Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUI | 26.57▲ | +0.06 (+0.23%) | 26.61 | 26.45 | 53,900 |
| BULD | 29.62▼ | -0.351 (-1.17%) | 29.62 | 29.52 | 600 |
| BUR | 9.75▼ | -0.12 (-1.22%) | 9.84 | 9.60 | 1,372,658 |
| BUSE | 24.61▼ | -1.10 (-4.28%) | 25.47 | 24.56 | 560,605 |
| BUYO | 29.2868▼ | -0.3278 (-1.11%) | 29.40 | 29.2868 | 249 |
| BUZZ | 34.91▼ | -0.11 (-0.31%) | 35.31 | 34.56 | 34,700 |
| BV | 13.21▼ | -0.39 (-2.87%) | 13.58 | 13.15 | 436,563 |
| BVN | 37.10▲ | +0.59 (+1.62%) | 37.50 | 36.80 | 1,464,498 |
| BVS | 8.02▼ | -0.13 (-1.60%) | 8.27 | 8.01 | 211,540 |
| BW | 9.45▲ | +0.63 (+7.14%) | 9.6337 | 8.57 | 3,151,980 |
| BWAY | 23.04▼ | -1.15 (-4.75%) | 24.6703 | 22.90 | 140,289 |
| BWB | 18.23▼ | -0.90 (-4.70%) | 19.11 | 18.16 | 89,109 |
| BWET | 30.74▼ | -0.57 (-1.82%) | 33.30 | 30.437 | 5,100 |
| BWFG | 47.37▼ | -1.77 (-3.60%) | 49.03 | 47.025 | 21,651 |
| BWLP | 14.21▲ | +0.29 (+2.08%) | 14.30 | 14.01 | 701,778 |
| BWMN | 35.93▼ | -0.86 (-2.34%) | 36.81 | 35.63 | 86,785 |
| BWMX | 19.02▼ | -0.42 (-2.16%) | 19.50 | 18.63 | 171,301 |
| BWXT | 207.75▲ | +1.42 (+0.69%) | 207.96 | 202.50 | 603,057 |
| BXC | 73.31▼ | -1.85 (-2.46%) | 75.795 | 72.54 | 68,312 |
| BY | 30.95▼ | -0.76 (-2.40%) | 32.10 | 30.68 | 431,593 |
| BYFC | 8.34▼ | -0.08 (-0.95%) | 8.34 | 8.31 | 1,920 |
| BYRE | 24.986▲ | +0.081 (+0.33%) | 25.03 | 24.807 | 6,000 |
| BZH | 23.60▼ | -0.35 (-1.46%) | 23.98 | 23.10 | 514,485 |
| CAAS | 4.68▲ | +0.03 (+0.65%) | 4.75 | 4.6375 | 13,926 |
| CACI | 662.19▲ | +6.73 (+1.03%) | 681.065 | 654.9801 | 389,767 |
| CADL | 6.20▼ | -0.10 (-1.59%) | 6.31 | 6.1311 | 749,967 |
| CAE | 33.18▼ | -0.17 (-0.51%) | 33.45 | 33.04 | 594,900 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 6,833 |
| CAF | 18.1424▲ | +0.0324 (+0.18%) | 18.1424 | 18.0299 | 123,848 |
| CAFG | 27.2532▼ | -0.556 (-2.00%) | 27.72 | 27.2532 | 1,171 |
| CAKE | 58.88▼ | -0.02 (-0.03%) | 59.33 | 58.21 | 609,175 |
| CALI | 50.5906▲ | +0.0206 (+0.04%) | 50.66 | 50.57 | 59,263 |
| CAM | 25.22▲ | +0.02 (+0.08%) | 25.2594 | 25.22 | 72,583 |
| CAMT | 143.63▲ | +0.85 (+0.60%) | 144.00 | 138.40 | 285,990 |
| CAMX | 33.2497▼ | -0.1105 (-0.33%) | 33.2497 | 33.2497 | 144 |
| CANC | 36.91▼ | -0.43 (-1.15%) | 37.39 | 36.72 | 25,884 |
| CANF | 4.47▲ | +0.31 (+7.45%) | 4.5978 | 4.1701 | 77,775 |
| CAPN | 10.72 | +0.00 (+0.00%) | 10.73 | 10.71 | 21,214 |
| CAPT | 0.6508▼ | -0.0092 (-1.39%) | 0.6875 | 0.52 | 5,261,922 |
| CARE | 20.16▼ | -0.68 (-3.26%) | 20.96 | 20.065 | 189,127 |
| CARR | 57.30▼ | -0.14 (-0.24%) | 57.71 | 56.71 | 8,859,044 |
| CARZ | 86.18▼ | -0.5066 (-0.58%) | 86.18 | 85.511 | 50,829 |
| CASH | 85.72▲ | +5.82 (+7.28%) | 86.92 | 82.13 | 572,910 |
| CASI | 0.96▼ | -0.0276 (-2.79%) | 1.01 | 0.902 | 64,013 |
| CASY | 623.33▲ | +4.52 (+0.73%) | 623.41 | 613.625 | 237,258 |
| CAT | 626.62▼ | -21.79 (-3.36%) | 646.50 | 623.5702 | 2,267,826 |
| CATF | 50.375▼ | -0.039 (-0.08%) | 50.45 | 50.375 | 1,380 |
| CAVA | 66.32▲ | +0.23 (+0.35%) | 67.90 | 65.51 | 2,764,131 |
| CBAN | 18.65▼ | -0.85 (-4.36%) | 19.53 | 18.50 | 123,034 |
| CBIO | 12.80▼ | -0.83 (-6.09%) | 13.97 | 12.31 | 144,078 |
