Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BORR | 4.66▲ | +0.15 (+3.33%) | 4.86 | 4.48 | 5,188,300 |
| BOSC | 4.98▼ | -0.07 (-1.39%) | 5.08 | 4.83 | 32,395 |
| BOTT | 58.055▼ | -1.425 (-2.40%) | 59.13 | 57.198 | 24,407 |
| BOTZ | 37.96▼ | -0.03 (-0.08%) | 38.36 | 37.2705 | 1,058,831 |
| BOUT | 39.4651▲ | +0.0226 (+0.06%) | 39.61 | 39.4651 | 327 |
| BP | 38.04▲ | +0.34 (+0.90%) | 38.885 | 37.84 | 12,781,159 |
| BPH | 57.3449▲ | +0.4389 (+0.77%) | 57.3449 | 57.3449 | 2 |
| BPRE | 16.52▲ | +0.48 (+2.99%) | 16.60 | 16.00 | 1,556,062 |
| BPRN | 36.88▲ | +0.61 (+1.68%) | 36.905 | 35.61 | 8,205 |
| BRAZ | 32.87 | +0.00 (+0.00%) | 33.37 | 32.24 | 3,903 |
| BRBI | 14.13▼ | -1.25 (-8.13%) | 15.49 | 14.13 | 14,900 |
| BRC | 85.56▲ | +0.40 (+0.47%) | 85.67 | 84.77 | 217,200 |
| BRCE | 26.81▼ | -0.01 (-0.04%) | 26.98 | 26.50 | 5,400 |
| BREM | 51.605▼ | -0.0057 (-0.01%) | 51.64 | 51.605 | 100 |
| BRF | 18.9809▼ | -0.185 (-0.97%) | 19.49 | 18.84 | 7,815 |
| BRHY | 51.6988▼ | -0.0171 (-0.03%) | 51.9199 | 51.59 | 15,613 |
| BRIA | 1.99▲ | +0.055 (+2.84%) | 1.99 | 1.92 | 1,400 |
| BRIE | 28.556▲ | +0.076 (+0.27%) | 28.73 | 28.25 | 25,400 |
| BRIF | 30.60▼ | -0.10 (-0.33%) | 30.83 | 30.353 | 20,100 |
| BRKD | 24.477▼ | -0.118 (-0.48%) | 24.477 | 24.477 | 200 |
| BRNY | 51.986▲ | +0.276 (+0.53%) | 52.04 | 51.41 | 18,000 |
| BRSP | 6.14▲ | +0.14 (+2.33%) | 6.165 | 5.99 | 850,940 |
| BRTR | 51.04▲ | +0.019 (+0.04%) | 51.089 | 50.951 | 70,500 |
| BRZU | 113.50▼ | -1.08 (-0.94%) | 117.9675 | 109.495 | 96,465 |
| BSAA | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 100 |
| BSAC | 36.99▲ | +0.18 (+0.49%) | 37.655 | 36.27 | 378,969 |
| BSBR | 7.14▼ | -0.06 (-0.83%) | 7.31 | 7.00 | 868,907 |
| BSMS | 23.5596▲ | +0.0096 (+0.04%) | 23.6099 | 23.555 | 38,608 |
| BSMT | 23.26 | +0.00 (+0.00%) | 23.29 | 23.25 | 30,018 |
| BSMU | 22.124▲ | +0.009 (+0.04%) | 22.15 | 22.124 | 36,600 |
| BSMV | 21.275 | +0.00 (+0.00%) | 21.33 | 21.25 | 13,656 |
| BSMW | 25.295▲ | +0.01 (+0.04%) | 25.30 | 25.285 | 12,140 |
| BST | 41.21▲ | +0.01 (+0.02%) | 41.353 | 40.82 | 97,800 |
| BSTP | 37.5712▼ | -0.0705 (-0.19%) | 37.5712 | 37.3997 | 6,604 |
| BSVN | 43.81▼ | -0.03 (-0.07%) | 44.27 | 43.80 | 9,075 |
| BSVO | 25.19▲ | +0.35 (+1.41%) | 25.25 | 24.82 | 116,021 |
| BTE | 3.49▲ | +0.04 (+1.16%) | 3.63 | 3.46 | 24,941,252 |
| BTG | 5.55▼ | -0.22 (-3.81%) | 5.91 | 5.33 | 83,909,900 |
| BTGD | 40.89▼ | -2.30 (-5.33%) | 43.75 | 38.92 | 196,375 |
| BTI | 60.22▲ | +0.06 (+0.10%) | 60.82 | 59.695 | 7,050,542 |
| BTO | 37.15▲ | +0.29 (+0.79%) | 37.17 | 36.7201 | 38,242 |
| BTOG | 4.00 | +0.00 (+0.00%) | 4.4194 | 3.65 | 219,671 |
| BTOT | 50.2497▲ | +0.0341 (+0.07%) | 50.2497 | 50.18 | 336 |
| BTR | 26.25▲ | +0.0084 (+0.03%) | 26.25 | 26.22 | 345 |
| BTSG | 39.83▲ | +0.28 (+0.71%) | 39.89 | 38.23 | 1,542,934 |
| BTTC | 1.91▼ | -0.04 (-2.05%) | 1.97 | 1.862 | 136,600 |
| BTU | 36.13▲ | +0.95 (+2.70%) | 36.50 | 34.115 | 3,136,659 |
| BU | 36.168▼ | -1.3728 (-3.66%) | 39.34 | 34.42 | 3,846 |
| BUD | 71.28▲ | +1.46 (+2.09%) | 71.46 | 70.53 | 2,164,385 |
| BUFC | 41.72▲ | +0.015 (+0.04%) | 41.72 | 41.48 | 21,600 |
