Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMGG | 22.4125▲ | +0.3273 (+1.48%) | 22.66 | 21.725 | 875 |
| CMI | 544.49▲ | +5.46 (+1.01%) | 547.33 | 538.525 | 806,129 |
| CMND | 2.43▼ | -0.12 (-4.71%) | 2.64 | 2.355 | 36,349 |
| CMP | 22.47▲ | +0.26 (+1.17%) | 22.61 | 21.69 | 238,547 |
| CMPS | 7.62▼ | -0.20 (-2.56%) | 8.20 | 7.54 | 2,193,582 |
| CMTL | 5.65▼ | -0.03 (-0.53%) | 5.805 | 5.50 | 285,542 |
| CMU | 3.52▼ | -0.02 (-0.56%) | 3.54 | 3.52 | 79,800 |
| CNC | 46.92▲ | +1.15 (+2.51%) | 47.34 | 46.00 | 9,502,100 |
| CNL | 14.56▼ | -0.15 (-1.02%) | 14.87 | 14.45 | 18,700 |
| CNMD | 44.20▲ | +0.80 (+1.84%) | 45.69 | 42.88 | 632,200 |
| CNO | 43.91▲ | +0.60 (+1.39%) | 44.19 | 43.38 | 393,400 |
| CNQQ | 24.0853▲ | +0.0883 (+0.37%) | 24.12 | 23.92 | 23,311 |
| CNR | 93.97▲ | +2.08 (+2.26%) | 94.85 | 90.13 | 700,900 |
| CNS | 67.20▲ | +1.09 (+1.65%) | 67.26 | 65.51 | 318,400 |
| CNTX | 1.60▼ | -0.06 (-3.61%) | 1.715 | 1.57 | 1,882,344 |
| CNTY | 1.58 | +0.00 (+0.00%) | 1.62 | 1.50 | 128,922 |
| CNXC | 44.07▲ | +1.18 (+2.75%) | 44.78 | 42.62 | 809,998 |
| CNXT | 45.74▲ | +0.0416 (+0.09%) | 45.74 | 45.34 | 7,435 |
| COAL | 24.68▲ | +0.37 (+1.52%) | 24.707 | 24.02 | 34,000 |
| CODA | 10.05▲ | +0.08 (+0.80%) | 10.335 | 10.00 | 284,279 |
| CODX | 6.12▲ | +0.09 (+1.49%) | 6.35 | 5.7193 | 84,845 |
| COF | 255.68▲ | +2.43 (+0.96%) | 257.46 | 252.00 | 3,839,698 |
| COHU | 26.06▼ | -0.72 (-2.69%) | 26.635 | 25.33 | 600,212 |
| COLD | 13.15▲ | +0.28 (+2.18%) | 13.385 | 12.74 | 5,096,500 |
| COPJ | 41.87▼ | -0.21 (-0.50%) | 42.09 | 40.71 | 147,800 |
| COPP | 36.39▼ | -0.565 (-1.53%) | 36.54 | 35.50 | 214,400 |
| COPX | 75.62▼ | -0.28 (-0.37%) | 75.63 | 73.526 | 3,118,441 |
| COPY | 13.26▲ | +0.11 (+0.84%) | 13.27 | 13.12 | 400,400 |
| CORO | 31.875▼ | -0.01 (-0.03%) | 31.90 | 31.71 | 6,000 |
| CORZ | 16.68▲ | +0.44 (+2.71%) | 16.80 | 15.95 | 6,006,400 |
| COSM | 0.5186▼ | -0.0019 (-0.37%) | 0.539 | 0.5035 | 924,002 |
| CPA | 130.31▲ | +2.89 (+2.27%) | 130.55 | 127.95 | 224,138 |
| CPAC | 10.37▼ | -0.11 (-1.05%) | 10.57 | 10.22 | 30,500 |
| CPAI | 42.95▲ | +0.39 (+0.92%) | 43.01 | 42.636 | 22,100 |
| CPBI | 17.05▲ | +0.13 (+0.77%) | 17.05 | 16.95 | 4,017 |
| CPER | 35.68▼ | -0.23 (-0.64%) | 35.685 | 34.9807 | 810,323 |
| CPHY | 51.405▼ | -0.03 (-0.06%) | 51.405 | 51.385 | 206 |
| CPIX | 4.83▼ | -0.36 (-6.94%) | 5.20 | 4.66 | 199,882 |
| CPNJ | 27.0437▼ | -0.0154 (-0.06%) | 27.0437 | 27.01 | 4,271 |
| CPNM | 26.059▼ | -0.005 (-0.02%) | 26.059 | 26.059 | 0 |
| CPNQ | 26.59▼ | -0.039 (-0.15%) | 26.60 | 26.57 | 8,700 |
| CPNS | 27.2901▼ | -0.0249 (-0.09%) | 27.2901 | 27.26 | 1,111 |
| CPRA | 26.629▲ | +0.015 (+0.06%) | 26.632 | 26.629 | 200 |
| CPRJ | 26.9237▲ | +0.0188 (+0.07%) | 26.925 | 26.86 | 14,627 |
| CPRO | 27.184▲ | +0.044 (+0.16%) | 27.184 | 27.14 | 2,400 |
| CPRY | 27.1514▲ | +0.0312 (+0.12%) | 27.1514 | 27.11 | 14,894 |
| CPS | 34.46▲ | +0.19 (+0.55%) | 35.18 | 34.06 | 220,232 |
| CPSA | 26.985 | +0.00 (+0.00%) | 27.005 | 26.97 | 10,700 |
| CPSD | 26.08▲ | +0.005 (+0.02%) | 26.10 | 26.02 | 2,100 |
| CPSF | 25.635 | +0.00 (+0.00%) | 25.64 | 25.63 | 17,800 |
