Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEAM | 3.11▼ | -0.65 (-17.29%) | 3.95 | 3.00 | 1,820,129 |
| FELG | 46.25▼ | -0.13 (-0.28%) | 46.29 | 45.92 | 474,742 |
| FEMG | 26.6958▼ | -0.3109 (-1.15%) | 26.74 | 26.60 | 8,061 |
| FEPI | 43.59▼ | -0.0734 (-0.17%) | 43.59 | 43.245 | 228,965 |
| FERA | 10.5599▲ | +0.0049 (+0.05%) | 10.56 | 10.5599 | 521 |
| FFIV | 466.65▼ | -3.14 (-0.67%) | 472.25 | 465.01 | 454,846 |
| FFLS | 23.60▼ | -0.1019 (-0.43%) | 23.60 | 23.50 | 2,621 |
| FGII | 10.0361▲ | +0.0061 (+0.06%) | 10.04 | 10.03 | 115,571 |
| FIGS | 14.06▼ | -0.04 (-0.28%) | 14.66 | 13.94 | 7,252,289 |
| FIRY | 11.85▼ | -0.63 (-5.05%) | 12.47 | 11.7301 | 155,213 |
| FITE | 111.339▼ | -2.748 (-2.41%) | 112.96 | 110.93 | 6,800 |
| FITZ | 26.25▼ | -0.15 (-0.57%) | 26.37 | 26.20 | 48,000 |
| FIX | 1,741.36▼ | -76.60 (-4.21%) | 1,782.21 | 1,698.34 | 365,396 |
| FIZY | 26.42▼ | -0.248 (-0.93%) | 26.485 | 26.35 | 10,418 |
| FLCG | 36.46▼ | -0.15 (-0.41%) | 36.47 | 36.19 | 96,923 |
| FLEX | 119.34▼ | -2.04 (-1.68%) | 120.0475 | 116.67 | 2,831,184 |
| FLJH | 46.98▼ | -0.37 (-0.78%) | 46.98 | 46.68 | 13,800 |
| FLTW | 111.97▼ | -1.62 (-1.43%) | 112.0699 | 111.015 | 87,174 |
| FLX | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.45 | 212,559 |
| FLXS | 86.50▼ | -1.31 (-1.49%) | 87.52 | 86.19 | 42,639 |
| FLYX | 1.22▼ | -0.02 (-1.61%) | 1.235 | 1.17 | 104,798 |
| FMET | 39.85▼ | -0.218 (-0.54%) | 39.88 | 39.71 | 2,100 |
| FMTM | 39.90▼ | -0.13 (-0.32%) | 40.06 | 39.53 | 193,954 |
| FN | 497.99▲ | +8.83 (+1.81%) | 500.00 | 467.67 | 925,020 |
| FNGG | 290.015▲ | +3.248 (+1.13%) | 290.015 | 284.96 | 1,200 |
| FNGR | 0.2028▼ | -0.0181 (-8.19%) | 0.2196 | 0.2001 | 6,107,561 |
| FNKO | 6.31▲ | +0.20 (+3.27%) | 6.42 | 6.0501 | 915,655 |
| FNRN | 17.54▼ | -0.11 (-0.62%) | 17.63 | 17.355 | 59,989 |
| FOFO | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.99 | 8,009 |
| FORM | 139.80▼ | -1.50 (-1.06%) | 142.4043 | 135.69 | 1,056,905 |
| FOSL | 7.08▲ | +0.02 (+0.28%) | 7.145 | 6.88 | 610,087 |
| FPS | 40.65▼ | -0.70 (-1.69%) | 41.1199 | 39.01 | 6,729,825 |
| FPX | 180.35▼ | -1.81 (-0.99%) | 180.97 | 179.90 | 36,900 |
| FRHC | 174.75▲ | +0.89 (+0.51%) | 175.52 | 172.30 | 101,833 |
| FRO | 53.06▲ | +0.29 (+0.55%) | 54.09 | 53.00 | 3,012,983 |
| FROG | 98.15▼ | -0.36 (-0.37%) | 99.20 | 95.97 | 773,694 |
| FRSH | 13.60▼ | -0.16 (-1.16%) | 14.02 | 13.57 | 47,551,431 |
| FRTY | 23.269▼ | -0.531 (-2.23%) | 23.59 | 23.18 | 60,300 |
| FRWD | 33.504▼ | -0.203 (-0.60%) | 33.51 | 33.315 | 8,400 |
| FSBW | 44.13▲ | +0.02 (+0.05%) | 44.6224 | 43.59 | 45,639 |
| FSI | 6.28▼ | -0.05 (-0.79%) | 6.33 | 6.28 | 2,200 |
| FSOL | 13.645▼ | -0.605 (-4.25%) | 13.805 | 13.6022 | 591,204 |
| FTC | 180.95▼ | -2.37 (-1.29%) | 181.73 | 180.18 | 5,100 |
| FTEC | 308.92▼ | -1.03 (-0.33%) | 309.0801 | 306.30 | 187,123 |
| FTG | 24.70▼ | -0.22 (-0.88%) | 24.70 | 24.6699 | 7,390 |
| FTGS | 38.45▼ | -0.31 (-0.80%) | 38.5521 | 38.325 | 115,414 |
| FTHA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| FTLS | 77.76▼ | -0.02 (-0.03%) | 77.82 | 77.42 | 99,348 |
| FTNT | 189.28▼ | -1.99 (-1.04%) | 192.23 | 188.0416 | 3,798,286 |
