Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCN | 53.56▼ | -0.45 (-0.83%) | 54.33 | 52.66 | 2,096,221 |
| DOGZ | 10.96▼ | -0.04 (-0.36%) | 11.1768 | 10.70 | 124,123 |
| DOL | 66.995▼ | -0.33 (-0.49%) | 67.178 | 66.936 | 23,112 |
| DOO | 71.67▼ | -1.45 (-1.98%) | 73.52 | 71.52 | 111,400 |
| DOW | 24.80▼ | -0.72 (-2.82%) | 25.61 | 24.55 | 8,257,600 |
| DOX | 82.67▲ | +0.75 (+0.92%) | 82.83 | 81.79 | 779,629 |
| DRNZ | 26.235▲ | +0.058 (+0.22%) | 26.94 | 26.205 | 103,600 |
| DRS | 37.20▼ | -0.26 (-0.69%) | 37.68 | 36.74 | 1,428,100 |
| DRTS | 5.90▲ | +0.06 (+1.03%) | 5.98 | 5.57 | 244,790 |
| DSM | 6.12▲ | +0.03 (+0.49%) | 6.16 | 6.10 | 52,400 |
| DTAN | 31.941▼ | -0.0286 (-0.09%) | 31.998 | 31.941 | 200 |
| DTCR | 22.45▼ | -0.15 (-0.66%) | 22.81 | 22.44 | 628,600 |
| DTH | 51.8435▼ | -0.1915 (-0.37%) | 51.98 | 51.81 | 120,425 |
| DTST | 5.09▲ | +0.02 (+0.39%) | 5.15 | 5.09 | 46,300 |
| DUKH | 24.495▼ | -0.01 (-0.04%) | 24.52 | 24.495 | 600 |
| DUOT | 10.12▼ | -0.23 (-2.22%) | 10.84 | 10.01 | 165,691 |
| DVAX | 15.41▼ | -0.02 (-0.13%) | 15.45 | 15.40 | 2,741,651 |
| DVXB | 24.965▼ | -0.815 (-3.16%) | 24.965 | 24.965 | 1 |
| DVXF | 27.067▼ | -0.791 (-2.84%) | 27.067 | 27.067 | 100 |
| DVXV | 32.651▲ | +0.484 (+1.50%) | 32.651 | 32.651 | 4 |
| DVYE | 31.79▼ | -0.09 (-0.28%) | 31.91 | 31.79 | 264,267 |
| DWM | 69.934▼ | -0.086 (-0.12%) | 70.02 | 69.82 | 8,793 |
| DWX | 44.03▼ | -0.05 (-0.11%) | 44.09 | 43.98 | 162,844 |
| DX | 13.96▼ | -0.11 (-0.78%) | 14.17 | 13.93 | 6,850,100 |
| DXIV | 66.005▼ | -0.415 (-0.62%) | 66.35 | 66.005 | 10,100 |
| DXJ | 147.62▲ | +0.22 (+0.15%) | 147.84 | 147.41 | 294,009 |
| DXR | 14.25▲ | +0.575 (+4.20%) | 14.74 | 14.0867 | 2,649 |
| DYOR | 9.91▲ | +0.001 (+0.01%) | 9.91 | 9.90 | 676 |
| EA | 204.50▲ | +0.22 (+0.11%) | 204.51 | 204.26 | 1,917,735 |
| EAFG | 24.145▼ | -0.121 (-0.50%) | 24.20 | 24.145 | 900 |
| EAGL | 33.34▼ | -0.26 (-0.77%) | 33.52 | 33.28 | 468,300 |
| EAPR | 29.875▲ | +0.055 (+0.18%) | 29.875 | 29.791 | 800 |
| EARN | 5.33▼ | -0.02 (-0.37%) | 5.37 | 5.31 | 201,800 |
| EB | 4.46▲ | +0.02 (+0.45%) | 4.475 | 4.44 | 3,161,744 |
| EBAY | 90.15▼ | -1.36 (-1.49%) | 92.25 | 89.74 | 4,332,232 |
| EBMT | 19.52▼ | -0.10 (-0.51%) | 19.655 | 19.2669 | 38,507 |
| EBND | 21.46▼ | -0.02 (-0.09%) | 21.47 | 21.45 | 195,585 |
| EBS | 13.90▲ | +0.75 (+5.70%) | 14.06 | 13.30 | 1,257,691 |
| EBUF | 28.945▼ | -0.0342 (-0.12%) | 28.99 | 28.945 | 9,515 |
| EC | 10.46▼ | -0.44 (-4.04%) | 10.84 | 10.44 | 3,299,300 |
| ECDA | 0.4705▼ | -0.0095 (-1.98%) | 0.4891 | 0.46 | 15,356,518 |
| ECL | 268.75▼ | -2.78 (-1.02%) | 272.91 | 267.74 | 1,250,172 |
| ECON | 28.37▼ | -0.06 (-0.21%) | 28.3809 | 28.3117 | 5,812 |
| ECVT | 10.16▼ | -0.04 (-0.39%) | 10.26 | 10.045 | 1,020,400 |
| ED | 99.37▲ | +0.05 (+0.05%) | 100.17 | 98.87 | 1,638,957 |
| EDAP | 3.80▲ | +0.03 (+0.80%) | 4.00 | 3.5281 | 112,423 |
| EDC | 60.91▼ | -1.42 (-2.28%) | 61.56 | 60.66 | 167,917 |
| EDF | 4.98▼ | -0.04 (-0.80%) | 5.04 | 4.95 | 203,200 |
| EDIV | 39.55▼ | -0.17 (-0.43%) | 39.75 | 39.4811 | 179,532 |
