Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCUS | 33.8919▲ | +0.2969 (+0.88%) | 33.8919 | 32.13 | 6,886 |
| FDBC | 44.22▲ | +0.49 (+1.12%) | 44.27 | 43.50 | 5,486 |
| FDP | 37.29▲ | +0.78 (+2.14%) | 37.375 | 36.315 | 375,411 |
| FDT | 76.48▲ | +0.0733 (+0.10%) | 76.5819 | 75.6755 | 87,474 |
| FDWM | 26.3933▲ | +0.0291 (+0.11%) | 26.3933 | 26.1301 | 7,079 |
| FDX | 262.09▲ | +3.23 (+1.25%) | 263.51 | 258.27 | 1,648,746 |
| FEMY | 1.04▲ | +0.259 (+33.16%) | 1.05 | 0.78 | 13,754,093 |
| FERG | 249.66▲ | +3.56 (+1.45%) | 250.12 | 241.51 | 1,806,886 |
| FFC | 16.84▲ | +0.06 (+0.36%) | 16.88 | 16.67 | 91,800 |
| FFIC | 15.26▲ | +0.61 (+4.16%) | 15.29 | 14.575 | 463,997 |
| FGEN | 11.03▲ | +0.03 (+0.27%) | 11.39 | 11.00 | 22,692 |
| FGL | 0.4413▼ | -0.0647 (-12.79%) | 0.4943 | 0.4005 | 3,781,260 |
| FHB | 24.79▲ | +0.38 (+1.56%) | 24.80 | 24.195 | 956,887 |
| FHLC | 70.27▲ | +0.13 (+0.19%) | 70.27 | 69.55 | 143,903 |
| FIBK | 32.49▲ | +0.70 (+2.20%) | 32.54 | 31.38 | 852,673 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 13,310 |
| FINS | 13.124▼ | -0.046 (-0.35%) | 13.25 | 13.12 | 37,700 |
| FINW | 19.23▲ | +0.45 (+2.40%) | 19.65 | 18.23 | 19,096 |
| FISI | 29.33▲ | +0.25 (+0.86%) | 29.34 | 28.80 | 193,432 |
| FIX | 955.26▼ | -2.52 (-0.26%) | 956.80 | 910.10 | 488,415 |
| FJP | 67.2442▲ | +0.2342 (+0.35%) | 67.38 | 66.47 | 9,979 |
| FLBR | 19.86▲ | +0.1477 (+0.75%) | 19.86 | 19.59 | 29,900 |
| FLJH | 38.62▲ | +0.149 (+0.39%) | 38.645 | 38.15 | 20,900 |
| FLJP | 35.67▲ | +0.14 (+0.39%) | 35.675 | 35.26 | 651,300 |
| FLLA | 24.2462▲ | +0.218 (+0.91%) | 24.26 | 23.89 | 29,570 |
| FLN | 22.0818▲ | +0.0718 (+0.33%) | 22.0818 | 21.89 | 1,268 |
| FLNC | 20.79▲ | +0.97 (+4.89%) | 21.06 | 17.68 | 6,457,808 |
| FLNG | 26.55▲ | +0.11 (+0.42%) | 26.55 | 26.19 | 363,700 |
| FLOC | 16.54▼ | -0.50 (-2.93%) | 17.439 | 16.14 | 299,761 |
| FLS | 69.24▼ | -0.32 (-0.46%) | 69.73 | 67.80 | 1,671,368 |
| FLSP | 26.7802▲ | +0.1802 (+0.68%) | 26.90 | 26.65 | 17,899 |
| FLYW | 13.56▲ | +0.02 (+0.15%) | 13.62 | 13.055 | 2,655,712 |
| FMTM | 31.5498▲ | +0.083 (+0.26%) | 31.5498 | 30.72 | 14,395 |
| FN | 449.13▼ | -12.11 (-2.63%) | 449.24 | 433.00 | 720,700 |
| FNB | 16.08▲ | +0.31 (+1.97%) | 16.10 | 15.63 | 6,862,988 |
| FNDE | 37.05▲ | +0.12 (+0.32%) | 37.05 | 36.615 | 1,818,150 |
| FNWB | 9.08▲ | +0.26 (+2.95%) | 9.28 | 8.9003 | 14,760 |
| FNWD | 33.46▲ | +0.26 (+0.78%) | 33.74 | 33.19 | 4,953 |
| FOLD | 8.87▼ | -0.03 (-0.34%) | 8.98 | 8.69 | 3,896,175 |
| FORM | 52.25▼ | -1.97 (-3.63%) | 53.26 | 51.31 | 1,406,184 |
| FOX | 59.48▲ | +0.14 (+0.24%) | 59.98 | 58.86 | 2,228,749 |
| FOXA | 65.97▲ | +0.26 (+0.40%) | 66.64 | 65.16 | 4,029,933 |
| FR | 56.28▲ | +1.15 (+2.09%) | 56.32 | 54.99 | 730,115 |
| FRAF | 46.06▼ | -0.18 (-0.39%) | 46.30 | 45.67 | 11,616 |
| FRBA | 15.76▼ | -0.03 (-0.19%) | 15.90 | 15.6301 | 26,771 |
| FRD | 21.03▼ | -0.21 (-0.99%) | 21.65 | 20.96 | 9,900 |
| FRDU | 33.9822▲ | +1.148 (+3.50%) | 33.9822 | 33.19 | 1,700 |
| FRGE | 43.99▼ | -0.08 (-0.18%) | 44.03 | 43.92 | 1,279,000 |
| FRPT | 55.24▼ | -0.76 (-1.36%) | 56.78 | 54.185 | 1,161,958 |
