%) | 25.30 | 24.40 | 211,000 |