| EDOG | 24.6619▼ | -0.0983 (-0.40%) | 24.85 | 24.65 | 2,725 |
| EDU | 56.83▲ | +0.11 (+0.19%) | 57.21 | 56.10 | 415,400 |
| EDUC | 1.37 | +0.00 (+0.00%) | 1.39 | 1.35 | 10,000 |
| EE | 28.61▲ | +0.45 (+1.60%) | 28.72 | 27.79 | 189,271 |
| EELV | 27.71▼ | -0.02 (-0.07%) | 27.767 | 27.53 | 219,288 |
| EEM | 56.85▼ | -0.43 (-0.75%) | 57.05 | 56.80 | 26,930,800 |
| EEMA | 97.67▼ | -0.83 (-0.84%) | 98.1599 | 97.535 | 49,793 |
| EEMS | 68.93▲ | +0.10 (+0.15%) | 69.16 | 68.90 | 23,627 |
| EEMX | 44.288▼ | -0.407 (-0.91%) | 44.49 | 44.17 | 14,200 |
| EET | 86.7144▼ | -1.2757 (-1.45%) | 87.58 | 86.71 | 6,389 |
| EEX | 4.62▲ | +0.08 (+1.76%) | 4.682 | 4.495 | 50,000 |
| EFA | 97.93▼ | -0.37 (-0.38%) | 98.21 | 97.84 | 15,468,900 |
| EFAA | 54.78▲ | +0.0239 (+0.04%) | 54.79 | 54.58 | 46,650 |
| EFAS | 19.43▼ | -0.1103 (-0.56%) | 19.47 | 19.38 | 18,855 |
| EFAX | 51.49▼ | -0.143 (-0.28%) | 51.62 | 51.49 | 35,600 |
| EFIV | 66.974▼ | -0.104 (-0.16%) | 67.32 | 66.97 | 16,000 |
| EFO | 66.2969▼ | -0.7849 (-1.17%) | 66.599 | 66.2969 | 1,577 |
| EGG | 5.35▼ | -0.15 (-2.73%) | 5.59 | 5.00 | 7,666 |
| EGO | 38.01▲ | +0.21 (+0.56%) | 38.03 | 36.11 | 1,299,200 |
| EHI | 6.41 | +0.00 (+0.00%) | 6.42 | 6.37 | 105,300 |
| EHLS | 24.335▼ | -0.096 (-0.39%) | 24.335 | 24.335 | 100 |
| EIDO | 19.03▼ | -0.05 (-0.26%) | 19.13 | 19.025 | 191,740 |
| EIG | 43.10▲ | +0.08 (+0.19%) | 43.36 | 42.61 | 331,800 |
| EIS | 117.12▲ | +0.81 (+0.70%) | 117.38 | 115.99 | 222,262 |
| EJAN | 34.281▼ | -0.077 (-0.22%) | 34.35 | 34.25 | 46,800 |
| EJUL | 30.021▼ | -0.007 (-0.02%) | 30.05 | 29.94 | 4,900 |
| EKSO | 8.82▼ | -0.71 (-7.45%) | 10.10 | 8.50 | 563,668 |
| ELAN | 22.84▼ | -0.96 (-4.03%) | 23.81 | 22.80 | 4,267,716 |
| ELD | 29.30▼ | -0.07 (-0.24%) | 29.39 | 29.28 | 14,909 |
| ELLO | 27.07▲ | +0.02 (+0.07%) | 27.43 | 26.79 | 2,000 |
| ELPW | 1.93▼ | -0.10 (-4.93%) | 2.13 | 1.93 | 53,106 |
| ELV | 366.69▼ | -4.68 (-1.26%) | 374.93 | 366.05 | 1,149,359 |
| ELVA | 8.74▲ | +0.06 (+0.69%) | 9.12 | 8.50 | 419,784 |
| ELVR | 59.97▲ | +3.56 (+6.31%) | 60.43 | 57.06 | 86,300 |
| ELWS | 6.35▲ | +0.60 (+10.43%) | 6.75 | 5.7604 | 52,727 |
| EMA | 48.85▼ | -0.16 (-0.33%) | 49.29 | 48.67 | 126,600 |
| EMBJ | 69.84▲ | +0.46 (+0.66%) | 70.86 | 69.48 | 923,400 |
| EMC | 31.92▼ | -0.34 (-1.05%) | 32.08 | 31.92 | 9,700 |
| EMCR | 38.41▼ | -0.262 (-0.68%) | 38.46 | 38.38 | 1,800 |
| EMCS | 37.054▼ | -0.416 (-1.11%) | 37.60 | 37.054 | 9,600 |
| EMDM | 32.951▼ | -0.143 (-0.43%) | 32.951 | 32.796 | 5,900 |
| EMEQ | 43.029▼ | -0.4165 (-0.96%) | 43.21 | 42.94 | 61,300 |
| EMES | 23.363▼ | -0.1935 (-0.82%) | 23.363 | 23.363 | 0 |
| EMF | 18.24▲ | +0.36 (+2.01%) | 18.32 | 17.89 | 130,100 |
| EMKT | 26.004▼ | -0.216 (-0.82%) | 26.015 | 25.981 | 1,900 |
| EMLC | 25.93▼ | -0.05 (-0.19%) | 25.94 | 25.9045 | 1,264,440 |
| EMM | 35.201▼ | -0.257 (-0.72%) | 35.44 | 35.16 | 109,100 |
| EMMF | 32.671▼ | -0.124 (-0.38%) | 32.76 | 32.28 | 25,553 |
| EMN | 66.25▼ | -2.07 (-3.03%) | 68.50 | 65.825 | 1,925,824 |
| EMO | 44.35▼ | -0.05 (-0.11%) | 44.83 | 43.65 | 93,000 |
| EMOP | 42.80▼ | -0.298 (-0.69%) | 43.90 | 42.80 | 209 |