Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 27.85▲ | +0.015 (+0.05%) | 27.87 | 27.835 | 1,710 |
| CPSD | 26.765 | +0.00 (+0.00%) | 26.80 | 26.765 | 964 |
| CPSF | 26.27▲ | +0.01 (+0.04%) | 26.31 | 26.26 | 1,746 |
| CPSJ | 27.715▼ | -0.0081 (-0.03%) | 27.74 | 27.70 | 33,572 |
| CPSM | 29.29▼ | -0.0164 (-0.06%) | 29.31 | 29.29 | 2,091 |
| CPSN | 27.74▼ | -0.005 (-0.02%) | 27.74 | 27.74 | 100 |
| CPSO | 27.92▲ | +0.001 (+0.00%) | 27.95 | 27.92 | 1,345 |
| CPSP | 26.9633▼ | -0.0267 (-0.10%) | 26.97 | 26.961 | 3,206 |
| CPSR | 25.90 | +0.00 (+0.00%) | 25.90 | 25.90 | 100 |
| CPST | 27.895▲ | +0.005 (+0.02%) | 27.895 | 27.89 | 1,409 |
| CPSU | 27.6747▲ | +0.0097 (+0.04%) | 27.68 | 27.64 | 864 |
| CPSY | 25.755 | +0.00 (+0.00%) | 25.755 | 25.755 | 100 |
| CPXR | 30.12▲ | +0.81 (+2.76%) | 30.12 | 29.84 | 11,845 |
| CRAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 35,448 |
| CRAI | 171.48▲ | +0.02 (+0.01%) | 173.10 | 166.75 | 154,955 |
| CRAK | 54.79▲ | +0.54 (+1.00%) | 55.00 | 54.26 | 633,159 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.24▼ | -0.64 (-2.01%) | 31.915 | 31.225 | 2,534,790 |
| CRCT | 4.60▼ | -0.03 (-0.65%) | 4.68 | 4.56 | 298,464 |
| CRDL | 1.235▲ | +0.025 (+2.07%) | 1.285 | 1.1701 | 889,740 |
| CRIS | 4.52▼ | -0.11 (-2.38%) | 4.68 | 4.46 | 15,786 |
| CRM | 173.79▲ | +3.02 (+1.77%) | 175.38 | 166.495 | 9,398,962 |
| CRMG | 4.94▲ | +0.16 (+3.35%) | 5.035 | 4.545 | 4,035,495 |
| CRMT | 3.45▼ | -0.32 (-8.49%) | 3.86 | 3.44 | 264,676 |
| CRNX | 83.87▲ | +0.01 (+0.01%) | 83.93 | 83.825 | 3,593,585 |
| CROX | 135.39▼ | -1.74 (-1.27%) | 138.58 | 133.0701 | 832,482 |
| CRSR | 9.45▼ | -0.30 (-3.08%) | 9.93 | 9.235 | 1,230,648 |
| CRT | 9.66▼ | -0.20 (-2.03%) | 9.80 | 9.33 | 4,291 |
| CRTO | 22.00▼ | -0.48 (-2.14%) | 22.46 | 21.9518 | 280,024 |
| CRWD | 198.49▼ | -4.59 (-2.26%) | 208.25 | 197.84 | 6,914,488 |
| CRWL | 66.9017▼ | -3.2881 (-4.68%) | 73.2064 | 66.29 | 49,507 |
| CRWS | 3.01▲ | +0.02 (+0.67%) | 3.06 | 2.9516 | 63,293 |
| CSAN | 3.00▼ | -0.05 (-1.64%) | 3.08 | 2.995 | 487,520 |
| CSB | 66.8512▼ | -0.5088 (-0.76%) | 67.17 | 66.7254 | 3,882 |
| CSHR | 4.11▼ | -0.09 (-2.14%) | 4.1913 | 4.04 | 77,717 |
| CSNR | 34.3495▼ | -0.0139 (-0.04%) | 34.49 | 34.258 | 8,518 |
| CSRE | 29.40▼ | -0.07 (-0.24%) | 29.485 | 29.265 | 58,401 |
| CSTL | 23.895▼ | -0.265 (-1.10%) | 24.15 | 23.76 | 312,565 |
| CSWC | 23.86▼ | -0.44 (-1.81%) | 24.315 | 23.72 | 1,306,544 |
| CSX | 50.11▼ | -0.64 (-1.26%) | 50.96 | 49.83 | 12,829,204 |
| CTA | 27.35▲ | +0.23 (+0.85%) | 27.41 | 27.06 | 349,796 |
| CTAP | 27.57▲ | +0.232 (+0.85%) | 27.72 | 27.48 | 12,253 |
| CTAS | 201.80▼ | -2.65 (-1.30%) | 204.3807 | 200.16 | 2,188,190 |
| CTBI | 74.72▼ | -0.21 (-0.28%) | 75.41 | 74.03 | 174,575 |
| CTKB | 4.58▼ | -0.04 (-0.87%) | 4.65 | 4.52 | 768,035 |
| CTO | 22.39▲ | +0.17 (+0.77%) | 22.5387 | 22.035 | 224,325 |
| CTRE | 42.45▼ | -0.43 (-1.00%) | 42.88 | 42.16 | 1,472,710 |
| CTRN | 65.65▲ | +1.44 (+2.24%) | 65.95 | 64.15 | 93,558 |
| CTSH | 44.64▼ | -0.13 (-0.29%) | 44.965 | 43.20 | 7,445,604 |
| CTVA | 86.78▼ | -0.52 (-0.60%) | 87.59 | 86.10 | 2,794,765 |
