Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBRL | 53.94▲ | +1.09 (+2.06%) | 54.24 | 51.501 | 1,082,443 |
| CBSH | 58.09▲ | +0.30 (+0.52%) | 58.42 | 57.535 | 1,289,024 |
| CBT | 90.36▼ | -3.04 (-3.25%) | 92.12 | 87.835 | 649,368 |
| CBU | 66.82▼ | -0.65 (-0.96%) | 67.36 | 66.32 | 385,496 |
| CBUS | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.32 | 251,479 |
| CCB | 76.95▼ | -0.30 (-0.39%) | 77.53 | 75.85 | 102,479 |
| CCBG | 49.66▼ | -0.32 (-0.64%) | 50.25 | 48.99 | 99,426 |
| CCCC | 4.35▲ | +0.09 (+2.11%) | 4.50 | 4.26 | 3,114,980 |
| CCEP | 101.38▼ | -0.21 (-0.21%) | 102.73 | 100.21 | 1,860,390 |
| CCII | 10.35▲ | +0.01 (+0.10%) | 10.3654 | 10.30 | 106,082 |
| CCIX | 10.90▲ | +0.03 (+0.28%) | 10.95 | 10.86 | 758,777 |
| CCK | 111.12▲ | +0.50 (+0.45%) | 111.17 | 108.76 | 585,397 |
| CCNE | 33.86▼ | -0.11 (-0.32%) | 33.94 | 32.65 | 135,523 |
| CCRN | 13.21▼ | -0.01 (-0.08%) | 13.22 | 13.20 | 206,712 |
| CCRP | 19.895▲ | +0.03 (+0.15%) | 19.895 | 19.895 | 6 |
| CCS | 72.38▲ | +0.54 (+0.75%) | 72.525 | 69.22 | 220,895 |
| CCSB | 20.09▲ | +0.01 (+0.05%) | 20.14 | 20.06 | 3,913 |
| CCSI | 38.26▲ | +1.54 (+4.19%) | 38.75 | 36.893 | 143,226 |
| CCXI | 16.40▲ | +2.54 (+18.33%) | 16.80 | 15.01 | 8,350,016 |
| CDC | 75.0975▼ | -0.1816 (-0.24%) | 75.28 | 74.8501 | 14,510 |
| CDL | 78.3347▼ | -0.1942 (-0.25%) | 78.355 | 78.09 | 3,781 |
| CDNA | 29.28▲ | +0.46 (+1.60%) | 29.5716 | 28.75 | 479,089 |
| CDNL | 94.31▲ | +2.31 (+2.51%) | 95.1717 | 89.58 | 1,011,763 |
| CDP | 36.64▲ | +0.32 (+0.88%) | 36.67 | 35.70 | 1,336,793 |
| CENT | 44.60▼ | -0.31 (-0.69%) | 44.90 | 44.218 | 95,026 |
| CENTA | 38.94▼ | -0.38 (-0.97%) | 39.19 | 38.59 | 461,035 |
| CEPS | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CEV | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.4199 | 27,109 |
| CFA | 98.7001▲ | +0.1699 (+0.17%) | 98.7001 | 98.53 | 1,970 |
| CFBK | 31.405▲ | +0.005 (+0.02%) | 31.635 | 31.10 | 110,911 |
| CFFI | 83.31▼ | -2.87 (-3.33%) | 85.89 | 80.58 | 12,882 |
| CFFN | 8.46▼ | -0.02 (-0.24%) | 8.49 | 8.33 | 737,837 |
| CFG | 70.43▲ | +0.03 (+0.04%) | 70.79 | 70.01 | 2,205,028 |
| CFO | 79.9887▲ | +0.1218 (+0.15%) | 80.00 | 79.7752 | 12,184 |
| CFR | 154.77▼ | -0.54 (-0.35%) | 156.20 | 153.47 | 436,097 |
| CGCB | 26.30▼ | -0.07 (-0.27%) | 26.30 | 26.27 | 583,349 |
| CGCP | 22.37▼ | -0.05 (-0.22%) | 22.37 | 22.34 | 1,229,946 |
| CGCV | 32.92▲ | +0.32 (+0.98%) | 32.9269 | 32.695 | 299,709 |
| CGEM | 18.42▲ | +0.02 (+0.11%) | 18.84 | 17.88 | 989,968 |
| CGHM | 25.89▼ | -0.05 (-0.19%) | 25.89 | 25.855 | 602,089 |
| CGIB | 25.55▼ | -0.03 (-0.12%) | 25.59 | 25.545 | 58,474 |
| CGMM | 32.69▲ | +0.27 (+0.83%) | 32.715 | 32.24 | 803,293 |
| CGMU | 27.49▼ | -0.01 (-0.04%) | 27.49 | 27.445 | 810,528 |
| CGON | 73.73▲ | +1.77 (+2.46%) | 73.88 | 70.195 | 878,247 |
| CGSM | 26.38▼ | -0.05 (-0.19%) | 26.405 | 26.3585 | 246,468 |
| CGVV | 30.90▲ | +0.27 (+0.88%) | 30.91 | 30.62 | 221,153 |
| CGW | 65.45▼ | -0.15 (-0.23%) | 65.71 | 65.1449 | 28,127 |
| CHAR | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 1,390 |
| CHCO | 131.75▼ | -2.27 (-1.69%) | 133.12 | 130.57 | 249,227 |
