Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSF | 26.68▲ | +0.01 (+0.04%) | 26.68 | 26.68 | 505 |
| CPSM | 29.675▼ | -0.01 (-0.03%) | 29.68 | 29.675 | 300 |
| CPSN | 28.34▲ | +0.019 (+0.07%) | 28.34 | 28.29 | 1,016 |
| CPSP | 27.33 | +0.00 (+0.00%) | 27.33 | 27.33 | 100 |
| CPT | 102.00▼ | -0.74 (-0.72%) | 103.48 | 101.46 | 1,017,953 |
| CRAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 18,924 |
| CRAI | 200.14▼ | -0.80 (-0.40%) | 202.05 | 196.53 | 140,331 |
| CRC | 54.53▲ | +1.57 (+2.96%) | 55.16 | 53.23 | 864,732 |
| CRGY | 13.83▲ | +0.50 (+3.75%) | 14.00 | 13.37 | 8,283,792 |
| CRH | 84.89▼ | -1.54 (-1.78%) | 86.90 | 84.28 | 3,502,093 |
| CRI | 32.60▼ | -1.33 (-3.92%) | 33.20 | 31.98 | 1,321,133 |
| CRK | 14.13▲ | +0.16 (+1.15%) | 14.47 | 13.86 | 3,132,515 |
| CRL | 345.37▲ | +5.71 (+1.68%) | 347.195 | 332.17 | 822,159 |
| CRM | 248.57▼ | -1.72 (-0.69%) | 249.41 | 242.30 | 5,842,595 |
| CRMG | 9.04▼ | -0.14 (-1.53%) | 9.12 | 8.595 | 503,800 |
| CRT | 13.86▲ | +0.26 (+1.91%) | 13.86 | 13.25 | 10,630 |
| CRUX | 28.95▲ | +0.01 (+0.03%) | 28.98 | 28.93 | 200,100 |
| CRVL | 83.87▼ | -0.01 (-0.01%) | 84.56 | 83.29 | 141,008 |
| CRXP | 19.1048▲ | +0.0466 (+0.24%) | 19.11 | 19.07 | 3,014 |
| CSB | 64.839▼ | -0.132 (-0.20%) | 64.878 | 64.25 | 4,900 |
| CSCS | 14.136▼ | -0.234 (-1.63%) | 14.37 | 14.10 | 12,100 |
| CSGP | 33.92▼ | -1.53 (-4.32%) | 35.59 | 33.79 | 7,393,207 |
| CSHP | 99.675▲ | +0.065 (+0.07%) | 99.675 | 99.675 | 300 |
| CSIO | 28.28▼ | -0.0171 (-0.06%) | 28.30 | 28.27 | 19,850 |
| CSL | 345.04▼ | -7.56 (-2.14%) | 350.76 | 341.04 | 294,638 |
| CSRA | 24.991▲ | +0.1408 (+0.57%) | 24.991 | 24.965 | 2,508 |
| CSRE | 27.81▲ | +0.19 (+0.69%) | 28.02 | 27.5892 | 222,228 |
| CSV | 35.41▼ | -1.57 (-4.25%) | 37.225 | 35.40 | 153,835 |
| CSX | 50.79▼ | -0.88 (-1.70%) | 51.56 | 50.215 | 14,652,444 |
| CTA | 30.77▲ | +0.73 (+2.43%) | 30.885 | 30.25 | 324,600 |
| CTAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| CTAP | 31.14▲ | +0.64 (+2.10%) | 31.4093 | 30.81 | 6,440 |
| CTAS | 224.10▲ | +0.06 (+0.03%) | 225.79 | 222.41 | 1,934,715 |
| CTSH | 70.54▼ | -3.18 (-4.31%) | 72.84 | 69.62 | 6,347,823 |
| CTSO | 5.27▼ | -0.74 (-12.31%) | 5.96 | 5.22 | 43,056 |
| CUB | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 81,206 |
| CUBE | 40.16▲ | +0.01 (+0.02%) | 40.44 | 39.87 | 2,051,694 |
| CURE | 153.59▼ | -5.48 (-3.45%) | 156.50 | 152.00 | 40,100 |
| CV | 6.99▲ | +0.19 (+2.79%) | 7.18 | 6.66 | 320,228 |
| CVE | 32.88▲ | +0.87 (+2.72%) | 33.0999 | 32.15 | 6,477,513 |
| CVI | 58.16▼ | -0.47 (-0.80%) | 59.21 | 57.28 | 770,771 |
| CVLT | 169.37▲ | +1.56 (+0.93%) | 172.5099 | 165.755 | 897,190 |
| CVRD | 18.665▼ | -0.0304 (-0.16%) | 18.665 | 18.665 | 100 |
| CVS | 93.47▼ | -1.01 (-1.07%) | 94.40 | 93.215 | 4,601,426 |
| CVSA | 131.82▲ | +0.20 (+0.15%) | 132.58 | 130.735 | 250,017 |
| CVSB | 50.6033▼ | -0.0267 (-0.05%) | 50.64 | 50.60 | 33,366 |
| CVSM | 25.6021▼ | -0.2279 (-0.88%) | 25.6021 | 25.42 | 2,870 |
| CVX | 233.21▲ | +6.53 (+2.88%) | 233.74 | 227.98 | 8,124,195 |
| CVY | 29.22▼ | -0.14 (-0.48%) | 29.245 | 29.22 | 1,643 |
