Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLYM | 5.05▼ | -0.10 (-1.94%) | 5.60 | 5.00 | 899,912 |
| CM | 94.96▲ | +0.02 (+0.02%) | 95.82 | 94.43 | 572,800 |
| CMBO | 101.08▲ | +0.02 (+0.02%) | 101.08 | 101.08 | 0 |
| CMBT | 12.23▼ | -0.53 (-4.15%) | 12.574 | 12.145 | 2,174,855 |
| CMC | 82.70▲ | +0.83 (+1.01%) | 84.12 | 80.25 | 1,423,000 |
| CMCO | 21.58▲ | +0.51 (+2.42%) | 22.41 | 21.18 | 919,747 |
| CMCSA | 30.50▲ | +0.74 (+2.49%) | 31.13 | 29.92 | 41,031,050 |
| CMDB | 18.42▲ | +0.42 (+2.33%) | 18.49 | 18.01 | 150,900 |
| CME | 294.62▲ | +1.55 (+0.53%) | 296.76 | 286.53 | 3,183,278 |
| CMI | 605.63▲ | +2.94 (+0.49%) | 617.98 | 590.00 | 1,437,355 |
| CMP | 25.52▼ | -0.77 (-2.93%) | 27.00 | 25.12 | 429,100 |
| CMPX | 6.33▼ | -0.09 (-1.40%) | 6.67 | 6.25 | 2,596,999 |
| CMT | 20.25▲ | +0.54 (+2.74%) | 20.33 | 19.80 | 23,300 |
| CNA | 49.51▲ | +0.77 (+1.58%) | 50.31 | 48.75 | 509,985 |
| CNEY | 1.06▲ | +0.03 (+2.91%) | 1.06 | 0.973 | 268,456 |
| CNF | 5.78▲ | +0.04 (+0.70%) | 5.90 | 5.55 | 3,722 |
| CNH | 11.96▲ | +0.74 (+6.60%) | 11.97 | 11.395 | 18,260,110 |
| CNL | 17.26▼ | -1.00 (-5.48%) | 18.66 | 16.313 | 101,268 |
| CNP | 40.35▲ | +0.16 (+0.40%) | 40.80 | 40.20 | 7,003,073 |
| CNQ | 38.53▲ | +1.05 (+2.80%) | 38.73 | 37.51 | 13,006,100 |
| CNRG | 99.65▼ | -1.12 (-1.11%) | 103.34 | 96.99 | 6,400 |
| CNTA | 25.00▼ | -0.48 (-1.88%) | 26.11 | 24.30 | 870,274 |
| CNTX | 2.30▼ | -0.17 (-6.88%) | 2.47 | 2.055 | 1,185,009 |
| CNX | 38.90▲ | +0.57 (+1.49%) | 39.57 | 38.50 | 2,205,619 |
| CNXN | 60.15▲ | +1.36 (+2.31%) | 61.945 | 58.895 | 173,671 |
| CODA | 11.36▲ | +0.16 (+1.43%) | 11.37 | 10.81 | 162,994 |
| CODI | 6.55▲ | +0.26 (+4.13%) | 6.66 | 6.22 | 954,800 |
| COHR | 211.00▼ | -18.18 (-7.93%) | 240.39 | 203.33 | 13,293,800 |
| COHU | 28.69▼ | -1.08 (-3.63%) | 30.935 | 28.01 | 1,033,499 |
| COLA | 10.51▼ | -0.05 (-0.47%) | 10.57 | 10.50 | 40,700 |
| COLB | 31.14▲ | +0.70 (+2.30%) | 31.42 | 30.59 | 3,483,739 |
| COLO | 41.25▼ | -0.87 (-2.07%) | 42.35 | 40.10 | 129,500 |
| COMT | 27.0367▲ | +0.0367 (+0.14%) | 27.20 | 26.79 | 2,003,805 |
| CON | 22.95▲ | +0.14 (+0.61%) | 23.689 | 22.72 | 2,486,300 |
| CONI | 110.64▲ | +11.9616 (+12.12%) | 115.31 | 102.265 | 176,817 |
| COOK | 1.08 | +0.00 (+0.00%) | 1.09 | 1.035 | 199,700 |
| COP | 107.59▲ | +2.68 (+2.55%) | 108.34 | 105.46 | 10,365,700 |
| COPJ | 46.95▼ | -1.95 (-3.99%) | 49.98 | 45.76 | 321,158 |
| COPL | 10.295 | +0.00 (+0.00%) | 10.295 | 10.295 | 0 |
| COPP | 40.98▼ | -2.16 (-5.01%) | 43.52 | 39.90 | 554,550 |
| COPX | 86.61▼ | -4.15 (-4.57%) | 91.75 | 84.49 | 8,440,900 |
| COPY | 14.01▲ | +0.18 (+1.30%) | 14.14 | 13.90 | 361,900 |
| CORO | 33.14▼ | -0.05 (-0.15%) | 33.45 | 33.05 | 10,600 |
| CORT | 40.13▼ | -0.57 (-1.40%) | 41.36 | 39.42 | 1,297,706 |
| COSO | 25.29▲ | +0.40 (+1.61%) | 25.90 | 24.85 | 114,700 |
| CP | 79.56▲ | +2.95 (+3.85%) | 79.87 | 76.65 | 3,476,900 |
| CPA | 146.78▲ | +1.11 (+0.76%) | 147.66 | 143.60 | 256,100 |
| CPB | 28.43▲ | +1.53 (+5.69%) | 28.62 | 27.06 | 11,018,400 |
| CPBI | 17.56▼ | -0.001 (-0.01%) | 17.56 | 17.56 | 412 |
| CPF | 33.81▲ | +0.13 (+0.39%) | 34.57 | 33.79 | 168,650 |
