Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCNE | 35.46▼ | -0.15 (-0.42%) | 35.88 | 35.28 | 184,143 |
| CCOR | 26.6752▲ | +0.2722 (+1.03%) | 26.69 | 26.595 | 854 |
| CCRP | 19.004▼ | -0.166 (-0.87%) | 19.004 | 19.004 | 100 |
| CCSB | 19.535▼ | -0.07 (-0.36%) | 19.59 | 19.535 | 600 |
| CCSI | 37.34▼ | -0.35 (-0.93%) | 38.28 | 36.43 | 96,704 |
| CDC | 77.8382▲ | +0.2936 (+0.38%) | 78.34 | 77.795 | 73,703 |
| CDL | 81.217▲ | +0.313 (+0.39%) | 81.595 | 81.20 | 12,200 |
| CDLR | 28.76▲ | +2.07 (+7.76%) | 28.87 | 25.91 | 91,662 |
| CDNA | 87.41▲ | +15.89 (+22.22%) | 90.87 | 80.44 | 3,552,499 |
| CDPI | 20.21▼ | -0.01 (-0.05%) | 20.21 | 20.21 | 100 |
| CDRE | 30.36▼ | -0.74 (-2.38%) | 31.49 | 30.03 | 320,476 |
| CDW | 153.79▼ | -11.41 (-6.91%) | 158.82 | 144.34 | 2,444,498 |
| CDZI | 4.55▼ | -0.16 (-3.40%) | 4.615 | 4.405 | 1,179,825 |
| CE | 49.30▲ | +0.98 (+2.03%) | 49.33 | 47.655 | 1,500,282 |
| CENT | 45.58▲ | +0.48 (+1.06%) | 45.95 | 45.19 | 90,409 |
| CENTA | 39.12▲ | +0.33 (+0.85%) | 39.78 | 38.585 | 457,886 |
| CEPF | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 40,190 |
| CEPO | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 19,459 |
| CERT | 11.02▼ | -0.18 (-1.61%) | 11.19 | 10.645 | 1,946,362 |
| CEV | 10.42▼ | -0.04 (-0.38%) | 10.5511 | 10.40 | 11,470 |
| CF | 123.30▲ | +5.21 (+4.41%) | 123.58 | 118.40 | 1,659,229 |
| CFA | 100.996▼ | -0.552 (-0.54%) | 101.295 | 100.996 | 2,600 |
| CFBK | 34.15▼ | -0.47 (-1.36%) | 34.67 | 33.91 | 46,656 |
| CFFI | 109.70▼ | -1.55 (-1.39%) | 111.25 | 107.5102 | 77,207 |
| CFFN | 8.43▼ | -0.11 (-1.29%) | 8.58 | 8.39 | 869,868 |
| CFO | 81.869▼ | -0.45 (-0.55%) | 82.08 | 81.67 | 1,000 |
| CFR | 157.60▼ | -0.25 (-0.16%) | 159.06 | 156.33 | 522,357 |
| CG | 40.18▼ | -0.39 (-0.96%) | 40.48 | 39.70 | 2,373,094 |
| CGCB | 25.45▼ | -0.01 (-0.04%) | 25.475 | 25.3905 | 1,111,159 |
| CGCP | 21.57▼ | -0.03 (-0.14%) | 21.58 | 21.505 | 1,504,057 |
| CGCV | 33.54▼ | -0.22 (-0.65%) | 33.82 | 33.435 | 280,700 |
| CGDG | 38.43▼ | -0.12 (-0.31%) | 38.71 | 38.314 | 898,900 |
| CGHM | 24.78▼ | -0.01 (-0.04%) | 24.84 | 24.735 | 1,267,080 |
| CGHY | 24.571▼ | -0.149 (-0.60%) | 24.573 | 24.54 | 22,100 |
| CGIB | 25.14▼ | -0.01 (-0.04%) | 25.16 | 25.1155 | 78,414 |
| CGMS | 26.44▼ | -0.11 (-0.41%) | 26.4501 | 26.395 | 1,065,814 |
| CGMU | 26.72 | +0.00 (+0.00%) | 26.74 | 26.68 | 2,643,047 |
| CGNT | 9.51▼ | -0.28 (-2.86%) | 9.81 | 9.31 | 640,826 |
| CGSD | 25.42▼ | -0.06 (-0.24%) | 25.43 | 25.39 | 373,874 |
| CGSM | 26.16▼ | -0.04 (-0.15%) | 26.165 | 26.12 | 584,984 |
| CGVV | 31.46▼ | -0.43 (-1.35%) | 31.59 | 31.27 | 41,300 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.9979 | 10.99 | 11,136 |
| CHCO | 142.69▼ | -1.11 (-0.77%) | 145.20 | 142.125 | 164,975 |
| CHD | 107.23▲ | +1.23 (+1.16%) | 111.23 | 106.17 | 3,658,289 |
| CHDN | 94.83▲ | +3.67 (+4.03%) | 94.905 | 90.55 | 1,887,334 |
| CHE | 534.72▼ | -7.20 (-1.33%) | 551.68 | 533.22 | 180,447 |
| CHH | 111.16▼ | -1.81 (-1.60%) | 114.12 | 110.40 | 813,583 |
| CHKP | 152.11▼ | -1.39 (-0.91%) | 155.10 | 148.01 | 2,467,940 |
| CHMG | 86.27▼ | -1.33 (-1.52%) | 87.99 | 85.53 | 103,233 |
