Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMU | 22.02▲ | +0.01 (+0.05%) | 22.03 | 22.00 | 63,900 |
| BSMV | 21.145▲ | +0.01 (+0.05%) | 21.1599 | 21.1289 | 39,865 |
| BSRR | 34.06▼ | -0.17 (-0.50%) | 34.4652 | 34.00 | 74,679 |
| BSTP | 36.888▼ | -0.0362 (-0.10%) | 36.888 | 36.78 | 800 |
| BSTZ | 22.31▲ | +0.09 (+0.41%) | 22.41 | 22.016 | 259,600 |
| BSVN | 44.51▲ | +0.39 (+0.88%) | 44.51 | 44.13 | 10,454 |
| BSVO | 23.80▼ | -0.50 (-2.06%) | 23.98 | 23.71 | 125,300 |
| BTG | 4.55▼ | -0.07 (-1.52%) | 4.71 | 4.46 | 41,094,600 |
| BTI | 57.29▼ | -0.45 (-0.78%) | 57.85 | 57.22 | 2,040,614 |
| BTMD | 2.67▲ | +0.05 (+1.91%) | 2.70 | 2.62 | 68,056 |
| BTO | 35.98▼ | -0.13 (-0.36%) | 36.15 | 35.85 | 48,858 |
| BTOC | 0.6417▼ | -0.0169 (-2.57%) | 0.669 | 0.628 | 55,270 |
| BTR | 25.5898▼ | -0.1264 (-0.49%) | 25.5898 | 25.5898 | 56 |
| BTSG | 36.44▲ | +0.48 (+1.33%) | 36.81 | 35.75 | 1,848,000 |
| BUD | 64.55▼ | -0.43 (-0.66%) | 64.90 | 64.35 | 3,200,833 |
| BUFC | 41.10▼ | -0.10 (-0.24%) | 41.23 | 41.09 | 29,100 |
| BUFI | 39.825▼ | -0.08 (-0.20%) | 39.88 | 39.82 | 6,500 |
| BUFM | 38.843▼ | -0.053 (-0.14%) | 38.843 | 38.82 | 22,100 |
| BUL | 55.29▼ | -0.24 (-0.43%) | 55.64 | 55.01 | 8,300 |
| BULD | 26.695▼ | -0.253 (-0.94%) | 26.96 | 26.695 | 800 |
| BUSE | 25.27▲ | +0.03 (+0.12%) | 25.46 | 25.18 | 440,302 |
| BUYO | 27.856▼ | -0.0771 (-0.28%) | 27.856 | 27.82 | 1,400 |
| BV | 12.73▼ | -0.09 (-0.70%) | 12.88 | 12.71 | 405,656 |
| BVAL | 27.79▼ | -0.21 (-0.75%) | 27.94 | 27.70 | 15,000 |
| BVFL | 19.50▲ | +0.08 (+0.41%) | 19.50 | 19.33 | 39,126 |
| BVN | 28.11▲ | +0.40 (+1.44%) | 28.88 | 27.65 | 1,021,647 |
| BVS | 7.52▲ | +0.02 (+0.27%) | 7.6283 | 7.44 | 287,156 |
| BWA | 44.52▼ | -0.34 (-0.76%) | 45.39 | 44.27 | 1,941,700 |
| BWAY | 16.87▼ | -0.47 (-2.71%) | 17.375 | 16.58 | 82,738 |
| BWB | 18.60▼ | -0.09 (-0.48%) | 18.95 | 18.24 | 117,406 |
| BWEN | 3.21▼ | -0.25 (-7.23%) | 3.49 | 3.21 | 136,278 |
| BWET | 24.964▼ | -1.3568 (-5.15%) | 25.70 | 23.95 | 31,000 |
| BWFG | 49.71▲ | +0.10 (+0.20%) | 50.3926 | 49.58 | 64,472 |
| BWG | 8.437▲ | +0.047 (+0.56%) | 8.46 | 8.3821 | 42,391 |
| BWMN | 36.13▲ | +0.30 (+0.84%) | 36.59 | 35.60 | 109,270 |
| BWX | 22.62▲ | +0.03 (+0.13%) | 22.66 | 22.55 | 371,072 |
| BWZ | 27.40▲ | +0.01 (+0.04%) | 27.49 | 27.33 | 317,968 |
| BX | 152.09▲ | +1.75 (+1.16%) | 152.205 | 150.24 | 3,734,632 |
| BXC | 63.52▼ | -0.37 (-0.58%) | 65.76 | 63.37 | 69,135 |
| BXMT | 20.17▼ | -0.46 (-2.23%) | 20.65 | 20.15 | 1,356,580 |
| BXSL | 27.84▼ | -0.27 (-0.96%) | 28.30 | 27.74 | 2,026,753 |
| BY | 30.69▼ | -0.08 (-0.26%) | 30.98 | 30.545 | 184,437 |
| BYD | 85.01▼ | -0.10 (-0.12%) | 85.88 | 84.88 | 812,600 |
| BYM | 10.93▲ | +0.02 (+0.18%) | 10.96 | 10.88 | 143,900 |
| BZQ | 15.95▲ | +0.9416 (+6.27%) | 15.96 | 15.62 | 18,900 |
| C | 111.28▼ | -1.52 (-1.35%) | 113.38 | 110.55 | 12,418,217 |
| CAAP | 25.27▼ | -0.65 (-2.51%) | 25.805 | 25.05 | 132,400 |
| CAAS | 4.35▼ | -0.07 (-1.58%) | 4.43 | 4.27 | 8,839 |
| CABO | 134.40▲ | +3.00 (+2.28%) | 136.50 | 131.27 | 197,900 |
| CAC | 45.81▲ | +0.13 (+0.28%) | 46.14 | 44.69 | 88,705 |
