Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBIO | 77.93▲ | +0.06 (+0.08%) | 79.50 | 77.50 | 2,247,020 |
| BBLG | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.26 | 3,650 |
| BBLU | 15.40▲ | +0.13 (+0.85%) | 15.40 | 15.26 | 62,406 |
| BBMC | 116.3197▲ | +0.6821 (+0.59%) | 116.50 | 116.14 | 5,061 |
| BBN | 16.31▲ | +0.13 (+0.80%) | 16.32 | 16.1101 | 122,600 |
| BBP | 87.1283▲ | +1.9536 (+2.29%) | 87.9299 | 86.865 | 11,184 |
| BBSC | 80.5316▲ | +0.6093 (+0.76%) | 80.62 | 80.46 | 745 |
| BBT | 31.70▲ | +0.04 (+0.13%) | 31.82 | 31.02 | 389,636 |
| BBUC | 34.61▲ | +0.50 (+1.47%) | 34.64 | 33.75 | 282,889 |
| BBVA | 23.61▲ | +0.19 (+0.81%) | 23.74 | 23.51 | 1,179,251 |
| BC | 78.78▲ | +0.98 (+1.26%) | 79.24 | 77.55 | 406,943 |
| BCAB | 4.27▼ | -0.04 (-0.93%) | 4.45 | 4.20 | 21,243 |
| BCAL | 18.44▲ | +0.08 (+0.44%) | 18.60 | 18.11 | 140,760 |
| BCAR | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.155 | 259,102 |
| BCAT | 15.03▲ | +0.13 (+0.87%) | 15.06 | 14.90 | 699,826 |
| BCAX | 22.98▲ | +0.84 (+3.79%) | 23.16 | 22.155 | 730,539 |
| BCBP | 9.52▼ | -0.04 (-0.42%) | 9.69 | 9.49 | 59,389 |
| BCC | 81.72▲ | +0.17 (+0.21%) | 82.835 | 81.42 | 193,577 |
| BCDF | 32.27▲ | +0.335 (+1.05%) | 32.27 | 32.13 | 1,757 |
| BCGD | 25.35▲ | +0.2684 (+1.07%) | 25.35 | 25.35 | 158 |
| BCH | 39.47▲ | +0.58 (+1.49%) | 39.80 | 39.055 | 373,663 |
| BCHI | 35.3433▲ | +0.4749 (+1.36%) | 35.3433 | 35.2301 | 286 |
| BCIL | 29.1499▲ | +0.3399 (+1.18%) | 29.189 | 28.81 | 11,781 |
| BCLO | 49.12▼ | -0.08 (-0.16%) | 49.16 | 49.088 | 7,350 |
| BCO | 106.66▼ | -0.18 (-0.17%) | 108.94 | 106.10 | 452,784 |
| BCPC | 175.57▼ | -0.94 (-0.53%) | 176.05 | 173.505 | 97,807 |
| BCPL | 25.02▲ | +0.09 (+0.36%) | 25.02 | 24.91 | 39,138 |
| BCS | 23.92▲ | +0.09 (+0.38%) | 24.075 | 23.865 | 8,905,669 |
| BCSF | 13.01▲ | +0.31 (+2.44%) | 13.10 | 12.76 | 351,061 |
| BCTK | 25.8444▲ | +0.5344 (+2.11%) | 25.89 | 25.5201 | 36,088 |
| BCTX | 4.54▲ | +0.16 (+3.65%) | 4.62 | 4.36 | 140,963 |
| BCUS | 34.9323▲ | +0.2456 (+0.71%) | 35.04 | 34.84 | 4,825 |
| BCV | 23.61▲ | +0.24 (+1.03%) | 23.7099 | 23.265 | 18,895 |
| BCX | 12.57▼ | -0.07 (-0.55%) | 12.70 | 12.53 | 167,092 |
| BCYC | 5.06▲ | +0.08 (+1.61%) | 5.35 | 4.98 | 599,979 |
| BDBT | 25.46▲ | +0.07 (+0.28%) | 25.46 | 25.37 | 109,639 |
| BDC | 130.25▲ | +0.01 (+0.01%) | 131.72 | 128.8093 | 408,953 |
| BDGS | 35.6504▲ | +0.2588 (+0.73%) | 35.674 | 35.55 | 2,243 |
| BDIV | 23.6697▲ | +0.057 (+0.24%) | 23.6697 | 23.625 | 1,709 |
| BDJ | 9.21▲ | +0.07 (+0.77%) | 9.21 | 9.16 | 584,175 |
| BDRX | 3.25▲ | +0.15 (+4.84%) | 3.3227 | 3.03 | 57,169 |
| BDRY | 11.42▲ | +0.36 (+3.25%) | 11.47 | 11.28 | 53,933 |
| BDTX | 2.66▼ | -0.06 (-2.21%) | 2.75 | 2.60 | 1,136,426 |
| BDVG | 13.3955▼ | -0.0545 (-0.41%) | 13.42 | 13.3955 | 2,029 |
| BDVL | 25.8208▲ | +0.1608 (+0.63%) | 25.845 | 25.67 | 235,034 |
| BDYN | 25.92▲ | +0.31 (+1.21%) | 25.97 | 25.62 | 307,994 |
| BE | 219.03▲ | +42.36 (+23.98%) | 219.27 | 197.40 | 23,445,782 |
| BEAM | 30.30▲ | +0.12 (+0.40%) | 31.54 | 30.08 | 2,189,686 |
| BEDY | 27.7775▲ | +0.0685 (+0.25%) | 27.872 | 27.64 | 152,548 |
| BEDZ | 33.4534▲ | +0.5904 (+1.80%) | 33.4534 | 33.40 | 371 |