| CPHC | 15.7001▼ | -0.0799 (-0.51%) | 15.95 | 15.70 | 675 |
| CPII | 19.025 | +0.00 (+0.00%) | 19.025 | 19.01 | 900 |
| CPK | 130.88▲ | +2.23 (+1.73%) | 131.76 | 128.09 | 82,900 |
| CPNM | 26.114▼ | -0.03 (-0.11%) | 26.114 | 26.114 | 43 |
| CPRA | 26.684▲ | +0.004 (+0.01%) | 26.684 | 26.684 | 0 |
| CPRJ | 27.0038▼ | -0.0086 (-0.03%) | 27.0038 | 26.9401 | 1,866 |
| CPRX | 25.06▼ | -0.16 (-0.63%) | 25.36 | 24.88 | 1,258,264 |
| CPSD | 26.13▲ | +0.02 (+0.08%) | 26.14 | 26.07 | 10,400 |
| CPSF | 25.735▼ | -0.005 (-0.02%) | 25.79 | 25.72 | 62,695 |
| CPSM | 28.7203▼ | -0.0151 (-0.05%) | 28.77 | 28.70 | 10,970 |
| CPSP | 26.185▼ | -0.01 (-0.04%) | 26.22 | 26.185 | 2,300 |
| CPSR | 25.315▼ | -0.015 (-0.06%) | 25.37 | 25.315 | 2,500 |
| CPSU | 27.173▼ | -0.014 (-0.05%) | 27.22 | 27.173 | 2,300 |
| CRAC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 19,941 |
| CRAK | 43.56▲ | +1.00 (+2.35%) | 43.77 | 43.13 | 67,002 |
| CRAQ | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.15 | 2,500 |
| CRC | 55.91▲ | +1.67 (+3.08%) | 56.06 | 54.52 | 985,489 |
| CRESY | 12.91▼ | -0.18 (-1.38%) | 13.3999 | 12.73 | 235,435 |
| CRGY | 10.10▲ | +0.38 (+3.91%) | 10.13 | 9.725 | 6,250,380 |
| CRNT | 2.33▼ | -0.03 (-1.27%) | 2.415 | 2.305 | 519,487 |
| CRT | 8.54▲ | +0.06 (+0.71%) | 8.60 | 8.39 | 16,200 |
| CRVS | 20.82▼ | -0.52 (-2.44%) | 21.9681 | 20.44 | 1,259,109 |
| CRWS | 3.02▲ | +0.02 (+0.67%) | 3.03 | 2.955 | 34,304 |
| CSAN | 4.45▼ | -0.15 (-3.26%) | 4.60 | 4.395 | 1,546,686 |
| CSB | 63.4939▲ | +1.0814 (+1.73%) | 63.7799 | 62.87 | 5,793 |
| CSCL | 33.10▼ | -1.614 (-4.65%) | 35.33 | 33.03 | 11,400 |
| CSCO | 81.16▼ | -1.95 (-2.35%) | 84.24 | 81.14 | 39,758,800 |
| CSD | 112.53▼ | -2.05 (-1.79%) | 113.42 | 111.92 | 6,800 |
| CSIO | 26.755▲ | +0.1063 (+0.40%) | 26.7899 | 26.755 | 2,095 |
| CSNR | 35.368▼ | -0.0113 (-0.03%) | 35.753 | 35.09 | 21,000 |
| CSPF | 26.23 | +0.00 (+0.00%) | 26.25 | 26.1704 | 45,610 |
| CSSD | 25.2912▲ | +0.0256 (+0.10%) | 25.38 | 25.28 | 34,909 |
| CSTE | 2.30▼ | -0.18 (-7.26%) | 2.47 | 2.2324 | 76,646 |
| CSTM | 24.30▼ | -0.26 (-1.06%) | 25.15 | 23.72 | 1,868,647 |
| CSWC | 23.22▼ | -0.06 (-0.26%) | 23.46 | 23.01 | 736,257 |
| CSX | 39.85▲ | +0.70 (+1.79%) | 40.01 | 39.355 | 17,477,945 |
| CTBI | 63.99▲ | +0.61 (+0.96%) | 64.99 | 63.4169 | 71,644 |
| CTEC | 61.5941▼ | -0.9193 (-1.47%) | 64.25 | 59.87 | 3,721 |
| CTEX | 39.935▼ | -0.3866 (-0.96%) | 41.25 | 38.62 | 1,300 |
| CTMX | 5.67▼ | -0.40 (-6.59%) | 6.35 | 5.485 | 4,650,452 |
| CTNM | 14.80▼ | -0.41 (-2.70%) | 15.24 | 14.11 | 118,009 |
| CTOS | 6.60▲ | +0.05 (+0.76%) | 6.7475 | 6.495 | 1,392,823 |
| CTRA | 30.49▲ | +1.55 (+5.36%) | 30.635 | 29.34 | 40,583,584 |
| CTRI | 27.77▼ | -0.77 (-2.70%) | 28.82 | 26.86 | 1,400,066 |
| CTRM | 2.18▼ | -0.03 (-1.36%) | 2.20 | 2.14 | 20,045 |
| CTS | 53.83▲ | +0.55 (+1.03%) | 55.35 | 53.00 | 183,300 |
| CTVA | 75.12▲ | +0.08 (+0.11%) | 76.64 | 73.00 | 7,132,800 |
| CUBI | 78.34 | +0.00 (+0.00%) | 80.72 | 77.61 | 500,400 |
| CURB | 24.73▲ | +0.28 (+1.15%) | 24.92 | 24.475 | 508,987 |
| CVE | 20.28▲ | +0.33 (+1.65%) | 20.41 | 19.92 | 16,794,800 |