| CHCT | 18.49▲ | +0.16 (+0.87%) | 18.50 | 18.03 | 119,103 |
| CHD | 97.90▼ | -1.68 (-1.69%) | 98.86 | 96.06 | 2,361,728 |
| CHE | 459.90▼ | -3.38 (-0.73%) | 465.00 | 456.27 | 96,061 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHEF | 95.29▼ | -0.63 (-0.66%) | 96.73 | 94.78 | 552,254 |
| CHH | 111.97▼ | -0.75 (-0.67%) | 114.25 | 110.51 | 595,498 |
| CHI | 13.14▲ | +0.16 (+1.23%) | 13.203 | 12.89 | 452,638 |
| CHMG | 74.60▼ | -0.98 (-1.30%) | 75.38 | 72.22 | 27,005 |
| CHMI | 2.41▼ | -0.07 (-2.82%) | 2.50 | 2.371 | 472,236 |
| CHPG | 10.374 | +0.00 (+0.00%) | 10.374 | 10.374 | 0 |
| CHPS | 99.3702▲ | +2.6202 (+2.71%) | 99.86 | 93.28 | 37,352 |
| CHY | 13.41▲ | +0.25 (+1.90%) | 13.43 | 13.1589 | 122,772 |
| CIA | 6.18▼ | -0.20 (-3.13%) | 6.50 | 5.86 | 155,591 |
| CIB | 79.81▲ | +0.54 (+0.68%) | 79.94 | 78.61 | 193,598 |
| CINF | 186.16▲ | +2.08 (+1.13%) | 186.33 | 182.52 | 642,846 |
| CING | 5.32▲ | +0.36 (+7.26%) | 5.37 | 4.90 | 416,265 |
| CIVB | 28.43▼ | -0.24 (-0.84%) | 28.53 | 27.695 | 155,774 |
| CIX | 26.29▼ | -0.90 (-3.31%) | 27.19 | 25.82 | 5,371 |
| CKX | 11.0001▲ | +0.0001 (+0.00%) | 11.0001 | 11.0001 | 946 |
| CL | 92.40▲ | +0.33 (+0.36%) | 92.61 | 91.17 | 3,140,858 |
| CLAR | 3.24▲ | +0.09 (+2.86%) | 3.325 | 3.085 | 313,414 |
| CLDT | 13.33▼ | -0.25 (-1.84%) | 13.59 | 13.2145 | 268,710 |
| CLDX | 37.44▲ | +2.18 (+6.18%) | 37.54 | 34.66 | 1,530,841 |
| CLH | 299.80▼ | -1.85 (-0.61%) | 302.625 | 298.046 | 312,766 |
| CLIM | 26.865▼ | -0.095 (-0.35%) | 26.962 | 26.865 | 10 |
| CLIP | 100.33▼ | -0.01 (-0.01%) | 100.34 | 100.33 | 311,734 |
| CLOA | 51.93▲ | +0.01 (+0.02%) | 51.96 | 51.91 | 332,988 |
| CLOC | 25.07▲ | +0.015 (+0.06%) | 25.10 | 24.96 | 3,309 |
| CLOI | 52.945▲ | +0.015 (+0.03%) | 52.96 | 52.90 | 1,304,229 |
| CLOO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.17 | 806 |
| CLOV | 5.31▼ | -0.10 (-1.85%) | 5.59 | 5.22 | 8,440,643 |
| CLOX | 25.605▼ | -0.01 (-0.04%) | 25.6199 | 25.5617 | 117,735 |
| CLPT | 19.43▲ | +0.95 (+5.14%) | 19.6299 | 18.43 | 873,527 |
| CLST | 16.51▼ | -0.49 (-2.88%) | 16.51 | 16.51 | 585 |
| CLWT | 1.45▼ | -0.06 (-3.97%) | 1.49 | 1.45 | 51,782 |
| CLYM | 13.36▲ | +0.28 (+2.14%) | 13.585 | 12.92 | 1,158,526 |
| CM | 113.57▼ | -0.19 (-0.17%) | 113.84 | 112.48 | 1,841,416 |
| CMBO | 102.615▼ | -0.005 (+0.00%) | 102.615 | 102.615 | 8 |
| CMDB | 17.99▲ | +0.52 (+2.98%) | 18.25 | 17.46 | 59,525 |
| CMF | 57.65▲ | +0.05 (+0.09%) | 57.68 | 57.61 | 369,794 |
| CMI | 691.09▲ | +5.22 (+0.76%) | 702.30 | 680.1929 | 685,955 |
| CMII | 10.175▲ | +0.015 (+0.15%) | 10.175 | 10.175 | 0 |
| CMPS | 15.07▲ | +0.25 (+1.69%) | 15.40 | 14.27 | 3,601,557 |
| CMS | 77.93▼ | -0.88 (-1.12%) | 78.67 | 77.47 | 2,478,287 |
| CNA | 48.95▲ | +0.59 (+1.22%) | 48.999 | 48.18 | 484,514 |
| CNC | 64.54▼ | -1.19 (-1.81%) | 65.465 | 63.88 | 4,023,878 |
| CNCG | 33.4394▼ | -1.1444 (-3.31%) | 33.68 | 33.28 | 598 |
| CNCK | 2.28▲ | +0.04 (+1.79%) | 2.29 | 2.0501 | 79,104 |
| CNET | 1.21▲ | +0.2902 (+31.55%) | 1.42 | 0.896 | 3,774,969 |
| CNK | 32.70▼ | -0.74 (-2.21%) | 33.075 | 31.95 | 1,664,053 |
| CNO | 52.13▼ | -0.39 (-0.74%) | 52.485 | 51.72 | 512,622 |