Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOKF | 128.77▼ | -1.01 (-0.78%) | 130.30 | 128.53 | 280,599 |
| BOLT | 6.71▼ | -0.38 (-5.36%) | 7.1133 | 6.66 | 46,950 |
| BOND | 93.58▼ | -0.13 (-0.14%) | 93.66 | 93.465 | 571,997 |
| BOOM | 8.73▼ | -0.14 (-1.58%) | 9.00 | 8.5587 | 171,870 |
| BORR | 4.51 | +0.00 (+0.00%) | 4.61 | 4.401 | 6,932,400 |
| BOSC | 5.05▲ | +0.13 (+2.64%) | 5.09 | 4.83 | 47,143 |
| BOTT | 59.48▲ | +1.92 (+3.34%) | 59.78 | 58.883 | 25,000 |
| BOTZ | 37.99▼ | -0.27 (-0.71%) | 38.34 | 37.84 | 742,025 |
| BOUT | 39.4425▼ | -0.4178 (-1.05%) | 39.75 | 39.25 | 3,866 |
| BP | 37.70▲ | +0.08 (+0.21%) | 37.91 | 37.27 | 6,356,541 |
| BPH | 56.906▲ | +0.337 (+0.60%) | 57.12 | 56.80 | 300 |
| BPRN | 36.27▼ | -0.98 (-2.63%) | 37.99 | 36.02 | 12,079 |
| BRAZ | 32.87▲ | +0.3269 (+1.00%) | 33.17 | 32.47 | 19,800 |
| BRC | 85.16▲ | +0.58 (+0.69%) | 85.61 | 83.52 | 151,800 |
| BRCE | 26.82▼ | -0.033 (-0.12%) | 26.82 | 26.80 | 600 |
| BREM | 51.6107▼ | -0.0543 (-0.11%) | 51.6107 | 51.6107 | 82 |
| BRF | 19.1659▲ | +0.1494 (+0.79%) | 19.30 | 18.93 | 11,512 |
| BRFH | 3.21▼ | -0.04 (-1.23%) | 3.22 | 3.15 | 2,723 |
| BRHY | 51.7159▼ | -0.0491 (-0.09%) | 51.80 | 51.68 | 11,294 |
| BRIA | 1.935▲ | +0.025 (+1.31%) | 1.982 | 1.935 | 4,293 |
| BRIE | 28.48▼ | -0.146 (-0.51%) | 28.61 | 28.36 | 22,948 |
| BRIF | 30.70▲ | +0.07 (+0.23%) | 30.71 | 30.59 | 16,600 |
| BRKD | 24.595▲ | +0.075 (+0.31%) | 24.60 | 24.52 | 1,000 |
| BRNY | 51.71▼ | -0.153 (-0.30%) | 52.14 | 51.66 | 12,500 |
| BRSP | 6.00▲ | +0.04 (+0.67%) | 6.11 | 5.97 | 1,186,923 |
| BRTR | 51.021▲ | +0.001 (+0.00%) | 51.03 | 50.955 | 114,000 |
| BRZU | 114.58▲ | +2.50 (+2.23%) | 115.44 | 111.3501 | 80,276 |
| BSAA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 100 |
| BSAC | 36.81▼ | -0.12 (-0.32%) | 37.15 | 36.345 | 253,102 |
| BSBR | 7.20▲ | +0.10 (+1.41%) | 7.215 | 7.085 | 1,918,117 |
| BSMS | 23.55▼ | -0.002 (-0.01%) | 23.57 | 23.54 | 21,500 |
| BSMT | 23.26▼ | -0.005 (-0.02%) | 23.26 | 23.24 | 27,250 |
| BSMU | 22.115 | +0.00 (+0.00%) | 22.14 | 22.105 | 26,300 |
| BSMV | 21.275▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 41,000 |
| BSMW | 25.285▼ | -0.02 (-0.08%) | 25.30 | 25.23 | 80,376 |
| BSTP | 37.6417▲ | +0.0368 (+0.10%) | 37.6417 | 37.605 | 2,876 |
| BSVN | 43.84▲ | +0.09 (+0.21%) | 44.31 | 43.0262 | 20,145 |
| BSVO | 24.84▼ | -0.1839 (-0.73%) | 25.15 | 24.80 | 143,310 |
| BTDR | 13.97▼ | -0.42 (-2.92%) | 14.64 | 13.41 | 4,515,770 |
| BTG | 5.77▲ | +0.24 (+4.34%) | 5.77 | 5.53 | 55,666,900 |
| BTGD | 43.19▲ | +1.47 (+3.52%) | 43.245 | 42.1483 | 53,349 |
| BTI | 60.16▼ | -0.18 (-0.30%) | 60.205 | 59.585 | 4,832,717 |
| BTO | 36.86▼ | -0.14 (-0.38%) | 37.15 | 36.72 | 41,926 |
| BTOG | 4.00▲ | +0.11 (+2.83%) | 4.223 | 3.93 | 62,080 |
| BTR | 26.2416▲ | +0.0316 (+0.12%) | 26.2899 | 26.231 | 1,267 |
| BTSG | 39.55▲ | +0.50 (+1.28%) | 39.67 | 38.475 | 1,240,800 |
| BTTC | 1.95▼ | -0.16 (-7.58%) | 2.1309 | 1.94 | 195,481 |
| BTU | 35.18▼ | -0.91 (-2.52%) | 36.68 | 34.46 | 3,062,174 |
| BU | 37.5408▲ | +1.1638 (+3.20%) | 37.5814 | 35.9082 | 4,270 |
| BUD | 69.82▼ | -0.43 (-0.61%) | 70.80 | 69.40 | 1,850,812 |