| CACC | 454.87▼ | -9.17 (-1.98%) | 469.78 | 454.135 | 97,675 |
| CADE | 42.98▼ | -0.26 (-0.60%) | 43.43 | 42.78 | 2,631,558 |
| CADL | 5.74▼ | -0.03 (-0.52%) | 5.87 | 5.60 | 520,724 |
| CAE | 29.04▼ | -0.22 (-0.75%) | 29.405 | 28.97 | 386,777 |
| CAF | 16.87▼ | -0.31 (-1.80%) | 17.10 | 16.70 | 36,800 |
| CAFG | 25.7398▼ | -0.1572 (-0.61%) | 25.79 | 25.7398 | 857 |
| CAG | 17.74▼ | -0.20 (-1.11%) | 18.00 | 17.71 | 7,997,759 |
| CAI | 27.60▲ | +0.90 (+3.37%) | 27.80 | 26.40 | 2,394,500 |
| CAKE | 49.15▼ | -1.105 (-2.20%) | 50.3899 | 48.8505 | 1,058,792 |
| CAL | 13.82▲ | +0.18 (+1.32%) | 13.85 | 13.31 | 852,200 |
| CALC | 5.22▲ | +0.59 (+12.74%) | 5.34 | 4.525 | 189,200 |
| CALM | 86.15▼ | -1.87 (-2.12%) | 88.5016 | 85.97 | 1,103,023 |
| CAMP | 7.01▲ | +0.26 (+3.85%) | 7.01 | 6.35 | 397,600 |
| CAMT | 111.31▲ | +1.96 (+1.79%) | 112.70 | 109.34 | 381,447 |
| CAMX | 32.321▼ | -0.1887 (-0.58%) | 32.321 | 32.321 | 100 |
| CANE | 9.6553▼ | -0.0491 (-0.51%) | 9.755 | 9.63 | 31,567 |
| CAPE | 32.51▼ | -0.0591 (-0.18%) | 32.535 | 32.40 | 26,900 |
| CAPN | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 2,100 |
| CAPR | 26.02▼ | -0.53 (-2.00%) | 26.81 | 25.75 | 1,379,984 |
| CARE | 20.12▲ | +0.05 (+0.25%) | 20.19 | 19.97 | 75,351 |
| CARG | 38.19▼ | -0.37 (-0.96%) | 38.95 | 38.05 | 926,444 |
| CARS | 13.31▲ | +0.60 (+4.72%) | 13.405 | 12.53 | 1,208,149 |
| CART | 45.57▲ | +0.17 (+0.37%) | 46.13 | 45.47 | 3,284,889 |
| CARZ | 76.0412▼ | -0.3575 (-0.47%) | 76.0412 | 75.37 | 780 |
| CASH | 74.23▲ | +0.60 (+0.81%) | 74.38 | 72.63 | 372,206 |
| CASS | 43.765▼ | -0.115 (-0.26%) | 44.275 | 43.37 | 78,321 |
| CAT | 588.93▼ | -0.83 (-0.14%) | 598.655 | 586.28 | 2,319,382 |
| CATH | 82.10▼ | -0.2063 (-0.25%) | 82.35 | 81.69 | 31,200 |
| CATX | 2.84▲ | +0.30 (+11.81%) | 2.90 | 2.45 | 2,161,400 |
| CATY | 50.36▼ | -0.06 (-0.12%) | 50.93 | 50.15 | 609,029 |
| CAVA | 52.72▲ | +0.80 (+1.54%) | 53.97 | 52.00 | 2,336,182 |
| CB | 311.04▼ | -1.57 (-0.50%) | 313.46 | 310.77 | 2,479,099 |
| CBAN | 18.41▲ | +0.01 (+0.05%) | 18.55 | 18.18 | 77,273 |
| CBAT | 0.9099▲ | +0.0194 (+2.18%) | 0.9099 | 0.886 | 113,506 |
| CBFV | 36.51▲ | +0.12 (+0.33%) | 36.65 | 36.10 | 12,086 |
| CBK | 25.25▲ | +0.03 (+0.12%) | 25.55 | 24.50 | 119,100 |
| CBL | 37.55▲ | +0.08 (+0.21%) | 38.00 | 37.395 | 202,037 |
| CBLL | 21.99▲ | +0.09 (+0.41%) | 22.16 | 21.50 | 419,500 |
| CBNA | 38.00▲ | +0.67 (+1.79%) | 38.425 | 37.40 | 10,400 |
| CBNK | 29.97▲ | +0.34 (+1.15%) | 30.07 | 29.56 | 73,168 |
| CBON | 22.67▲ | +0.025 (+0.11%) | 22.76 | 22.58 | 2,576 |
| CBT | 68.00▼ | -0.70 (-1.02%) | 68.55 | 67.36 | 617,300 |
| CBU | 59.81▼ | -0.37 (-0.61%) | 60.24 | 59.38 | 290,546 |
| CBUS | 1.56▲ | +0.04 (+2.63%) | 1.59 | 1.4945 | 96,287 |
| CBZ | 53.49▲ | +0.11 (+0.21%) | 54.32 | 53.15 | 418,139 |
| CCAP | 14.84▼ | -0.05 (-0.34%) | 14.97 | 14.76 | 174,498 |
| CCB | 114.93▼ | -0.605 (-0.52%) | 118.00 | 114.03 | 201,996 |
| CCBG | 44.81▲ | +0.05 (+0.11%) | 45.17 | 43.1801 | 71,049 |
| CCEC | 20.70▼ | -0.0192 (-0.09%) | 20.85 | 20.09 | 13,900 |
| CCFE | 27.277▲ | +0.078 (+0.29%) | 27.28 | 27.26 | 300 |