Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARE | 19.87▲ | +0.01 (+0.05%) | 20.155 | 19.77 | 61,291 |
| CARG | 38.64▼ | -0.25 (-0.64%) | 39.02 | 38.41 | 360,279 |
| CARK | 44.656▲ | +0.088 (+0.20%) | 44.656 | 44.656 | 100 |
| CARS | 12.57▼ | -0.09 (-0.71%) | 12.67 | 12.354 | 464,125 |
| CART | 45.85▲ | +0.20 (+0.44%) | 46.01 | 45.30 | 2,306,208 |
| CARY | 21.015▲ | +0.01 (+0.05%) | 21.03 | 20.98 | 74,733 |
| CARZ | 78.965▲ | +0.2159 (+0.27%) | 78.965 | 78.965 | 269 |
| CASY | 568.80▲ | +0.97 (+0.17%) | 573.99 | 565.33 | 145,956 |
| CATH | 83.6943▼ | -0.0057 (-0.01%) | 83.80 | 83.612 | 12,352 |
| CATX | 2.88▲ | +0.07 (+2.49%) | 2.88 | 2.75 | 577,900 |
| CATY | 50.00▼ | -0.20 (-0.40%) | 50.34 | 49.725 | 213,927 |
| CAVA | 60.15▼ | -1.57 (-2.54%) | 61.57 | 59.71 | 2,963,534 |
| CB | 313.47▲ | +0.15 (+0.05%) | 314.68 | 312.445 | 626,989 |
| CBAN | 18.05▼ | -0.02 (-0.11%) | 18.16 | 18.00 | 63,092 |
| CBL | 36.76▼ | -0.34 (-0.92%) | 37.205 | 36.50 | 83,988 |
| CBLL | 21.30▼ | -0.12 (-0.56%) | 21.475 | 21.20 | 189,595 |
| CBNA | 35.68▲ | +0.68 (+1.94%) | 35.68 | 35.00 | 926 |
| CBON | 22.85▲ | +0.06 (+0.26%) | 22.90 | 22.7875 | 5,132 |
| CBRE | 164.71▼ | -0.23 (-0.14%) | 165.35 | 164.25 | 426,400 |
| CBUS | 1.70▼ | -0.05 (-2.86%) | 1.74 | 1.66 | 82,281 |
| CBZ | 52.93▲ | +0.42 (+0.80%) | 53.18 | 51.94 | 273,260 |
| CCB | 116.91▲ | +0.59 (+0.51%) | 117.945 | 115.715 | 46,117 |
| CCC | 8.09▲ | +0.08 (+1.00%) | 8.10 | 7.955 | 4,289,949 |
| CCD | 21.58▼ | -0.09 (-0.42%) | 21.71 | 21.49 | 67,700 |
| CCEC | 21.31▼ | -0.15 (-0.70%) | 21.31 | 20.79 | 824 |
| CCEP | 91.69▲ | +0.16 (+0.17%) | 91.87 | 91.31 | 407,709 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CCJ | 92.84▼ | -0.50 (-0.54%) | 94.30 | 92.50 | 1,322,600 |
| CCK | 102.90▲ | +0.21 (+0.20%) | 103.64 | 102.13 | 449,900 |
| CCL | 30.70▼ | -0.55 (-1.76%) | 31.45 | 30.611 | 10,286,954 |
| CCO | 2.25 | +0.00 (+0.00%) | 2.255 | 2.21 | 1,319,699 |
| CCOI | 22.56▲ | +0.31 (+1.39%) | 22.61 | 21.76 | 642,942 |
| CCSO | 25.307▼ | -0.028 (-0.11%) | 25.307 | 25.235 | 1,200 |
| CDE | 19.19▲ | +0.47 (+2.51%) | 19.58 | 18.77 | 17,047,800 |
| CDEI | 83.6178▲ | +0.0849 (+0.10%) | 83.6178 | 83.6178 | 223 |
| CDIG | 25.1335▼ | -0.0685 (-0.27%) | 25.1335 | 25.08 | 208 |
| CDIO | 3.33▼ | -0.09 (-2.63%) | 3.51 | 3.26 | 8,138 |
| CDLR | 19.26▲ | +0.01 (+0.05%) | 19.30 | 19.14 | 58,400 |
| CDNA | 19.48▼ | -0.25 (-1.27%) | 19.74 | 19.2862 | 331,096 |
| CDRO | 8.09 | +0.00 (+0.00%) | 8.10 | 7.9261 | 12,178 |
| CDTX | 220.80▼ | -0.06 (-0.03%) | 221.00 | 220.73 | 426,432 |
| CE | 42.85▲ | +0.68 (+1.61%) | 42.93 | 41.755 | 1,129,526 |
| CECO | 61.405▼ | -1.105 (-1.77%) | 62.97 | 61.36 | 185,912 |
| CEF | 48.97▲ | +1.77 (+3.75%) | 49.00 | 48.07 | 1,427,144 |
| CEFA | 37.805▲ | +0.049 (+0.13%) | 37.805 | 37.7817 | 155 |
| CELH | 45.59▲ | +0.87 (+1.95%) | 46.18 | 44.78 | 3,562,000 |
| CENX | 40.18▲ | +0.87 (+2.21%) | 40.26 | 39.455 | 1,106,707 |
| CEPT | 11.14 | +0.00 (+0.00%) | 11.231 | 11.115 | 159,400 |
| CEPU | 17.53▼ | -0.08 (-0.45%) | 17.93 | 17.44 | 113,300 |
| CERS | 2.03▼ | -0.03 (-1.46%) | 2.06 | 2.00 | 554,569 |