| CWST | 97.61▲ | +0.72 (+0.74%) | 98.0295 | 95.995 | 655,283 |
| CX | 10.20▲ | +0.09 (+0.89%) | 10.215 | 9.93 | 11,583,814 |
| CXM | 6.69 | +0.00 (+0.00%) | 6.76 | 6.60 | 2,052,345 |
| CXT | 56.88▼ | -1.35 (-2.32%) | 58.3751 | 55.97 | 696,507 |
| CZA | 124.02▼ | -0.77 (-0.62%) | 124.17 | 123.42 | 1,700 |
| CZNC | 27.75▲ | +1.11 (+4.17%) | 27.78 | 26.64 | 114,800 |
| D | 65.20▼ | -0.20 (-0.31%) | 65.66 | 64.745 | 5,126,839 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| DAKT | 20.60▲ | +1.14 (+5.86%) | 20.625 | 19.18 | 607,447 |
| DAMD | 11.80▼ | -0.44 (-3.59%) | 12.18 | 11.46 | 1,287,600 |
| DANA | 25.04▼ | -0.04 (-0.16%) | 25.05 | 25.00 | 737 |
| DAO | 19.01▼ | -0.34 (-1.76%) | 19.38 | 18.7431 | 24,457 |
| DAVA | 2.13▼ | -0.04 (-1.84%) | 2.15 | 2.05 | 100,745 |
| DAVE | 354.60▼ | -27.79 (-7.27%) | 375.85 | 352.88 | 304,855 |
| DBC | 34.10▲ | +0.53 (+1.58%) | 34.14 | 33.84 | 702,000 |
| DBCA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| DBD | 69.18▼ | -0.08 (-0.12%) | 69.72 | 68.36 | 207,878 |
| DBE | 41.02▲ | +1.07 (+2.68%) | 41.09 | 40.44 | 21,300 |
| DBND | 43.965▼ | -0.018 (-0.04%) | 44.03 | 43.961 | 46,400 |
| DBO | 26.87▲ | +0.87 (+3.35%) | 26.97 | 26.50 | 411,800 |
| DBX | 37.83▲ | +0.35 (+0.93%) | 37.87 | 37.01 | 3,106,338 |
| DCBO | 30.91▲ | +0.39 (+1.28%) | 31.16 | 30.565 | 31,788 |
| DCMT | 39.095▲ | +0.455 (+1.18%) | 39.16 | 38.946 | 3,500 |
| DDDD | 34.17▼ | -0.10 (-0.29%) | 34.30 | 33.93 | 4,100 |
| DDM | 64.08▼ | -1.66 (-2.53%) | 64.69 | 63.75 | 181,200 |
| DDS | 695.68▼ | -23.93 (-3.33%) | 726.87 | 693.47 | 95,487 |
| DEC | 14.69▲ | +0.30 (+2.08%) | 14.825 | 14.40 | 402,760 |
| DEED | 20.6101▼ | -0.0296 (-0.14%) | 20.65 | 20.595 | 33,845 |
| DEEF | 39.456▼ | -0.079 (-0.20%) | 39.456 | 39.381 | 572 |
| DEEP | 42.852▼ | -0.373 (-0.86%) | 43.04 | 42.77 | 1,300 |
| DEO | 95.97▼ | -0.72 (-0.74%) | 96.99 | 95.22 | 987,694 |
| DEUS | 66.71▼ | -0.54 (-0.80%) | 66.779 | 66.41 | 9,500 |
| DEW | 71.8271▼ | -0.0566 (-0.08%) | 71.85 | 71.65 | 3,642 |
| DFAR | 25.11▲ | +0.08 (+0.32%) | 25.36 | 24.955 | 1,674,400 |
| DFAT | 69.11▼ | -0.23 (-0.33%) | 69.22 | 68.49 | 236,500 |
| DFCA | 48.73▲ | +0.095 (+0.20%) | 48.75 | 48.57 | 162,012 |
| DFCF | 40.67▼ | -0.09 (-0.22%) | 40.74 | 40.655 | 1,264,900 |
| DFGX | 51.475▼ | -0.09 (-0.17%) | 51.56 | 51.45 | 359,200 |
| DFIN | 55.52▼ | -0.47 (-0.84%) | 56.33 | 55.025 | 219,645 |
| DFIP | 39.82▼ | -0.01 (-0.03%) | 39.86 | 39.791 | 117,300 |
| DFLI | 2.40▼ | -0.25 (-9.43%) | 2.59 | 2.34 | 74,500 |
| DFLV | 41.51▼ | -0.24 (-0.57%) | 41.65 | 41.33 | 665,000 |
| DFNM | 46.96▲ | +0.03 (+0.06%) | 47.02 | 46.915 | 750,993 |
| DFSB | 50.05▼ | -0.137 (-0.27%) | 50.09 | 50.04 | 43,200 |
| DFUV | 56.27▼ | -0.31 (-0.55%) | 56.483 | 56.04 | 249,900 |
| DFVE | 36.125▼ | -0.323 (-0.89%) | 36.215 | 36.061 | 2,900 |
| DG | 132.69▼ | -6.42 (-4.62%) | 139.08 | 130.47 | 1,925,736 |
| DGCB | 52.335▼ | -0.1863 (-0.35%) | 52.42 | 52.33 | 49,552 |
| DGICA | 18.82▼ | -0.395 (-2.06%) | 19.135 | 18.602 | 113,656 |
| DGICB | 23.99▼ | -0.11 (-0.46%) | 23.99 | 23.28 | 2,321 |
| DGLO | 23.4296▼ | -0.0152 (-0.06%) | 23.4296 | 23.41 | 272 |