| BUFC | 41.705 | +0.00 (+0.00%) | 41.705 | 41.67 | 46,300 |
| BUFI | 41.005▼ | -0.228 (-0.55%) | 41.13 | 41.00 | 24,473 |
| BUFM | 39.55▲ | +0.007 (+0.02%) | 39.64 | 39.55 | 21,738 |
| BUI | 27.39▲ | +0.20 (+0.74%) | 27.39 | 27.1546 | 98,187 |
| BUL | 57.1089▼ | -0.1639 (-0.29%) | 57.37 | 57.0083 | 8,143 |
| BULD | 30.308▲ | +0.022 (+0.07%) | 30.308 | 29.99 | 1,600 |
| BUR | 9.48▼ | -0.33 (-3.36%) | 9.93 | 9.425 | 1,377,438 |
| BUUU | 8.60▼ | -0.09 (-1.04%) | 10.99 | 8.60 | 28,769 |
| BUXX | 20.305▼ | -0.005 (-0.02%) | 20.32 | 20.30 | 216,711 |
| BUYO | 29.2125▼ | -0.0907 (-0.31%) | 29.23 | 29.2125 | 521 |
| BUZZ | 35.01▲ | +0.14 (+0.40%) | 35.31 | 34.71 | 112,400 |
| BV | 13.12▼ | -0.06 (-0.46%) | 13.21 | 13.03 | 326,107 |
| BVAL | 28.753▼ | -0.007 (-0.02%) | 28.8585 | 28.705 | 36,649 |
| BVFL | 18.60▼ | -0.16 (-0.85%) | 18.88 | 18.49 | 9,687 |
| BVN | 39.01▲ | +0.84 (+2.20%) | 39.86 | 37.94 | 1,668,134 |
| BW | 10.48▼ | -0.08 (-0.76%) | 10.97 | 10.08 | 3,108,389 |
| BWA | 48.28▼ | -0.15 (-0.31%) | 48.64 | 48.01 | 1,403,600 |
| BWAY | 24.71▼ | -0.90 (-3.51%) | 25.65 | 24.01 | 133,441 |
| BWB | 18.77▲ | +0.31 (+1.68%) | 19.1699 | 18.37 | 150,321 |
| BWET | 32.40▼ | -0.03 (-0.09%) | 33.69 | 31.621 | 16,900 |
| BWLP | 15.33▲ | +0.59 (+4.00%) | 15.405 | 15.07 | 339,436 |
| BWMX | 18.49▲ | +0.04 (+0.22%) | 18.55 | 17.93 | 143,342 |
| BWX | 22.99▼ | -0.05 (-0.22%) | 23.06 | 22.905 | 340,818 |
| BWXT | 216.30▲ | +3.90 (+1.84%) | 216.5295 | 206.81 | 1,324,639 |
| BWZ | 28.15▼ | -0.11 (-0.39%) | 28.2036 | 28.01 | 170,053 |
| BXMX | 14.76▲ | +0.01 (+0.07%) | 14.7899 | 14.645 | 127,413 |
| BY | 30.99▼ | -0.89 (-2.79%) | 31.86 | 30.94 | 203,156 |
| BYFC | 8.2401▼ | -0.2024 (-2.40%) | 8.2401 | 8.2401 | 628 |
| BYLD | 22.89▼ | -0.02 (-0.09%) | 22.947 | 22.87 | 36,415 |
| BZH | 23.58▲ | +0.28 (+1.20%) | 24.0375 | 23.10 | 534,675 |
| CAAP | 29.12▲ | +0.05 (+0.17%) | 29.42 | 28.325 | 333,200 |
| CABA | 2.85▼ | -0.17 (-5.63%) | 3.10 | 2.80 | 3,129,420 |
| CAC | 45.67▼ | -1.71 (-3.61%) | 48.08 | 45.18 | 183,948 |
| CACI | 638.24▼ | -4.97 (-0.77%) | 645.67 | 628.90 | 181,529 |
| CAE | 33.44▼ | -0.48 (-1.42%) | 33.88 | 33.18 | 593,000 |
| CAEP | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 4,771 |
| CAF | 18.58▲ | +0.14 (+0.76%) | 18.69 | 18.45 | 41,153 |
| CAFG | 27.2348▼ | -0.1269 (-0.46%) | 27.51 | 27.2348 | 2,518 |
| CAG | 17.68▼ | -0.27 (-1.50%) | 18.14 | 17.48 | 11,000,622 |
| CAIQ | 26.2143▲ | +0.0259 (+0.10%) | 26.35 | 26.143 | 63,478 |
| CAKE | 57.88▲ | +0.80 (+1.40%) | 59.03 | 57.2601 | 964,528 |
| CALI | 50.625▲ | +0.0175 (+0.03%) | 50.65 | 50.61 | 30,930 |
| CALM | 81.40▼ | -2.09 (-2.50%) | 83.285 | 81.163 | 1,643,957 |
| CAM | 25.26▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 63,558 |
| CAMT | 150.17▲ | +2.39 (+1.62%) | 153.425 | 146.68 | 328,168 |
| CAMX | 33.0024▲ | +0.0324 (+0.10%) | 33.0024 | 32.99 | 312 |
| CANF | 4.43▼ | -0.04 (-0.89%) | 4.53 | 4.35 | 15,873 |
| CAPE | 32.66▼ | -0.16 (-0.49%) | 32.97 | 32.66 | 12,188 |
| CAPN | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.70 | 7,627 |
| CAPT | 0.5823▲ | +0.0123 (+2.16%) | 0.62 | 0.5181 | 2,610,234 |