Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRLT | 1.41▼ | -0.03 (-2.08%) | 1.475 | 1.41 | 44,693 |
| BRNS | 0.6575▲ | +0.0025 (+0.38%) | 0.699 | 0.629 | 40,181 |
| BRNY | 55.28▲ | +0.4934 (+0.90%) | 55.28 | 55.01 | 21,529 |
| BROS | 59.06▲ | +1.89 (+3.31%) | 59.74 | 57.32 | 9,973,409 |
| BRRR | 22.98▼ | -0.05 (-0.22%) | 23.11 | 22.89 | 181,974 |
| BRW | 6.885▲ | +0.025 (+0.36%) | 6.90 | 6.86 | 181,539 |
| BSAA | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.275 | 30,518 |
| BSL | 13.26▲ | +0.08 (+0.61%) | 13.27 | 13.0701 | 52,029 |
| BSR | 30.247▲ | +0.1118 (+0.37%) | 30.247 | 30.247 | 2 |
| BST | 44.46▲ | +0.90 (+2.07%) | 44.6321 | 43.89 | 105,817 |
| BSTP | 38.7359▲ | +0.3245 (+0.84%) | 38.7359 | 38.595 | 8,383 |
| BSTZ | 28.09▲ | +0.73 (+2.67%) | 28.2289 | 27.55 | 239,179 |
| BSVO | 28.005▲ | +0.1371 (+0.49%) | 28.08 | 27.91 | 137,925 |
| BTAI | 1.30▲ | +0.05 (+4.00%) | 1.37 | 1.24 | 908,219 |
| BTBT | 1.93▲ | +0.14 (+7.82%) | 1.94 | 1.79 | 35,282,043 |
| BTC | 36.03▼ | -0.09 (-0.25%) | 36.2902 | 35.89 | 1,051,698 |
| BTCC | 17.335▲ | +0.025 (+0.14%) | 17.41 | 17.2601 | 16,914 |
| BTCS | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.10 | 1,403,048 |
| BTE | 4.98▼ | -0.25 (-4.78%) | 5.04 | 4.94 | 21,616,186 |
| BTF | 22.135▼ | -0.1198 (-0.54%) | 22.255 | 22.05 | 0 |
| BTGO | 11.87▲ | +0.07 (+0.59%) | 11.88 | 11.32 | 576,881 |
| BTI | 59.56▲ | +0.16 (+0.27%) | 59.98 | 59.455 | 2,314,477 |
| BTMD | 2.20▼ | -0.01 (-0.45%) | 2.29 | 2.175 | 166,312 |
| BTR | 27.485▲ | +0.1705 (+0.62%) | 27.485 | 27.485 | 1 |
| BTRN | 29.058▼ | -0.0584 (-0.20%) | 29.058 | 29.058 | 200 |
| BTSG | 52.74▲ | +1.30 (+2.53%) | 52.99 | 51.76 | 2,214,407 |
| BTX | 8.18▲ | +0.04 (+0.49%) | 8.20 | 8.07 | 607,065 |
| BTYB | 24.8349▲ | +0.0827 (+0.33%) | 24.88 | 24.8349 | 1,413 |
| BUFC | 42.07▲ | +0.15 (+0.36%) | 42.08 | 41.97 | 7,258 |
| BUFM | 39.99▲ | +0.235 (+0.59%) | 39.99 | 39.93 | 9,372 |
| BUG | 27.97 | +0.00 (+0.00%) | 27.98 | 27.314 | 778,972 |
| BUI | 27.88▼ | -0.05 (-0.18%) | 28.00 | 27.80 | 77,402 |
| BULD | 32.6203▲ | +0.988 (+3.12%) | 32.91 | 32.29 | 8,708 |
| BULG | 45.3717▼ | -0.2424 (-0.53%) | 47.33 | 44.84 | 23,905 |
| BULL | 7.32▼ | -0.01 (-0.14%) | 7.44 | 7.24 | 9,083,072 |
| BUR | 5.30▲ | +0.09 (+1.73%) | 5.405 | 5.17 | 3,394,815 |
| BUUU | 22.80▲ | +4.63 (+25.48%) | 24.80 | 17.8072 | 287,896 |
| BUYO | 31.365▲ | +0.4467 (+1.44%) | 31.365 | 31.34 | 328 |
| BUZZ | 36.95▲ | +1.60 (+4.53%) | 36.975 | 35.925 | 134,874 |
| BVAL | 30.32▲ | +0.27 (+0.90%) | 30.325 | 30.1884 | 16,322 |
| BVS | 10.92▲ | +0.24 (+2.25%) | 11.1995 | 9.70 | 1,088,279 |
| BWA | 59.41▲ | +2.15 (+3.75%) | 60.22 | 56.92 | 4,678,310 |
| BWAY | 16.41▼ | -0.01 (-0.06%) | 16.51 | 16.20 | 143,770 |
| BWEB | 78.1648▲ | +3.1339 (+4.18%) | 78.1648 | 76.97 | 558 |
| BWET | 185.58▼ | -26.3433 (-12.43%) | 188.61 | 175.00 | 111,338 |
| BWLP | 19.86▼ | -0.84 (-4.06%) | 20.2601 | 19.64 | 432,421 |
| BWMN | 35.80▲ | +1.80 (+5.29%) | 35.84 | 32.205 | 222,537 |
| BWOW | 18.5376▼ | -0.0825 (-0.44%) | 18.6399 | 18.5376 | 1,679 |
| BXP | 59.84▲ | +1.31 (+2.24%) | 60.58 | 59.14 | 2,194,279 |
| BXSL | 24.55▼ | -0.39 (-1.56%) | 25.04 | 24.48 | 2,357,436 |