| BUFI | 41.115▲ | +0.11 (+0.27%) | 41.16 | 41.115 | 32,300 |
| BUFM | 39.527▼ | -0.023 (-0.06%) | 39.56 | 39.49 | 88,100 |
| BUI | 27.47▲ | +0.08 (+0.29%) | 27.50 | 27.12 | 85,100 |
| BUL | 56.89▼ | -0.2189 (-0.38%) | 57.33 | 56.617 | 11,900 |
| BULD | 30.004▼ | -0.304 (-1.00%) | 31.04 | 30.004 | 1,000 |
| BUR | 9.66▲ | +0.18 (+1.90%) | 9.685 | 9.50 | 1,610,552 |
| BUUU | 9.33▲ | +0.73 (+8.49%) | 9.60 | 8.81 | 6,800 |
| BUYO | 29.091▼ | -0.1215 (-0.42%) | 29.091 | 29.091 | 100 |
| BV | 13.27▲ | +0.15 (+1.14%) | 13.27 | 13.075 | 329,395 |
| BVAL | 28.831▲ | +0.078 (+0.27%) | 28.905 | 28.68 | 26,200 |
| BVFL | 18.90▲ | +0.30 (+1.61%) | 18.945 | 18.85 | 15,107 |
| BVN | 38.53▼ | -0.48 (-1.23%) | 41.12 | 37.39 | 2,241,784 |
| BW | 10.39▼ | -0.09 (-0.86%) | 10.93 | 9.64 | 2,939,025 |
| BWA | 48.93▲ | +0.65 (+1.35%) | 49.2099 | 48.16 | 1,021,102 |
| BWAY | 24.05▼ | -0.66 (-2.67%) | 25.00 | 22.972 | 95,937 |
| BWB | 19.18▲ | +0.41 (+2.18%) | 19.235 | 18.37 | 124,956 |
| BWET | 34.51▲ | +2.11 (+6.51%) | 34.51 | 32.2901 | 15,496 |
| BWLP | 15.50▲ | +0.17 (+1.11%) | 15.81 | 15.335 | 491,462 |
| BWMX | 18.09▼ | -0.40 (-2.16%) | 18.53 | 17.86 | 78,664 |
| BWX | 22.99 | +0.00 (+0.00%) | 23.025 | 22.91 | 921,889 |
| BWXT | 210.18▼ | -6.12 (-2.83%) | 219.8501 | 205.13 | 1,134,196 |
| BWZ | 28.18▲ | +0.03 (+0.11%) | 28.199 | 28.03 | 70,013 |
| BXMX | 14.76 | +0.00 (+0.00%) | 14.80 | 14.70 | 325,000 |
| BY | 31.84▲ | +0.85 (+2.74%) | 31.90 | 31.12 | 283,532 |
| BYFC | 8.23▼ | -0.0101 (-0.12%) | 8.23 | 8.18 | 1,228 |
| BYLD | 22.90▲ | +0.01 (+0.04%) | 22.91 | 22.8507 | 48,765 |
| BYM | 11.08▲ | +0.01 (+0.09%) | 11.13 | 11.03 | 76,100 |
| BZH | 24.21▲ | +0.63 (+2.67%) | 24.275 | 23.56 | 520,373 |
| CAAP | 30.35▲ | +1.23 (+4.22%) | 30.50 | 29.00 | 380,400 |
| CABA | 2.75▼ | -0.10 (-3.51%) | 2.84 | 2.65 | 2,758,823 |
| CAC | 46.66▲ | +0.99 (+2.17%) | 46.8223 | 45.67 | 120,310 |
| CACI | 623.13▼ | -15.11 (-2.37%) | 642.2999 | 616.18 | 309,620 |
| CAE | 32.89▼ | -0.55 (-1.64%) | 33.86 | 32.81 | 594,000 |
| CAEP | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 61,300 |
| CAF | 18.55▼ | -0.03 (-0.16%) | 18.675 | 18.54 | 45,130 |
| CAFG | 27.3254▲ | +0.0906 (+0.33%) | 27.3254 | 26.96 | 6,079 |
| CAG | 17.83▲ | +0.15 (+0.85%) | 18.08 | 17.76 | 11,066,400 |
| CAH | 211.23▲ | +0.84 (+0.40%) | 216.51 | 210.29 | 1,306,988 |
| CAIQ | 26.04▼ | -0.1743 (-0.66%) | 26.18 | 25.59 | 290,509 |
| CAKE | 58.505▲ | +0.625 (+1.08%) | 58.745 | 57.69 | 1,024,680 |
| CALI | 50.625 | +0.00 (+0.00%) | 50.63 | 50.62 | 15,212 |
| CALM | 82.50▲ | +1.10 (+1.35%) | 84.875 | 81.98 | 1,331,051 |
| CAM | 25.25▼ | -0.01 (-0.04%) | 25.29 | 25.25 | 229,986 |
| CAMT | 155.63▲ | +5.46 (+3.64%) | 155.79 | 145.92 | 364,410 |
| CAMX | 33.2455▲ | +0.2431 (+0.74%) | 33.2455 | 33.2455 | 14 |
| CANF | 4.10▼ | -0.33 (-7.45%) | 4.5451 | 4.10 | 24,321 |
| CAPE | 32.995▲ | +0.335 (+1.03%) | 32.995 | 32.775 | 21,700 |
| CAPN | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 3,973 |
| CAPT | 0.6647▲ | +0.0824 (+14.15%) | 0.6885 | 0.5617 | 1,906,976 |
| CARR | 59.79▲ | +1.88 (+3.25%) | 59.79 | 58.379 | 9,329,243 |