| FTQI | 22.30▼ | -0.05 (-0.22%) | 22.31 | 22.24 | 1,669,686 |
| FTRE | 20.56▼ | -0.22 (-1.06%) | 21.11 | 20.24 | 2,097,790 |
| FTV | 56.52▼ | -1.37 (-2.37%) | 57.59 | 56.06 | 1,773,097 |
| FTXL | 258.23▼ | -3.52 (-1.34%) | 258.69 | 255.28 | 204,087 |
| FV | 73.95▼ | -0.4928 (-0.66%) | 74.43 | 73.92 | 76,419 |
| FVC | 42.6702▼ | -0.247 (-0.58%) | 42.79 | 42.6702 | 668 |
| FWAC | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 392 |
| FWD | 134.27▼ | -1.48 (-1.09%) | 134.29 | 133.26 | 190,434 |
| FXAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 256 |
| FXL | 227.82▼ | -2.64 (-1.15%) | 228.43 | 226.88 | 21,700 |
| FXP | 22.67▲ | +0.43 (+1.93%) | 22.79 | 22.62 | 600 |
| GAIA | 1.40▼ | -0.01 (-0.71%) | 1.441 | 1.39 | 61,725 |
| GAIQ | 65.6861▼ | -0.3307 (-0.50%) | 65.6861 | 65.6861 | 10 |
| GALX | 23.15▼ | -0.74 (-3.10%) | 23.15 | 23.13 | 500 |
| GAMR | 100.767▼ | -0.919 (-0.90%) | 100.767 | 100.767 | 194 |
| GAP | 23.61▼ | -0.18 (-0.76%) | 23.70 | 23.0801 | 5,470,580 |
| GARY | 28.675▼ | -0.228 (-0.79%) | 28.71 | 28.59 | 14,700 |
| GAVA | 27.36▼ | -0.57 (-2.04%) | 27.55 | 27.07 | 4,400 |
| GBTC | 64.39▼ | -1.75 (-2.65%) | 64.60 | 63.89 | 1,950,380 |
| GCL | 0.7873▲ | +0.0038 (+0.49%) | 0.81 | 0.76 | 140,768 |
| GCO | 36.47▲ | +0.33 (+0.91%) | 36.97 | 34.8703 | 106,219 |
| GCT | 55.96▲ | +1.20 (+2.19%) | 56.695 | 53.192 | 1,000,592 |
| GDLC | 38.02▼ | -1.17 (-2.99%) | 38.20 | 37.82 | 44,221 |
| GDTC | 0.98▲ | +0.0502 (+5.40%) | 0.98 | 0.80 | 15,184 |
| GEV | 997.09▼ | -32.12 (-3.12%) | 1,014.95 | 980.47 | 1,804,108 |
| GEVG | 23.891▼ | -1.5258 (-6.00%) | 24.484 | 23.193 | 20,000 |
| GFGF | 37.0979▼ | -0.0151 (-0.04%) | 37.0979 | 37.0979 | 17 |
| GFLW | 33.9896▼ | -0.2804 (-0.82%) | 34.0597 | 33.8399 | 213,331 |
| GFS | 48.07▼ | -0.56 (-1.15%) | 48.21 | 47.18 | 2,966,919 |
| GGG | 77.44▼ | -1.45 (-1.84%) | 78.795 | 77.16 | 1,321,886 |
| GGME | 66.40▼ | -0.30 (-0.45%) | 66.40 | 65.90 | 1,100 |
| GGR | 2.99▼ | -0.20 (-6.27%) | 3.15 | 2.87 | 18,835 |
| GGRW | 38.4338▼ | -0.2442 (-0.63%) | 38.4338 | 38.4338 | 12 |
| GGTL | 41.8624▼ | -0.4596 (-1.09%) | 41.8624 | 41.78 | 547 |
| GGUS | 70.083▼ | -0.277 (-0.39%) | 70.11 | 69.635 | 14,600 |
| GHC | 1,169.60▲ | +11.93 (+1.03%) | 1,177.72 | 1,125.64 | 34,040 |
| GIAX | 16.45▼ | -0.17 (-1.02%) | 16.50 | 16.26 | 54,294 |
| GIC | 43.05▼ | -0.39 (-0.90%) | 43.695 | 42.53 | 184,370 |
| GIW | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 767 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 8 |
| GK | 29.775▼ | -0.051 (-0.17%) | 29.775 | 29.775 | 100 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| GLL | 25.65▲ | +0.83 (+3.34%) | 25.88 | 25.37 | 2,153,103 |
| GLNK | 11.82▼ | -0.57 (-4.60%) | 11.9763 | 11.77 | 224,114 |
| GLRY | 38.36▼ | -0.66 (-1.69%) | 38.62 | 38.16 | 13,300 |
| GLW | 163.25▼ | -5.72 (-3.39%) | 165.90 | 161.79 | 5,195,013 |
| GLWG | 14.75▼ | -1.08 (-6.82%) | 15.2246 | 14.47 | 915,720 |
| GMAB | 36.65▼ | -1.15 (-3.04%) | 37.87 | 36.27 | 4,253,684 |
| GME | 24.58▼ | -0.18 (-0.73%) | 24.74 | 24.4128 | 7,593,743 |
| GMEY | 25.256▼ | -0.065 (-0.26%) | 25.30 | 25.15 | 6,900 |
| GNE | 16.68▲ | +0.26 (+1.58%) | 16.805 | 16.43 | 95,506 |