| BYAH | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.19 | 25,708 |
| BYFC | 9.25▼ | -0.02 (-0.22%) | 9.43 | 9.25 | 9,589 |
| BYND | 1.04▲ | +0.1214 (+13.22%) | 1.05 | 0.92 | 106,216,555 |
| BYRE | 27.5117▲ | +0.444 (+1.64%) | 27.54 | 27.375 | 5,296 |
| BZFD | 0.8669▲ | +0.006 (+0.70%) | 0.8699 | 0.82 | 284,893 |
| BZQ | 9.05▼ | -0.085 (-0.93%) | 9.1996 | 9.00 | 59,782 |
| CAAS | 4.58▲ | +0.13 (+2.92%) | 4.59 | 4.4301 | 71,153 |
| CACC | 539.93▲ | +14.26 (+2.71%) | 565.14 | 533.965 | 302,982 |
| CADL | 7.63▼ | -0.04 (-0.52%) | 7.925 | 7.50 | 1,831,107 |
| CAEP | 10.43▲ | +0.005 (+0.05%) | 10.435 | 10.42 | 450,648 |
| CAF | 19.40▲ | +0.36 (+1.89%) | 19.40 | 19.0101 | 30,896 |
| CAFG | 31.65▲ | +0.2157 (+0.69%) | 31.65 | 31.54 | 816 |
| CAIE | 27.35▲ | +0.39 (+1.45%) | 27.35 | 27.09 | 521,805 |
| CAIQ | 26.7287▲ | +0.2837 (+1.07%) | 26.81 | 26.545 | 126,333 |
| CAML | 39.2598▲ | +0.4398 (+1.13%) | 39.2598 | 38.85 | 12,979 |
| CAMT | 202.54▲ | +5.34 (+2.71%) | 205.22 | 198.305 | 258,302 |
| CAMX | 34.5528▲ | +0.8253 (+2.45%) | 34.5528 | 34.28 | 918 |
| CAN | 0.554▲ | +0.0055 (+1.00%) | 0.5599 | 0.5222 | 10,347,094 |
| CANE | 9.97▼ | -0.31 (-3.02%) | 10.025 | 9.86 | 1,102,593 |
| CANG | 0.545▲ | +0.078 (+16.70%) | 0.5498 | 0.472 | 1,880,115 |
| CANQ | 30.69▲ | +0.4449 (+1.47%) | 30.69 | 30.47 | 1,805 |
| CAPE | 32.6717▲ | +0.3777 (+1.17%) | 32.74 | 32.50 | 17,014 |
| CARE | 26.17▲ | +0.02 (+0.08%) | 26.365 | 25.96 | 188,881 |
| CARG | 37.41▼ | -0.26 (-0.69%) | 37.84 | 36.785 | 1,128,509 |
| CARK | 46.288▲ | +0.878 (+1.93%) | 46.288 | 46.288 | 100 |
| CARR | 67.90▲ | +3.72 (+5.80%) | 68.48 | 66.11 | 7,663,155 |
| CARS | 11.19▲ | +0.03 (+0.27%) | 11.31 | 11.115 | 1,028,025 |
| CARZ | 110.3794▲ | +4.3986 (+4.15%) | 110.39 | 108.40 | 10,148 |
| CAS | 27.891▲ | +0.705 (+2.59%) | 27.891 | 27.891 | 200 |
| CASY | 858.14▼ | -4.21 (-0.49%) | 865.09 | 848.00 | 365,647 |
| CAT | 926.93▲ | +22.34 (+2.47%) | 930.54 | 905.35 | 2,627,477 |
| CATH | 88.1569▲ | +1.1462 (+1.32%) | 88.1569 | 87.37 | 17,209 |
| CATY | 57.32▲ | +0.21 (+0.37%) | 58.00 | 57.12 | 474,301 |
| CBC | 27.29▼ | -0.10 (-0.37%) | 27.62 | 27.10 | 369,444 |
| CBK | 28.91▲ | +0.15 (+0.52%) | 29.165 | 28.76 | 18,267 |
| CBLS | 32.3962▲ | +0.6096 (+1.92%) | 32.3962 | 32.03 | 406 |
| CBNA | 37.20▲ | +0.77 (+2.11%) | 37.20 | 36.99 | 3,391 |
| CBSE | 48.8687▲ | +0.965 (+2.01%) | 48.8687 | 47.45 | 3,219 |
| CBSH | 52.525▲ | +0.395 (+0.76%) | 53.06 | 52.41 | 1,365,079 |
| CBT | 82.41▲ | +3.48 (+4.41%) | 85.27 | 79.80 | 758,761 |
| CBU | 63.89▲ | +0.29 (+0.46%) | 64.355 | 63.50 | 152,607 |
| CCAP | 13.75▼ | -0.17 (-1.22%) | 14.00 | 13.61 | 142,332 |
| CCD | 25.20▲ | +0.38 (+1.53%) | 25.245 | 24.75 | 74,648 |
| CCEF | 29.5266▲ | +0.1454 (+0.49%) | 29.56 | 29.475 | 4,455 |
| CCI | 90.24▲ | +1.14 (+1.28%) | 90.87 | 89.25 | 2,535,815 |
| CCIF | 3.32▼ | -0.02 (-0.60%) | 3.35 | 3.29 | 274,247 |
| CCIX | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.76 | 424,594 |
| CCM | 4.9699▲ | +0.1199 (+2.47%) | 4.99 | 4.56 | 11,927 |
| CCNR | 41.3468▼ | -0.2018 (-0.49%) | 41.43 | 41.25 | 6,235 |
| CCOM | 25.0951▼ | -0.2049 (-0.81%) | 25.369 | 25.0951 | 246 |