Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBSS | 82.19▼ | -0.35 (-0.42%) | 82.62 | 80.22 | 94,915 |
| JD | 28.46▼ | -0.41 (-1.42%) | 28.7978 | 28.325 | 8,015,183 |
| JDZG | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.66 | 19,646 |
| JEF | 41.67▲ | +0.31 (+0.75%) | 42.35 | 40.00 | 1,464,680 |
| JEM | 0.099▼ | -0.0056 (-5.35%) | 0.103 | 0.099 | 161,163 |
| JHG | 51.50▲ | +0.08 (+0.16%) | 51.50 | 51.375 | 1,671,097 |
| JL | 7.04▼ | -0.205 (-2.83%) | 7.135 | 6.85 | 24,718 |
| JLHL | 5.75▼ | -0.01 (-0.17%) | 6.46 | 5.75 | 21,877 |
| JMSB | 20.39▲ | +0.04 (+0.20%) | 20.54 | 20.10 | 12,785 |
| JOUT | 46.56▼ | -0.37 (-0.79%) | 47.37 | 43.85 | 74,079 |
| JVA | 4.05▼ | -0.05 (-1.22%) | 4.14 | 3.95 | 31,519 |
| JYD | 2.94 | +0.00 (+0.00%) | 2.94 | 2.94 | 0 |
| KALV | 19.90▲ | +0.13 (+0.66%) | 20.11 | 19.2564 | 910,772 |
| KARO | 49.68▼ | -1.12 (-2.20%) | 50.60 | 47.06 | 59,957 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 471 |
| KEX | 135.92▲ | +1.10 (+0.82%) | 136.71 | 131.8017 | 323,427 |
| KFII | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 900 |
| KFRC | 29.92▲ | +0.82 (+2.82%) | 30.065 | 28.775 | 127,283 |
| KGS | 57.94▲ | +0.04 (+0.07%) | 58.70 | 57.45 | 796,865 |
| KIDZ | 3.37▼ | -0.13 (-3.71%) | 3.69 | 3.06 | 2,338,573 |
| KJD | 17.2443▼ | -0.5041 (-2.84%) | 17.40 | 17.2443 | 781 |
| KMLM | 28.34▲ | +0.35 (+1.25%) | 28.50 | 28.235 | 103,785 |
| KNRX | 1.55▼ | -0.05 (-3.13%) | 1.64 | 1.49 | 72,783 |
| KOD | 40.63▼ | -2.18 (-5.09%) | 42.4899 | 38.68 | 1,696,828 |
| KODK | 11.25▲ | +1.90 (+20.32%) | 11.60 | 8.81 | 6,583,857 |
| KORE | 9.08▲ | +0.04 (+0.44%) | 9.08 | 9.04 | 35,221 |
| KOS | 2.92▲ | +0.23 (+8.55%) | 2.99 | 2.77 | 35,092,896 |
| KPLT | 7.23▲ | +0.06 (+0.84%) | 7.23 | 6.974 | 10,297 |
| KRBN | 29.42▼ | -0.75 (-2.49%) | 29.5999 | 29.33 | 8,034 |
| KRO | 6.37▼ | -0.07 (-1.09%) | 6.50 | 6.19 | 156,123 |
| KRT | 27.83▼ | -0.49 (-1.73%) | 28.17 | 27.37 | 51,098 |
| KRUS | 68.13▼ | -1.25 (-1.80%) | 70.00 | 66.48 | 240,853 |
| KSA | 39.38▼ | -0.19 (-0.48%) | 39.65 | 39.22 | 526,271 |
| KURE | 18.03▲ | +0.205 (+1.15%) | 18.057 | 17.6501 | 4,439 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 9.05▲ | +0.04 (+0.44%) | 9.22 | 8.90 | 76,575 |
| KXIN | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.7502 | 5,399 |
| LAFA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 2,746 |
| LBAY | 27.8845▲ | +0.0745 (+0.27%) | 27.8845 | 27.821 | 154 |
| LBGJ | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.00 | 117,163 |
| LBTYB | 13.47▼ | -0.23 (-1.68%) | 13.47 | 12.0296 | 153,925 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| LCUT | 5.79▲ | +0.22 (+3.95%) | 5.81 | 5.40 | 163,673 |
| LEXX | 1.04▲ | +0.1739 (+20.08%) | 1.05 | 0.88 | 664,098 |
| LGN | 58.68▼ | -0.92 (-1.54%) | 60.50 | 56.50 | 1,036,204 |
| LGVN | 1.07▼ | -0.05 (-4.46%) | 1.15 | 1.04 | 1,192,290 |
| LICN | 4.92▼ | -0.27 (-5.20%) | 5.60 | 4.37 | 134,543 |
| LILA | 8.35▼ | -0.06 (-0.71%) | 8.38 | 8.115 | 200,044 |
| LILAK | 8.52▼ | -0.11 (-1.27%) | 8.56 | 8.28 | 652,949 |
| LIN | 502.60▲ | +8.77 (+1.78%) | 502.70 | 494.37 | 2,062,106 |