| FRST | 10.82▲ | +0.05 (+0.46%) | 10.87 | 10.61 | 63,978 |
| FSHP | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 245 |
| FSLR | 267.64▼ | -4.34 (-1.60%) | 268.356 | 254.51 | 2,513,339 |
| FSTR | 27.10▼ | -0.20 (-0.73%) | 27.39 | 26.16 | 33,687 |
| FTGC | 26.655▲ | +0.08 (+0.30%) | 26.695 | 26.57 | 211,200 |
| FTHF | 31.401▼ | -0.0078 (-0.02%) | 31.401 | 31.08 | 4,900 |
| FTI | 42.85▲ | +0.47 (+1.11%) | 42.87 | 41.73 | 2,396,888 |
| FTIF | 22.35▲ | +0.1785 (+0.81%) | 22.35 | 22.35 | 100 |
| FTKI | 18.801▲ | +0.181 (+0.97%) | 18.801 | 18.801 | 100 |
| FTLS | 70.92▼ | -0.08 (-0.11%) | 71.03 | 70.27 | 120,282 |
| FTSL | 45.87▲ | +0.05 (+0.11%) | 45.882 | 45.5201 | 184,031 |
| FTV | 51.23▲ | +0.15 (+0.29%) | 51.5417 | 49.99 | 3,262,904 |
| FTXH | 30.1622▼ | -0.0646 (-0.21%) | 30.1622 | 29.89 | 1,081 |
| FTXL | 123.0779▼ | -0.9929 (-0.80%) | 123.0779 | 119.3301 | 6,375 |
| FTXO | 34.9285▲ | +0.3236 (+0.94%) | 34.95 | 34.27 | 33,142 |
| FUSB | 13.20▲ | +0.0298 (+0.23%) | 13.21 | 13.20 | 3,462 |
| FUSE | 1.795▼ | -0.415 (-18.78%) | 2.17 | 1.795 | 318,652 |
| FUTU | 185.34▲ | +1.25 (+0.68%) | 185.64 | 176.30 | 1,330,017 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FXN | 16.27▲ | +0.27 (+1.69%) | 16.27 | 15.90 | 635,723 |
| FXNC | 22.86▼ | -0.09 (-0.39%) | 23.13 | 22.86 | 10,072 |
| FYBR | 37.85▲ | +0.08 (+0.21%) | 37.86 | 37.76 | 2,327,190 |
| GABC | 39.67▲ | +0.26 (+0.66%) | 39.79 | 39.33 | 78,039 |
| GAEM | 26.6226▲ | +0.0136 (+0.05%) | 26.6226 | 26.57 | 4,325 |
| GAP | 23.46▲ | +0.68 (+2.99%) | 23.495 | 22.42 | 6,973,736 |
| GASS | 6.78▲ | +0.05 (+0.74%) | 6.80 | 6.73 | 44,761 |
| GCBC | 22.45▲ | +0.09 (+0.40%) | 22.53 | 22.05 | 10,334 |
| GCI | 5.08▲ | +0.04 (+0.79%) | 5.165 | 4.96 | 3,420,650 |
| GDDY | 132.03▼ | -0.92 (-0.69%) | 133.31 | 131.455 | 960,619 |
| GDOC | 34.821▲ | +0.02 (+0.06%) | 34.821 | 34.40 | 500 |
| GDYN | 8.82▲ | +0.08 (+0.92%) | 8.96 | 8.68 | 996,452 |
| GE | 307.27▲ | +2.00 (+0.66%) | 308.92 | 297.70 | 3,769,344 |
| GEOS | 25.99▼ | -0.13 (-0.50%) | 26.53 | 24.01 | 192,136 |
| GES | 16.96▲ | +0.01 (+0.06%) | 16.96 | 16.91 | 491,800 |
| GGAL | 55.49▼ | -2.06 (-3.58%) | 57.49 | 53.39 | 3,212,087 |
| GGB | 3.57 | +0.00 (+0.00%) | 3.57 | 3.50 | 13,510,700 |
| GGLL | 81.48▼ | -3.72 (-4.37%) | 84.445 | 79.33 | 1,713,100 |
| GGT | 4.05 | +0.00 (+0.00%) | 4.07 | 4.02 | 267,300 |
| GH | 96.72▲ | +0.47 (+0.49%) | 96.77 | 92.54 | 2,745,617 |
| GHC | 1,049.49▲ | +12.22 (+1.18%) | 1,052.82 | 1,019.27 | 20,873 |
| GHM | 62.36▲ | +0.22 (+0.35%) | 63.40 | 58.01 | 111,725 |
| GIFI | 11.78▲ | +3.91 (+49.68%) | 11.8323 | 11.75 | 1,001,312 |
| GLBE | 36.43▲ | +0.71 (+1.99%) | 36.46 | 35.025 | 1,324,269 |
| GLDD | 12.25▲ | +0.06 (+0.49%) | 12.32 | 11.86 | 454,459 |
| GLL | 15.18▼ | -0.18 (-1.17%) | 15.34 | 15.00 | 1,591,895 |
| GLUE | 12.31▼ | -0.70 (-5.38%) | 13.365 | 11.90 | 730,414 |
| GLV | 6.04 | +0.00 (+0.00%) | 6.07 | 5.96 | 69,426 |
| GM | 70.75▲ | +1.91 (+2.77%) | 70.76 | 68.58 | 6,332,616 |
| GMED | 83.89▲ | +22.18 (+35.94%) | 84.9799 | 79.62 | 11,938,520 |
| GNK | 16.91▼ | -0.04 (-0.24%) | 16.94 | 16.42 | 668,462 |
| GNSS | 2.38▼ | -0.02 (-0.83%) | 2.435 | 2.34 | 85,137 |