| CBLS | 30.07▲ | +0.006 (+0.02%) | 30.16 | 30.07 | 6,200 |
| CBNK | 29.36▼ | -1.24 (-4.05%) | 30.71 | 29.245 | 56,080 |
| CBON | 22.96▲ | +0.02 (+0.09%) | 23.03 | 22.89 | 4,793 |
| CBRE | 169.23▼ | -0.94 (-0.55%) | 170.19 | 166.63 | 800,444 |
| CBRL | 30.21▼ | -0.71 (-2.30%) | 30.99 | 29.94 | 1,233,500 |
| CBSE | 43.111▼ | -0.762 (-1.74%) | 44.00 | 43.111 | 1,700 |
| CBT | 72.91▼ | -0.05 (-0.07%) | 73.37 | 71.95 | 332,100 |
| CBU | 61.99▼ | -2.31 (-3.59%) | 63.945 | 61.38 | 258,159 |
| CC | 15.75▼ | -0.29 (-1.81%) | 16.115 | 15.73 | 1,786,513 |
| CCBG | 44.31▼ | -1.83 (-3.97%) | 45.90 | 44.00 | 74,336 |
| CCCC | 2.15▼ | -0.03 (-1.38%) | 2.1865 | 2.13 | 768,881 |
| CCD | 22.76▼ | -0.04 (-0.18%) | 22.85 | 22.6225 | 78,820 |
| CCEC | 21.453▲ | +0.04 (+0.19%) | 21.50 | 20.9002 | 3,109 |
| CCEF | 29.551▼ | -0.019 (-0.06%) | 29.59 | 29.545 | 2,200 |
| CCFE | 28.2378▼ | -0.2898 (-1.02%) | 28.25 | 28.2378 | 118 |
| CCIF | 4.74▼ | -0.01 (-0.21%) | 4.788 | 4.73 | 42,800 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 1,934,799 |
| CCJ | 124.04▲ | +2.17 (+1.78%) | 124.11 | 120.61 | 3,396,900 |
| CCNE | 27.09▼ | -1.08 (-3.83%) | 28.245 | 26.91 | 121,611 |
| CCNR | 37.3595▲ | +0.5295 (+1.44%) | 37.46 | 37.185 | 7,419 |
| CCOI | 24.29▼ | -0.42 (-1.70%) | 24.84 | 24.205 | 451,457 |
| CCOR | 27.1491▼ | -0.0459 (-0.17%) | 27.196 | 27.145 | 3,357 |
| CCRN | 9.02▲ | +0.08 (+0.89%) | 9.245 | 8.81 | 653,467 |
| CCS | 64.94▼ | -3.14 (-4.61%) | 68.38 | 64.72 | 263,030 |
| CCSO | 26.654▲ | +0.05 (+0.19%) | 26.67 | 26.54 | 8,600 |
| CCU | 14.79▼ | -0.03 (-0.20%) | 15.00 | 14.78 | 157,696 |
| CDC | 68.7874▼ | -0.1182 (-0.17%) | 69.0031 | 68.6051 | 23,185 |
| CDE | 26.11▲ | +0.34 (+1.32%) | 26.50 | 25.24 | 26,441,800 |
| CDIG | 26.3971▼ | -0.134 (-0.51%) | 26.55 | 26.36 | 2,438 |
| CDL | 71.7756▼ | -0.1217 (-0.17%) | 71.93 | 71.57 | 7,383 |
| CDLR | 21.67▼ | -0.01 (-0.05%) | 21.76 | 21.51 | 54,000 |
| CDNA | 20.42▼ | -0.60 (-2.85%) | 21.05 | 20.09 | 623,291 |
| CDNL | 26.93▼ | -0.03 (-0.11%) | 27.73 | 25.19 | 128,059 |
| CDP | 30.63▲ | +0.20 (+0.66%) | 30.745 | 30.295 | 1,339,004 |
| CDRE | 43.43▼ | -0.74 (-1.68%) | 44.53 | 43.07 | 134,283 |
| CDX | 22.305▼ | -0.035 (-0.16%) | 22.40 | 22.27 | 416,839 |
| CDZI | 6.61 | +0.00 (+0.00%) | 6.91 | 6.40 | 612,201 |
| CE | 47.52▼ | -0.46 (-0.96%) | 48.16 | 47.31 | 1,361,208 |
| CECO | 68.44▲ | +0.23 (+0.34%) | 68.65 | 66.80 | 270,359 |
| CEF | 57.04▲ | +2.03 (+3.69%) | 57.045 | 55.72 | 2,263,272 |
| CEFA | 38.325▲ | +0.1317 (+0.34%) | 38.38 | 38.055 | 2,126 |
| CELC | 110.05▼ | -0.72 (-0.65%) | 112.20 | 103.00 | 978,324 |
| CELH | 55.94▲ | +0.70 (+1.27%) | 55.98 | 55.00 | 2,355,936 |
| CENX | 48.71▲ | +0.41 (+0.85%) | 49.1299 | 46.64 | 2,029,911 |
| CEPF | 10.45 | +0.00 (+0.00%) | 10.48 | 10.44 | 69,624 |
| CEPI | 35.85▲ | +0.4616 (+1.30%) | 36.0781 | 35.10 | 43,725 |
| CEPO | 10.46▲ | +0.01 (+0.10%) | 10.475 | 10.44 | 6,400 |
| CEPT | 11.90▼ | -0.74 (-5.85%) | 12.8699 | 11.85 | 777,053 |
| CERS | 2.49▼ | -0.13 (-4.96%) | 2.60 | 2.48 | 1,208,006 |
| CERT | 10.00▼ | -0.11 (-1.09%) | 10.185 | 9.89 | 1,728,986 |