| CERY | 30.6455▲ | +0.1865 (+0.61%) | 30.71 | 30.605 | 27,369 |
| CET | 51.07▼ | -0.13 (-0.25%) | 51.31 | 50.92 | 25,400 |
| CFA | 92.12▼ | -0.0144 (-0.02%) | 92.15 | 91.85 | 9,000 |
| CFBK | 25.88▼ | -0.17 (-0.65%) | 26.46 | 25.61 | 34,000 |
| CFFN | 7.00▼ | -0.06 (-0.85%) | 7.08 | 6.97 | 677,048 |
| CFG | 59.83▼ | -0.03 (-0.05%) | 60.00 | 59.525 | 1,891,800 |
| CFLT | 30.11▼ | -0.03 (-0.10%) | 30.17 | 30.06 | 1,945,321 |
| CFO | 74.739▼ | -0.006 (-0.01%) | 74.74 | 74.53 | 5,000 |
| CFR | 128.60▼ | -0.39 (-0.30%) | 129.08 | 127.685 | 234,755 |
| CG | 61.09▲ | +0.10 (+0.16%) | 61.115 | 60.27 | 884,547 |
| CGAU | 15.17▲ | +0.26 (+1.74%) | 15.22 | 14.8484 | 601,118 |
| CGBL | 35.62▼ | -0.20 (-0.56%) | 35.78 | 35.55 | 624,200 |
| CGCT | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.28 | 32,100 |
| CGCV | 30.77▼ | -0.13 (-0.42%) | 30.8381 | 30.675 | 174,718 |
| CGDG | 35.93▼ | -0.11 (-0.31%) | 35.95 | 35.82 | 346,700 |
| CGDV | 44.04▼ | -0.18 (-0.41%) | 44.11 | 43.9344 | 3,285,157 |
| CGGE | 31.91▼ | -0.10 (-0.31%) | 31.93 | 31.835 | 310,961 |
| CGGG | 28.807▼ | -0.028 (-0.10%) | 28.837 | 28.78 | 11,700 |
| CGGO | 35.03▼ | -0.25 (-0.71%) | 35.03 | 34.915 | 632,202 |
| CGGR | 45.12▼ | -0.06 (-0.13%) | 45.22 | 45.0101 | 1,284,814 |
| CGIC | 32.655▼ | -0.075 (-0.23%) | 32.68 | 32.5699 | 230,078 |
| CGIE | 35.08▲ | +0.02 (+0.06%) | 35.08 | 34.96 | 292,700 |
| CGMM | 29.47▼ | -0.07 (-0.24%) | 29.49 | 29.35 | 319,600 |
| CGNG | 32.17▼ | -0.06 (-0.19%) | 32.17 | 32.01 | 262,346 |
| CGNT | 9.31▼ | -0.23 (-2.41%) | 9.60 | 9.30 | 161,304 |
| CGUS | 40.60▼ | -0.09 (-0.22%) | 40.665 | 40.5399 | 683,381 |
| CGVV | 27.146▼ | -0.204 (-0.75%) | 27.21 | 27.08 | 19,500 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.47 | 10.45 | 500 |
| CHAU | 21.34▲ | +0.37 (+1.76%) | 21.36 | 21.11 | 134,211 |
| CHCT | 15.95▲ | +0.18 (+1.14%) | 16.00 | 15.6332 | 98,941 |
| CHD | 85.39▼ | -0.07 (-0.08%) | 86.04 | 85.05 | 928,011 |
| CHDN | 114.51▲ | +0.49 (+0.43%) | 115.25 | 113.78 | 425,357 |
| CHE | 432.18▼ | -3.10 (-0.71%) | 436.2083 | 430.365 | 85,767 |
| CHEF | 63.53▲ | +0.06 (+0.09%) | 63.895 | 63.32 | 150,227 |
| CHGX | 27.5671▲ | +0.0268 (+0.10%) | 27.575 | 27.48 | 9,778 |
| CHH | 95.95▲ | +0.75 (+0.79%) | 96.51 | 94.31 | 611,323 |
| CHI | 10.82▼ | -0.08 (-0.73%) | 10.92 | 10.78 | 150,600 |
| CHMI | 2.72▼ | -0.04 (-1.45%) | 2.76 | 2.66 | 356,200 |
| CHPS | 47.305▲ | +0.112 (+0.24%) | 47.45 | 47.07 | 2,600 |
| CHRI | 82.5581▼ | -0.0252 (-0.03%) | 82.5581 | 82.5581 | 72 |
| CHRS | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.305 | 292,867 |
| CHRW | 164.625▼ | -0.325 (-0.20%) | 165.33 | 163.8001 | 453,840 |
| CHTR | 207.16▼ | -1.30 (-0.62%) | 209.24 | 206.18 | 791,100 |
| CHY | 11.71▼ | -0.05 (-0.43%) | 11.80 | 11.70 | 144,200 |
| CHYM | 26.49▼ | -0.14 (-0.53%) | 26.75 | 26.2701 | 1,811,743 |
| CIEN | 241.68▲ | +1.40 (+0.58%) | 242.51 | 238.43 | 946,948 |
| CIGI | 149.78▼ | -0.13 (-0.09%) | 150.755 | 148.875 | 46,341 |
| CIL | 54.1771▲ | +0.0821 (+0.15%) | 54.21 | 53.80 | 3,164 |
| CING | 4.18▲ | +0.14 (+3.47%) | 4.20 | 3.85 | 155,492 |
| CIO | 6.97▲ | +0.01 (+0.14%) | 6.97 | 6.96 | 122,100 |