Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGU | 31.99▲ | +0.1178 (+0.37%) | 32.02 | 31.949 | 18,361 |
| EDGX | 27.18▲ | +0.17 (+0.63%) | 27.22 | 27.08 | 3,900 |
| EDHL | 5.21▲ | +0.09 (+1.76%) | 5.21 | 5.05 | 597,707 |
| EDIT | 2.90▲ | +0.06 (+2.11%) | 2.97 | 2.71 | 3,087,544 |
| EDU | 58.63▲ | +1.25 (+2.18%) | 58.865 | 57.18 | 312,716 |
| EEIQ | 4.91▼ | -0.10 (-2.00%) | 5.14 | 4.91 | 3,770 |
| EFIV | 75.38▲ | +0.46 (+0.61%) | 75.51 | 75.25 | 39,803 |
| EFOI | 2.9901▼ | -0.0099 (-0.33%) | 3.10 | 2.9901 | 4,461 |
| EFOR | 37.50▲ | +1.57 (+4.37%) | 38.09 | 36.76 | 470,264 |
| EFU | 7.35▼ | -0.07 (-0.94%) | 7.39 | 7.33 | 12,300 |
| EFXT | 24.04▲ | +0.03 (+0.12%) | 24.785 | 23.77 | 418,262 |
| EFZ | 23.13▼ | -0.1585 (-0.68%) | 23.13 | 23.11 | 600 |
| EGG | 4.03▼ | -0.47 (-10.44%) | 4.35 | 4.03 | 97,017 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EGHT | 2.11▼ | -0.05 (-2.31%) | 2.18 | 2.095 | 608,946 |
| EGLE | 32.6218▲ | +0.283 (+0.88%) | 32.6218 | 32.51 | 508 |
| EIG | 49.40▼ | -0.67 (-1.34%) | 50.615 | 49.39 | 182,344 |
| EJAN | 37.3483▲ | +0.1382 (+0.37%) | 37.395 | 37.26 | 19,215 |
| ELF | 109.23▲ | +3.27 (+3.09%) | 109.57 | 107.00 | 920,945 |
| ELFY | 39.66▲ | +0.311 (+0.79%) | 39.70 | 39.29 | 7,700 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 0 |
| ELMD | 27.69▼ | -0.11 (-0.40%) | 28.21 | 27.52 | 51,000 |
| ELME | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.75 | 1,160,647 |
| ELOL | 26.55▲ | +0.87 (+3.39%) | 27.11 | 26.32 | 5,500 |
| ELPC | 14.19▲ | +0.13 (+0.92%) | 14.345 | 14.17 | 670,656 |
| EMBC | 5.685▼ | -0.065 (-1.13%) | 5.95 | 5.67 | 583,106 |
| EME | 789.45▲ | +11.21 (+1.44%) | 793.945 | 774.74 | 180,452 |
| EMIF | 27.6537▲ | +0.3037 (+1.11%) | 27.66 | 27.56 | 4,037 |
| EMR | 161.83▲ | +2.77 (+1.74%) | 162.315 | 158.88 | 2,555,528 |
| ENGS | 3.30▲ | +0.02 (+0.61%) | 3.33 | 3.28 | 490,243 |
| ENRG | 19.6697▲ | +0.0697 (+0.36%) | 19.6697 | 19.6697 | 51 |
| ENTG | 165.79▲ | +3.60 (+2.22%) | 166.165 | 159.43 | 1,480,052 |
| EOG | 148.16▼ | -0.35 (-0.24%) | 149.93 | 147.97 | 2,277,607 |
| EOI | 20.22▲ | +0.23 (+1.15%) | 20.23 | 20.06 | 96,024 |
| EP | 3.15▲ | +0.19 (+6.42%) | 3.20 | 3.02 | 105,500 |
| EPAI | 28.0175▲ | +0.2975 (+1.07%) | 28.0175 | 28.0175 | 176 |
| EPEM | 30.9688▲ | +0.3615 (+1.18%) | 30.9688 | 30.9688 | 6 |
| EPS | 81.62▲ | +0.51 (+0.63%) | 81.69 | 81.35 | 22,100 |
| EPV | 19.16▼ | -0.25 (-1.29%) | 19.35 | 19.14 | 9,700 |
| EQQQ | 41.9068▲ | +0.6068 (+1.47%) | 41.9068 | 41.65 | 305 |
| EQRR | 87.214▲ | +0.115 (+0.13%) | 87.333 | 87.03 | 5,600 |
| EQTY | 29.442▲ | +0.119 (+0.41%) | 29.474 | 29.395 | 4,900 |
| ERO | 37.61▲ | +1.63 (+4.53%) | 38.11 | 36.8735 | 1,614,539 |
| ERX | 112.11▼ | -0.57 (-0.51%) | 114.63 | 111.32 | 264,200 |
| ESGU | 170.52▲ | +1.13 (+0.67%) | 170.66 | 169.69 | 464,200 |
| ESI | 36.32▼ | -0.39 (-1.06%) | 36.95 | 35.49 | 5,256,574 |
| ESLG | 29.0827▲ | +0.2377 (+0.82%) | 29.0827 | 29.01 | 1,381 |
| ESMV | 31.6852▲ | +0.1276 (+0.40%) | 31.6852 | 31.6852 | 17 |
| ESPO | 100.11▲ | +2.61 (+2.68%) | 100.24 | 98.58 | 16,700 |
| ESRT | 4.63▲ | +0.05 (+1.09%) | 4.635 | 4.47 | 3,722,511 |