| BEEM | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.47 | 231,366 |
| BEEX | 25.5929▲ | +0.213 (+0.84%) | 25.5929 | 25.5929 | 59 |
| BEEZ | 33.48▲ | +0.0195 (+0.06%) | 33.48 | 33.48 | 2 |
| BELFA | 222.73▲ | +1.67 (+0.76%) | 224.03 | 218.115 | 56,125 |
| BELFB | 237.34▼ | -0.59 (-0.25%) | 240.805 | 233.175 | 126,882 |
| BELT | 36.3535▲ | +0.5681 (+1.59%) | 36.3535 | 36.16 | 3,181 |
| BEN | 26.43▲ | +0.76 (+2.96%) | 26.56 | 25.67 | 3,565,896 |
| BENJ | 52.37 | +0.00 (+0.00%) | 52.38 | 52.36 | 12,669 |
| BEPC | 42.53▲ | +0.63 (+1.50%) | 42.63 | 41.68 | 907,779 |
| BETA | 17.28▲ | +0.40 (+2.37%) | 17.40 | 16.65 | 923,734 |
| BETE | 36.8073▲ | +0.5938 (+1.64%) | 37.80 | 36.8073 | 2,658 |
| BETH | 42.1039▲ | +0.5281 (+1.27%) | 42.805 | 42.1039 | 1,131 |
| BETZ | 18.7058▲ | +0.1703 (+0.92%) | 18.775 | 18.6401 | 7,323 |
| BF.A | 29.67▲ | +0.08 (+0.27%) | 29.91 | 29.475 | 159,354 |
| BFAM | 83.89▲ | +1.04 (+1.26%) | 84.595 | 82.97 | 463,532 |
| BF.B | 29.21▼ | -0.06 (-0.20%) | 29.56 | 28.99 | 2,986,630 |
| BFC | 142.52▲ | +0.77 (+0.54%) | 142.895 | 138.82 | 74,016 |
| BFH | 82.64▲ | +2.45 (+3.06%) | 83.30 | 80.155 | 405,597 |
| BFJA | 18.79▲ | +0.064 (+0.34%) | 18.79 | 18.79 | 100 |
| BFLY | 4.44▲ | +0.16 (+3.74%) | 4.48 | 4.30 | 3,331,804 |
| BFOR | 87.9126▲ | +0.5752 (+0.66%) | 88.015 | 87.90 | 5,345 |
| BFRG | 1.01▼ | -0.04 (-3.81%) | 1.0496 | 0.9654 | 2,109,033 |
| BFRI | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.02 | 142,404 |
| BFS | 34.09▲ | +0.34 (+1.01%) | 34.09 | 33.575 | 83,005 |
| BFST | 28.68▲ | +0.05 (+0.17%) | 28.80 | 28.10 | 204,692 |
| BGC | 11.58▲ | +0.11 (+0.96%) | 11.685 | 11.41 | 2,742,016 |
| BGDV | 29.2169▲ | +0.2148 (+0.74%) | 29.24 | 29.03 | 17,557 |
| BGH | 14.32▲ | +0.21 (+1.49%) | 14.39 | 13.945 | 130,820 |
| BGI | 0.8123▲ | +0.0658 (+8.81%) | 0.84 | 0.717 | 82,151 |
| BGIG | 34.23▲ | +0.03 (+0.09%) | 34.28 | 34.0299 | 173,070 |
| BGIN | 3.0958▼ | -0.0742 (-2.34%) | 3.125 | 3.05 | 2,583 |
| BGMS | 1.04▲ | +0.01 (+0.97%) | 1.0499 | 0.995 | 212,462 |
| BGRN | 47.7197▲ | +0.088 (+0.18%) | 47.7255 | 47.635 | 32,380 |
| BGRO | 38.1434▲ | +0.6359 (+1.70%) | 38.1434 | 37.87 | 492 |
| BGS | 5.57▲ | +0.15 (+2.77%) | 5.60 | 5.47 | 2,310,611 |
| BGT | 11.07▲ | +0.01 (+0.09%) | 11.13 | 11.04 | 96,360 |
| BGX | 10.96▲ | +0.05 (+0.46%) | 11.01 | 10.9301 | 50,910 |
| BGY | 5.82▲ | +0.06 (+1.04%) | 5.84 | 5.80 | 241,716 |
| BH | 334.80▲ | +4.42 (+1.34%) | 338.67 | 329.50 | 15,827 |
| BH.A | 1,797.89▲ | +25.90 (+1.46%) | 1,800.00 | 1,763.425 | 11,719 |
| BHB | 34.96▼ | -0.01 (-0.03%) | 35.19 | 34.66 | 80,773 |
| BHC | 5.68▼ | -0.04 (-0.70%) | 5.85 | 5.68 | 923,481 |
| BHE | 63.82▼ | -1.06 (-1.63%) | 65.45 | 63.695 | 137,591 |
| BHF | 61.27▼ | -0.03 (-0.05%) | 61.54 | 61.11 | 471,572 |
| BHK | 9.28▲ | +0.01 (+0.11%) | 9.29 | 9.255 | 187,273 |
| BHP | 79.17▲ | +1.07 (+1.37%) | 79.64 | 78.775 | 2,517,299 |
| BHR | 2.52▲ | +0.03 (+1.20%) | 2.5256 | 2.485 | 200,562 |
| BHRB | 65.89▲ | +0.28 (+0.43%) | 66.2793 | 64.79 | 227,645 |
| BHV | 10.7401▲ | +0.0301 (+0.28%) | 10.90 | 10.74 | 658 |
| BHVN | 10.44▲ | +0.32 (+3.16%) | 10.79 | 10.27 | 1,265,030 |