| CPSJ | 26.94▲ | +0.01 (+0.04%) | 26.94 | 26.92 | 2,760 |
| CPSM | 28.665▲ | +0.01 (+0.03%) | 28.665 | 28.64 | 2,600 |
| CPSN | 26.96▼ | -0.005 (-0.02%) | 26.978 | 26.94 | 1,400 |
| CPSO | 27.125▲ | +0.005 (+0.02%) | 27.125 | 27.10 | 1,482 |
| CPSP | 26.105▲ | +0.005 (+0.02%) | 26.105 | 26.105 | 0 |
| CPSR | 25.245▲ | +0.005 (+0.02%) | 25.29 | 25.21 | 200 |
| CPST | 27.085▲ | +0.01 (+0.04%) | 27.085 | 27.0601 | 1,767 |
| CPSU | 27.125▲ | +0.005 (+0.02%) | 27.19 | 27.07 | 2,736 |
| CPSY | 25.17 | +0.00 (+0.00%) | 25.21 | 25.14 | 6,600 |
| CPT | 111.37▲ | +3.14 (+2.90%) | 111.58 | 107.40 | 1,607,800 |
| CPXR | 27.54▼ | -0.31 (-1.11%) | 27.54 | 26.47 | 74,700 |
| CQQQ | 55.79▲ | +0.37 (+0.67%) | 55.82 | 55.33 | 949,776 |
| CRBN | 234.66▲ | +0.24 (+0.10%) | 234.66 | 233.63 | 4,439 |
| CRDF | 3.17▼ | -0.04 (-1.25%) | 3.30 | 3.10 | 1,348,500 |
| CRDT | 23.505▲ | +0.075 (+0.32%) | 23.56 | 23.44 | 10,500 |
| CREG | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.32 | 19,243 |
| CREX | 3.25▲ | +0.13 (+4.17%) | 3.35 | 3.09 | 110,419 |
| CRF | 8.04▼ | -0.05 (-0.62%) | 8.09 | 8.04 | 914,227 |
| CRI | 34.64▲ | +0.29 (+0.84%) | 35.75 | 34.00 | 1,052,188 |
| CRL | 215.51▼ | -1.26 (-0.58%) | 216.965 | 211.435 | 814,537 |
| CRNT | 2.12▼ | -0.06 (-2.75%) | 2.155 | 2.085 | 1,126,385 |
| CRSH | 25.95▼ | -0.38 (-1.44%) | 26.25 | 25.95 | 23,813 |
| CRWS | 2.84▲ | +0.075 (+2.71%) | 2.84 | 2.77 | 9,823 |
| CSCS | 22.54▲ | +0.21 (+0.94%) | 22.55 | 22.51 | 1,045 |
| CSD | 106.4187▲ | +0.2022 (+0.19%) | 106.4187 | 105.4666 | 532 |
| CSHP | 99.0746▼ | -0.0004 (+0.00%) | 99.08 | 99.0746 | 2,797 |
| CSMD | 32.93▲ | +0.024 (+0.07%) | 33.095 | 32.76 | 40,500 |
| CSNR | 31.784▲ | +0.394 (+1.26%) | 31.80 | 31.18 | 4,000 |
| CSPF | 26.105▼ | -0.015 (-0.06%) | 26.11 | 26.08 | 7,400 |
| CSR | 67.00▲ | +0.02 (+0.03%) | 68.19 | 66.03 | 220,326 |
| CSTM | 20.25▲ | +0.25 (+1.25%) | 20.4399 | 19.78 | 1,399,322 |
| CSWC | 22.91▲ | +0.81 (+3.67%) | 22.94 | 22.10 | 753,349 |
| CTA | 27.54▲ | +0.04 (+0.15%) | 27.61 | 27.35 | 508,500 |
| CTEC | 56.6021▲ | +0.3185 (+0.57%) | 57.23 | 56.20 | 1,907 |
| CTLP | 10.70▼ | -0.02 (-0.19%) | 10.73 | 10.69 | 1,002,148 |
| CTMX | 4.26▼ | -0.04 (-0.93%) | 4.42 | 4.13 | 2,086,309 |
| CTO | 18.49▼ | -0.02 (-0.11%) | 18.71 | 18.41 | 229,800 |
| CTVA | 70.14▲ | +1.60 (+2.33%) | 70.39 | 67.885 | 2,908,600 |
| CTWO | 19.7573▲ | +0.0043 (+0.02%) | 19.7573 | 19.7573 | 2 |
| CUB | 10.665 | +0.00 (+0.00%) | 10.665 | 10.665 | 0 |
| CUBI | 79.12▲ | +0.93 (+1.19%) | 79.99 | 78.17 | 233,724 |
| CUK | 31.41▼ | -0.43 (-1.35%) | 32.19 | 31.29 | 2,583,100 |
| CURE | 118.46▼ | -3.27 (-2.69%) | 123.34 | 117.35 | 69,916 |
| CURV | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.085 | 319,521 |
| CUT | 29.71▲ | +0.355 (+1.21%) | 29.80 | 29.3701 | 8,310 |
| CUZ | 26.61▲ | +0.78 (+3.02%) | 26.84 | 25.78 | 1,109,500 |
| CVEO | 24.08▲ | +0.43 (+1.82%) | 24.145 | 23.60 | 42,867 |
| CVIE | 73.09▼ | -0.06 (-0.08%) | 73.36 | 72.82 | 8,500 |
| CVLC | 85.54▼ | -0.07 (-0.08%) | 85.60 | 85.24 | 11,800 |
| CVR | 14.53▲ | +0.43 (+3.05%) | 14.57 | 13.90 | 6,927 |