Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMX | 14.58▼ | -0.21 (-1.42%) | 14.80 | 14.5192 | 20,304 |
| BX | 146.74▲ | +0.39 (+0.27%) | 147.90 | 146.16 | 2,749,505 |
| BXC | 61.56▼ | -0.52 (-0.84%) | 62.93 | 60.80 | 140,838 |
| BXMT | 19.54▲ | +0.08 (+0.41%) | 19.68 | 19.39 | 1,007,700 |
| BXMX | 14.53▲ | +0.08 (+0.55%) | 14.55 | 14.45 | 148,700 |
| BXP | 71.75▼ | -0.22 (-0.31%) | 72.40 | 71.33 | 889,300 |
| BXSL | 27.44▼ | -0.17 (-0.62%) | 27.85 | 27.1901 | 1,777,276 |
| BY | 28.40▲ | +0.04 (+0.14%) | 28.72 | 28.25 | 260,479 |
| BYD | 81.66▼ | -0.58 (-0.71%) | 82.85 | 81.62 | 654,500 |
| BZ | 22.02▼ | -0.28 (-1.26%) | 22.33 | 21.76 | 2,968,801 |
| BZH | 22.77▲ | +0.03 (+0.13%) | 23.12 | 22.43 | 304,520 |
| BZQ | 14.81▼ | -0.57 (-3.71%) | 15.12 | 14.79 | 33,400 |
| C | 103.19▲ | +0.51 (+0.50%) | 104.20 | 103.01 | 8,056,931 |
| CAAP | 26.40▲ | +0.26 (+0.99%) | 26.97 | 25.90 | 260,200 |
| CAC | 41.07▲ | +0.09 (+0.22%) | 41.56 | 40.79 | 83,656 |
| CACC | 466.24▲ | +6.06 (+1.32%) | 473.395 | 453.8582 | 121,218 |
| CACI | 606.36▼ | -5.89 (-0.96%) | 625.63 | 606.11 | 324,400 |
| CADE | 40.52▼ | -0.03 (-0.07%) | 40.83 | 40.26 | 1,284,710 |
| CAFX | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 11,900 |
| CAKE | 47.86▲ | +0.48 (+1.01%) | 48.155 | 46.97 | 835,372 |
| CAL | 12.60▲ | +0.17 (+1.37%) | 12.64 | 12.22 | 921,900 |
| CALC | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.23 | 47,000 |
| CAMX | 31.651▲ | +0.187 (+0.59%) | 31.651 | 31.651 | 100 |
| CANC | 34.349▼ | -0.761 (-2.17%) | 35.11 | 34.34 | 65,500 |
| CANE | 9.62▲ | +0.11 (+1.16%) | 9.68 | 9.58 | 44,600 |
| CAPE | 32.21▼ | -0.089 (-0.28%) | 32.28 | 32.11 | 25,000 |
| CAPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 700 |
| CARE | 18.53 | +0.00 (+0.00%) | 18.78 | 18.48 | 51,222 |
| CARG | 35.52▼ | -0.13 (-0.36%) | 36.03 | 35.23 | 567,676 |
| CARL | 15.11▲ | +0.12 (+0.80%) | 15.43 | 14.78 | 79,970 |
| CARS | 11.94▲ | +0.09 (+0.76%) | 12.155 | 11.66 | 703,600 |
| CART | 41.53▼ | -1.26 (-2.94%) | 41.951 | 41.07 | 6,740,491 |
| CASH | 72.23▼ | -0.47 (-0.65%) | 73.07 | 72.20 | 154,866 |
| CASS | 42.48▼ | -0.21 (-0.49%) | 43.12 | 42.44 | 66,097 |
| CASY | 566.81▼ | -2.32 (-0.41%) | 572.88 | 564.85 | 221,230 |
| CAT | 582.47▲ | +14.41 (+2.54%) | 585.5599 | 569.06 | 2,749,464 |
| CATH | 82.6494▲ | +0.3739 (+0.45%) | 82.7218 | 82.39 | 13,508 |
| CATY | 48.61▼ | -0.39 (-0.80%) | 49.345 | 48.52 | 349,925 |
| CB | 294.50▲ | +0.62 (+0.21%) | 295.24 | 291.03 | 1,670,988 |
| CBAN | 16.99▼ | -0.27 (-1.56%) | 17.40 | 16.90 | 83,880 |
| CBFV | 35.61▲ | +0.36 (+1.02%) | 35.65 | 35.56 | 6,274 |
| CBL | 33.32▼ | -0.28 (-0.83%) | 33.70 | 33.27 | 83,921 |
| CBLL | 16.85▲ | +0.19 (+1.14%) | 17.11 | 16.52 | 509,500 |
| CBLS | 27.915▲ | +0.065 (+0.23%) | 28.03 | 27.90 | 1,900 |
| CBNA | 32.50▼ | -0.24 (-0.73%) | 32.65 | 32.388 | 4,400 |
| CBNK | 27.86▼ | -0.26 (-0.92%) | 28.28 | 27.745 | 48,855 |
| CBON | 22.56▲ | +0.005 (+0.02%) | 22.6499 | 22.56 | 652 |
| CBRE | 159.33▼ | -0.01 (-0.01%) | 161.76 | 157.98 | 1,106,700 |
| CBSE | 39.542▼ | -0.06 (-0.15%) | 39.90 | 39.542 | 3,600 |