| LINC | 41.74▼ | -0.21 (-0.50%) | 42.215 | 41.34 | 213,882 |
| LIQT | 1.96▲ | +0.08 (+4.26%) | 1.97 | 1.685 | 29,839 |
| LIT | 74.17▼ | -0.27 (-0.36%) | 75.00 | 72.54 | 174,012 |
| LITP | 13.54▲ | +0.025 (+0.18%) | 13.65 | 13.06 | 38,125 |
| LIXT | 3.05▼ | -0.015 (-0.49%) | 3.22 | 2.94 | 21,816 |
| LMTS | 16.5354▼ | -0.1199 (-0.72%) | 16.566 | 16.48 | 1,245 |
| LNAI | 0.373▼ | -0.039 (-9.47%) | 0.4098 | 0.3724 | 1,089,102 |
| LNG | 281.16▲ | +5.32 (+1.93%) | 286.80 | 277.32 | 2,961,843 |
| LNGX | 45.60▲ | +0.26 (+0.57%) | 46.64 | 45.535 | 143,247 |
| LOAN | 4.60▲ | +0.07 (+1.55%) | 4.62 | 4.52 | 35,400 |
| LOCO | 13.89▲ | +0.01 (+0.07%) | 13.93 | 13.54 | 224,703 |
| LOKV | 10.44▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 17,148 |
| LONA | 11.35▲ | +1.33 (+13.27%) | 11.714 | 9.73 | 56,489 |
| LOOP | 1.49 | +0.00 (+0.00%) | 1.54 | 1.43 | 46,587 |
| LOPE | 171.36▲ | +0.19 (+0.11%) | 173.025 | 168.845 | 186,569 |
| LOVE | 14.37▼ | -0.24 (-1.64%) | 14.58 | 14.055 | 203,524 |
| LPA | 3.09▼ | -0.03 (-0.96%) | 3.09 | 2.95 | 15,766 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.61 | 5,372 |
| LSEQ | 33.7516▼ | -0.026 (-0.08%) | 33.85 | 33.7516 | 1,916 |
| LSTA | 5.02▲ | +0.01 (+0.20%) | 5.03 | 5.01 | 15,337 |
| LSTR | 163.27▲ | +1.70 (+1.05%) | 164.50 | 158.465 | 275,907 |
| LWLG | 7.66▲ | +0.82 (+11.99%) | 7.69 | 6.42 | 3,763,174 |
| LXU | 14.91▼ | -0.03 (-0.20%) | 15.8299 | 14.78 | 2,118,932 |
| LYB | 79.60▲ | +2.89 (+3.77%) | 81.39 | 77.94 | 6,351,261 |
| LZMH | 1.35▼ | -0.08 (-5.59%) | 1.48 | 1.335 | 223,148 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| MAN | 29.35▲ | +0.61 (+2.12%) | 29.60 | 27.74 | 783,677 |
| MANE | 64.19▲ | +5.41 (+9.20%) | 64.19 | 57.45 | 839,369 |
| MARB | 20.76 | +0.00 (+0.00%) | 20.8245 | 20.69 | 9,219 |
| MASI | 178.59▲ | +0.58 (+0.33%) | 178.65 | 177.805 | 1,007,163 |
| MASK | 2.14▼ | -0.02 (-0.93%) | 2.24 | 1.81 | 843,518 |
| MBAV | 10.74▼ | -0.03 (-0.28%) | 10.7408 | 10.7256 | 1,366 |
| MBIN | 44.49▲ | +0.23 (+0.52%) | 44.745 | 41.305 | 166,381 |
| MBRX | 2.32▲ | +0.09 (+4.04%) | 2.33 | 2.18 | 59,669 |
| MCHX | 1.5774▲ | +0.0174 (+1.12%) | 1.60 | 1.55 | 2,798 |
| MCS | 17.86▲ | +0.56 (+3.24%) | 17.86 | 17.065 | 123,152 |
| MD | 21.18▲ | +0.48 (+2.32%) | 21.30 | 20.33 | 729,373 |
| MDAI | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.37 | 431,135 |
| MDBH | 3.25▲ | +0.06 (+1.88%) | 3.275 | 3.23 | 4,761 |
| MDGL | 546.89▲ | +17.05 (+3.22%) | 547.98 | 522.49 | 344,955 |
| MDIA | 0.7179▼ | -0.0269 (-3.61%) | 0.75 | 0.6946 | 12,041 |
| MDLZ | 57.54▲ | +0.47 (+0.82%) | 57.58 | 56.73 | 5,556,579 |
| MEOH | 59.86▲ | +0.82 (+1.39%) | 62.575 | 58.51 | 1,416,710 |
| METD | 17.68▲ | +0.19 (+1.09%) | 18.10 | 17.54 | 240,159 |
| MFIC | 11.40▲ | +0.16 (+1.42%) | 11.4683 | 11.11 | 1,344,785 |
| MGLD | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.07 | 7,786 |
| MGPI | 18.49▲ | +0.15 (+0.82%) | 18.55 | 18.00 | 203,461 |
| MGRC | 107.53▼ | -4.47 (-3.99%) | 112.075 | 106.63 | 202,151 |
| MGTX | 9.18▲ | +0.09 (+0.99%) | 9.42 | 8.89 | 1,094,807 |