| ESTC | 98.23▲ | +2.97 (+3.12%) | 98.50 | 95.3376 | 1,170,761 |
| ESUM | 31.06▲ | +0.2563 (+0.83%) | 31.06 | 30.8999 | 45,371 |
| ETFT | 10.1292▲ | +0.1014 (+1.01%) | 10.15 | 10.12 | 1,184 |
| ETHA | 55.99▲ | +0.29 (+0.52%) | 56.605 | 55.94 | 8,705,716 |
| ETHO | 80.8014▲ | +0.5604 (+0.70%) | 80.88 | 80.595 | 2,994 |
| ETY | 14.32▲ | +0.11 (+0.77%) | 14.33 | 14.24 | 357,905 |
| EUDA | 18.475▼ | -0.1244 (-0.67%) | 18.5994 | 17.57 | 12,779 |
| EUO | 32.35▲ | +0.08 (+0.25%) | 32.41 | 32.33 | 9,700 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 50,446 |
| EVCM | 9.14▲ | +0.08 (+0.88%) | 9.16 | 8.95 | 71,144 |
| EVI | 19.12▲ | +0.06 (+0.31%) | 19.50 | 18.93 | 56,300 |
| EVTC | 29.64▲ | +0.30 (+1.02%) | 29.765 | 29.07 | 225,292 |
| EWT | 114.31▲ | +0.97 (+0.86%) | 115.01 | 113.78 | 4,022,673 |
| EWZ | 43.54▲ | +0.95 (+2.23%) | 43.63 | 42.995 | 56,927,444 |
| EWZS | 17.05▲ | +0.72 (+4.41%) | 17.06 | 16.685 | 2,798,201 |
| EXEL | 59.86▲ | +0.84 (+1.42%) | 60.83 | 59.00 | 2,665,482 |
| EXLS | 36.79▼ | -0.08 (-0.22%) | 37.25 | 36.65 | 1,516,762 |
| EXPD | 193.24▼ | -0.47 (-0.24%) | 195.725 | 190.44 | 1,284,664 |
| EXPO | 69.81▲ | +0.03 (+0.04%) | 70.35 | 69.42 | 316,206 |
| EXTR | 24.19▲ | +0.01 (+0.04%) | 24.7399 | 23.52 | 1,331,931 |
| EZMO | 27.0726▲ | +0.1936 (+0.72%) | 27.0726 | 27.00 | 297 |
| EZRO | 26.253▲ | +0.073 (+0.28%) | 26.39 | 26.253 | 177 |
| FACT | 10.74 | +0.00 (+0.00%) | 10.7429 | 10.73 | 1,155,227 |
| FAI | 58.36▲ | +0.68 (+1.18%) | 58.36 | 57.79 | 49,000 |
| FARX | 30.1328▲ | +0.075 (+0.25%) | 30.15 | 30.1328 | 2,794 |
| FBLA | 16.77▼ | -0.48 (-2.78%) | 17.28 | 16.735 | 131,708 |
| FBOT | 39.612▲ | +0.463 (+1.18%) | 39.62 | 39.52 | 9,300 |
| FBYD | 8.91▲ | +0.10 (+1.14%) | 9.02 | 8.77 | 73,812 |
| FCAP | 62.70▼ | -1.41 (-2.20%) | 64.47 | 62.70 | 11,821 |
| FCEL | 18.03▲ | +0.785 (+4.55%) | 18.07 | 16.87 | 6,131,080 |
| FCTE | 29.92▲ | +0.217 (+0.73%) | 29.96 | 29.83 | 16,400 |
| FCUS | 44.10▲ | +0.71 (+1.64%) | 44.155 | 43.43 | 18,500 |
| FDCF | 52.755▲ | +0.431 (+0.82%) | 52.819 | 52.66 | 3,500 |
| FDG | 138.70▲ | +2.15 (+1.57%) | 138.70 | 137.7737 | 1,877 |
| FDIF | 42.3728▲ | +0.6927 (+1.66%) | 42.38 | 41.99 | 1,748 |
| FDLO | 72.66▲ | +0.45 (+0.62%) | 72.69 | 72.21 | 80,000 |
| FDMO | 96.39▲ | +0.70 (+0.73%) | 96.51 | 95.79 | 44,200 |
| FDN | 301.32▲ | +6.35 (+2.15%) | 301.48 | 296.87 | 90,300 |
| FDRS | 26.80▲ | +0.65 (+2.49%) | 26.80 | 26.80 | 3,300 |
| FDRX | 26.4523▲ | +1.1011 (+4.34%) | 26.4523 | 26.30 | 12,255 |
| FDTX | 60.129▲ | +1.209 (+2.05%) | 60.20 | 59.23 | 19,000 |
| FEAC | 33.515▲ | +0.203 (+0.61%) | 33.515 | 33.37 | 880 |
| FEAM | 3.64▲ | +0.33 (+9.97%) | 4.04 | 3.26 | 2,081,186 |
| FEBO | 0.77 | +0.00 (+0.00%) | 0.785 | 0.7104 | 3,086 |
| FELC | 44.16▲ | +0.24 (+0.55%) | 44.22 | 43.97 | 584,684 |
| FELE | 97.72▲ | +0.85 (+0.88%) | 98.88 | 96.5705 | 308,814 |
| FELG | 45.98▲ | +0.29 (+0.63%) | 46.05 | 45.81 | 211,000 |
| FEMG | 27.1005▲ | +0.457 (+1.72%) | 27.1005 | 26.9644 | 1,344 |
| FEMS | 47.20▲ | +0.96 (+2.08%) | 47.40 | 45.61 | 19,500 |
| FEPI | 43.51▲ | +0.33 (+0.76%) | 43.59 | 43.38 | 220,668 |