| CBT | 63.95▲ | +0.63 (+0.99%) | 64.29 | 63.04 | 550,100 |
| CBU | 57.72▼ | -0.27 (-0.47%) | 58.29 | 57.5262 | 157,123 |
| CC | 12.77▼ | -0.07 (-0.55%) | 12.96 | 12.48 | 1,963,392 |
| CCAP | 14.20▼ | -0.09 (-0.63%) | 14.38 | 14.15 | 99,120 |
| CCB | 107.47▼ | -6.34 (-5.57%) | 115.01 | 106.33 | 165,938 |
| CCBG | 42.00▲ | +0.22 (+0.53%) | 42.2276 | 39.28 | 34,539 |
| CCEF | 28.677▼ | -0.036 (-0.13%) | 28.77 | 28.65 | 4,800 |
| CCEP | 92.45▲ | +0.12 (+0.13%) | 92.73 | 91.695 | 1,070,371 |
| CCFE | 26.83▼ | -0.2256 (-0.83%) | 27.03 | 26.83 | 1,516 |
| CCHH | 10.38▲ | +0.39 (+3.90%) | 10.80 | 9.39 | 142,400 |
| CCIF | 5.23▲ | +0.01 (+0.19%) | 5.28 | 5.15 | 84,000 |
| CCNE | 26.17▼ | -0.07 (-0.27%) | 26.515 | 26.08 | 154,042 |
| CCNR | 32.5243▼ | -0.0891 (-0.27%) | 32.5243 | 32.5243 | 357 |
| CCO | 1.98▼ | -0.02 (-1.00%) | 2.07 | 1.98 | 3,077,400 |
| CCOR | 26.517▲ | +0.017 (+0.06%) | 26.517 | 26.30 | 7,200 |
| CCS | 65.02▲ | +0.71 (+1.10%) | 65.37 | 63.685 | 161,600 |
| CCSB | 20.2795▲ | +0.0445 (+0.22%) | 20.28 | 20.24 | 3,200 |
| CCU | 13.44▼ | -0.07 (-0.52%) | 13.73 | 13.37 | 237,200 |
| CDC | 66.2412▼ | -0.2967 (-0.45%) | 66.2412 | 65.975 | 17,212 |
| CDEI | 82.756▲ | +0.353 (+0.43%) | 82.756 | 82.756 | 100 |
| CDL | 68.94▼ | -0.4873 (-0.70%) | 69.1653 | 68.79 | 9,651 |
| CDNA | 17.44▲ | +0.26 (+1.51%) | 17.73 | 17.16 | 662,345 |
| CDP | 30.27▼ | -0.22 (-0.72%) | 30.73 | 30.13 | 663,614 |
| CDRO | 7.16▼ | -0.02 (-0.28%) | 7.38 | 7.08 | 49,822 |
| CDTX | 219.89▲ | +0.16 (+0.07%) | 219.94 | 219.65 | 936,132 |
| CE | 41.57▼ | -0.26 (-0.62%) | 41.92 | 40.354 | 2,310,235 |
| CECO | 52.28▲ | +0.36 (+0.69%) | 53.6699 | 52.01 | 163,589 |
| CEE | 16.76▲ | +0.10 (+0.60%) | 16.91 | 16.62 | 38,200 |
| CEF | 42.01▲ | +0.09 (+0.21%) | 42.05 | 41.17 | 898,900 |
| CELC | 97.50▼ | -0.985 (-1.00%) | 100.2899 | 96.9249 | 672,344 |
| CELU | 2.02▲ | +0.01 (+0.50%) | 2.1799 | 1.9912 | 68,929 |
| CENT | 33.63▼ | -0.08 (-0.24%) | 34.325 | 33.23 | 89,730 |
| CENTA | 30.50 | +0.00 (+0.00%) | 30.66 | 30.13 | 311,593 |
| CERS | 1.87▲ | +0.07 (+3.89%) | 1.90 | 1.79 | 1,531,447 |
| CFA | 90.49▼ | -0.153 (-0.17%) | 90.62 | 90.42 | 3,000 |
| CFBK | 23.75 | +0.00 (+0.00%) | 23.75 | 23.70 | 16,600 |
| CFFN | 6.74▲ | +0.10 (+1.51%) | 6.75 | 6.625 | 964,964 |
| CFG | 54.66▲ | +0.08 (+0.15%) | 55.09 | 54.27 | 5,450,400 |
| CFO | 73.353▼ | -0.113 (-0.15%) | 73.50 | 73.28 | 9,200 |
| CGAU | 13.07▼ | -0.21 (-1.58%) | 13.261 | 12.80 | 753,936 |
| CGBD | 12.69▲ | +0.14 (+1.12%) | 12.745 | 12.54 | 359,450 |
| CGBL | 35.15▲ | +0.10 (+0.29%) | 35.18 | 35.035 | 977,200 |
| CGCV | 30.40▼ | -0.01 (-0.03%) | 30.4901 | 30.325 | 192,983 |
| CGDG | 35.36▼ | -0.04 (-0.11%) | 35.51 | 35.285 | 604,500 |
| CGDV | 43.44▲ | +0.02 (+0.05%) | 43.558 | 43.333 | 5,117,900 |
| CGEM | 10.20▼ | -0.55 (-5.12%) | 11.15 | 10.125 | 1,308,059 |
| CGGE | 31.33▲ | +0.06 (+0.19%) | 31.39 | 31.24 | 703,707 |
| CGGR | 44.10▲ | +0.11 (+0.25%) | 44.29 | 43.91 | 2,657,400 |
| CGHY | 25.405▲ | +0.055 (+0.22%) | 25.437 | 25.356 | 30,600 |
| CGIC | 31.75▲ | +0.10 (+0.32%) | 31.82 | 31.6235 | 560,957 |
| CGMM | 28.33▼ | -0.09 (-0.32%) | 28.60 | 28.32 | 493,735 |