| CHPT | 9.54▲ | +0.27 (+2.91%) | 9.54 | 8.6543 | 897,872 |
| CHRD | 156.99▲ | +3.36 (+2.19%) | 157.065 | 154.00 | 659,994 |
| CHSN | 1.19▲ | +0.02 (+1.71%) | 1.3497 | 1.17 | 342,885 |
| CHT | 48.99▲ | +0.44 (+0.91%) | 49.1699 | 48.18 | 123,509 |
| CHWY | 21.29▲ | +0.46 (+2.21%) | 21.31 | 20.685 | 7,076,229 |
| CI | 298.23▼ | -0.18 (-0.06%) | 303.425 | 297.38 | 1,821,476 |
| CIA | 3.62▼ | -0.24 (-6.22%) | 3.87 | 3.61 | 203,994 |
| CIGI | 96.65▲ | +0.58 (+0.60%) | 97.07 | 95.37 | 209,752 |
| CINF | 181.19▼ | -0.68 (-0.37%) | 185.165 | 180.57 | 1,107,461 |
| CING | 4.98▼ | -0.21 (-4.05%) | 5.10 | 4.84 | 75,629 |
| CIVB | 28.23▼ | -0.24 (-0.84%) | 28.98 | 28.10 | 104,288 |
| CL | 95.29▲ | +2.13 (+2.29%) | 98.375 | 94.82 | 8,557,889 |
| CLAR | 4.43▼ | -0.06 (-1.34%) | 4.63 | 4.41 | 221,439 |
| CLB | 10.64▲ | +0.24 (+2.31%) | 10.785 | 10.22 | 880,162 |
| CLBT | 12.15▼ | -0.13 (-1.06%) | 12.27 | 12.01 | 1,741,417 |
| CLDT | 14.75▼ | -0.23 (-1.54%) | 14.87 | 14.5164 | 280,095 |
| CLF | 14.25▼ | -0.01 (-0.07%) | 14.26 | 13.795 | 14,698,122 |
| CLGN | 4.135▼ | -0.265 (-6.02%) | 4.60 | 4.10 | 44,247 |
| CLIM | 25.32▲ | +0.28 (+1.12%) | 25.32 | 25.32 | 100 |
| CLIP | 100.39▲ | +0.0377 (+0.04%) | 100.39 | 100.38 | 304,800 |
| CLNN | 3.83▼ | -0.07 (-1.79%) | 3.95 | 3.75 | 46,880 |
| CLOA | 51.97▲ | +0.03 (+0.06%) | 51.97 | 51.92 | 533,706 |
| CLOB | 50.33▼ | -0.03 (-0.06%) | 50.39 | 50.24 | 24,200 |
| CLOI | 52.98▲ | +0.01 (+0.02%) | 52.99 | 52.93 | 266,300 |
| CLOX | 25.61▲ | +0.01 (+0.04%) | 25.62 | 25.59 | 252,300 |
| CLX | 88.00▼ | -0.67 (-0.76%) | 90.78 | 87.44 | 3,872,384 |
| CM | 116.48▼ | -2.35 (-1.98%) | 119.25 | 115.58 | 581,607 |
| CMBS | 47.64▲ | +0.04 (+0.08%) | 47.81 | 47.54 | 57,200 |
| CME | 303.14▲ | +6.72 (+2.27%) | 306.70 | 301.66 | 1,955,879 |
| CMF | 55.80▲ | +0.16 (+0.29%) | 55.845 | 55.685 | 1,231,023 |
| CMS | 70.10▲ | +0.58 (+0.83%) | 70.625 | 69.91 | 4,809,030 |
| CNA | 48.68▼ | -0.19 (-0.39%) | 49.72 | 48.49 | 494,558 |
| CNI | 123.69▼ | -0.37 (-0.30%) | 128.06 | 123.41 | 1,837,820 |
| CNK | 39.19▼ | -0.87 (-2.17%) | 40.33 | 39.07 | 1,176,979 |
| CNM | 44.25▲ | +0.11 (+0.25%) | 44.885 | 43.80 | 1,509,793 |
| CNNE | 17.14▼ | -0.01 (-0.06%) | 17.27 | 16.94 | 399,493 |
| CNO | 57.67▲ | +2.50 (+4.53%) | 57.70 | 55.34 | 980,912 |
| CNOB | 32.11▼ | -0.50 (-1.53%) | 32.73 | 31.96 | 238,493 |
| CNP | 42.44▲ | +0.23 (+0.54%) | 42.635 | 42.205 | 6,505,800 |
| CNQ | 56.11▲ | +1.02 (+1.85%) | 56.27 | 55.35 | 7,180,534 |
| CNX | 37.49▲ | +0.70 (+1.90%) | 38.02 | 36.98 | 1,728,347 |
| CNXC | 30.13▼ | -0.21 (-0.69%) | 30.655 | 29.715 | 797,512 |
| COAG | 41.45▲ | +1.03 (+2.55%) | 42.85 | 39.38 | 765,549 |
| COF | 204.85▼ | -3.89 (-1.86%) | 208.875 | 202.0605 | 4,552,770 |
| COFS | 35.45▲ | +0.45 (+1.29%) | 37.095 | 35.20 | 82,043 |
| COGT | 31.02▼ | -0.94 (-2.94%) | 32.335 | 30.645 | 2,493,295 |
| COKE | 210.30▲ | +0.94 (+0.45%) | 215.00 | 209.0101 | 364,052 |
| COLB | 30.70▼ | -0.31 (-1.00%) | 31.13 | 30.43 | 2,784,332 |
| COLD | 14.37▼ | -0.22 (-1.51%) | 14.66 | 14.32 | 4,038,742 |
| COLL | 23.80▼ | -0.23 (-0.96%) | 24.50 | 23.66 | 401,932 |
| COLM | 67.54▲ | +3.85 (+6.04%) | 67.775 | 64.20 | 1,501,768 |