| CTWO | 18.375▲ | +0.115 (+0.63%) | 19.07 | 18.29 | 33,514 |
| CULP | 3.75▲ | +0.05 (+1.35%) | 3.82 | 3.5874 | 35,554 |
| CURR | 3.44▲ | +0.03 (+0.88%) | 3.54 | 3.3271 | 35,881 |
| CURV | 2.30▼ | -0.03 (-1.29%) | 2.38 | 2.21 | 125,308 |
| CUZ | 31.55▼ | -0.21 (-0.66%) | 31.7877 | 31.415 | 795,943 |
| CVBF | 22.47▼ | -0.35 (-1.53%) | 22.96 | 22.45 | 1,426,634 |
| CVE | 28.26▲ | +0.31 (+1.11%) | 28.565 | 27.69 | 7,002,987 |
| CVGD | 25.7933▼ | -0.0051 (-0.02%) | 25.86 | 25.7933 | 1,073 |
| CVI | 34.66▼ | -0.47 (-1.34%) | 35.83 | 34.65 | 700,605 |
| CVLG | 48.49▲ | +1.15 (+2.43%) | 49.37 | 47.62 | 187,021 |
| CVLT | 146.72▼ | -1.09 (-0.74%) | 148.56 | 145.3613 | 325,181 |
| CVM | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.11 | 423,847 |
| CVRD | 18.004▼ | -0.038 (-0.21%) | 18.004 | 18.004 | 100 |
| CVS | 107.61▲ | +0.14 (+0.13%) | 108.88 | 107.14 | 4,600,908 |
| CVSM | 26.0784▼ | -0.1316 (-0.50%) | 26.15 | 26.0784 | 1,330 |
| CVX | 189.71▲ | +2.33 (+1.24%) | 190.34 | 185.93 | 7,753,757 |
| CVY | 29.70▼ | -0.1422 (-0.48%) | 29.98 | 29.70 | 5,453 |
| CWBC | 27.15▼ | -0.01 (-0.04%) | 27.42 | 26.84 | 230,163 |
| CWEB | 23.57▲ | +1.03 (+4.57%) | 24.005 | 23.21 | 653,902 |
| CWT | 51.38▼ | -0.50 (-0.96%) | 52.51 | 51.00 | 290,172 |
| CX | 12.49▼ | -0.48 (-3.70%) | 13.04 | 12.47 | 5,286,853 |
| CXDO | 7.69▲ | +0.03 (+0.39%) | 7.97 | 7.555 | 349,342 |
| CXM | 5.95▲ | +0.12 (+2.06%) | 6.04 | 5.73 | 3,687,307 |
| CXRN | 17.32▲ | +0.325 (+1.91%) | 17.36 | 17.285 | 1,009 |
| CXT | 51.09▼ | -0.18 (-0.35%) | 51.565 | 50.15 | 287,668 |
| CXW | 31.85▲ | +1.20 (+3.92%) | 32.20 | 30.66 | 874,373 |
| CYCN | 3.65▲ | +0.01 (+0.27%) | 3.76 | 3.56 | 20,003 |
| CYPH | 0.7169▲ | +0.0088 (+1.24%) | 0.7548 | 0.6928 | 1,088,140 |
| CZA | 123.2257▼ | -0.7593 (-0.61%) | 124.02 | 123.20 | 2,083 |
| CZAR | 31.81▼ | -0.14 (-0.44%) | 31.81 | 31.81 | 8 |
| CZNC | 23.47▲ | +0.13 (+0.56%) | 23.70 | 23.1401 | 91,558 |
| CZWI | 23.31▲ | +0.06 (+0.26%) | 23.9583 | 22.86 | 42,327 |
| D | 70.36▼ | -0.68 (-0.96%) | 71.61 | 70.165 | 3,008,976 |
| DAO | 15.37▲ | +0.82 (+5.64%) | 15.65 | 14.60 | 43,334 |
| DAR | 63.50▲ | +0.40 (+0.63%) | 64.04 | 62.955 | 1,200,808 |
| DAT | 44.4199▲ | +0.4099 (+0.93%) | 44.555 | 43.71 | 5,213 |
| DAVE | 438.28▼ | -2.14 (-0.49%) | 455.5999 | 437.5901 | 414,550 |
| DBA | 28.02▲ | +0.18 (+0.65%) | 28.08 | 27.90 | 713,124 |
| DBB | 24.52▼ | -0.01 (-0.04%) | 24.575 | 24.48 | 60,811 |
| DBC | 29.14▲ | +0.16 (+0.55%) | 29.2199 | 28.925 | 744,644 |
| DBD | 85.34▼ | -0.33 (-0.39%) | 87.00 | 83.58 | 143,107 |
| DBE | 30.57▲ | +0.27 (+0.89%) | 30.72 | 30.18 | 24,779 |
| DBMF | 30.94▲ | +0.07 (+0.23%) | 31.005 | 30.902 | 1,025,893 |
| DBO | 20.87▲ | +0.30 (+1.46%) | 21.01 | 20.53 | 394,347 |
| DBX | 30.53▼ | -0.09 (-0.29%) | 30.64 | 29.98 | 2,463,625 |
| DCGO | 0.6705▲ | +0.0193 (+2.96%) | 0.6965 | 0.6311 | 437,095 |
| DCI | 89.64▼ | -0.76 (-0.84%) | 90.99 | 89.26 | 1,259,289 |
| DCMT | 33.3841▲ | +0.0263 (+0.08%) | 33.50 | 33.35 | 8,413 |
| DDIV | 47.0381▼ | -0.2845 (-0.60%) | 47.5281 | 47.0381 | 638 |
| DDL | 2.29▲ | +0.02 (+0.88%) | 2.315 | 2.2601 | 203,822 |