Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CART | 45.37▼ | -0.48 (-1.05%) | 46.00 | 44.9981 | 3,169,412 |
| CARY | 21.025▲ | +0.01 (+0.05%) | 21.03 | 21.01 | 196,885 |
| CARZ | 78.6471▼ | -0.3179 (-0.40%) | 78.6471 | 77.94 | 751 |
| CASY | 566.94▼ | -1.86 (-0.33%) | 575.97 | 565.2513 | 197,679 |
| CATH | 83.3528▼ | -0.3415 (-0.41%) | 83.53 | 83.2232 | 16,488 |
| CATX | 2.73▼ | -0.15 (-5.21%) | 2.85 | 2.71 | 876,300 |
| CAVA | 59.96▼ | -0.19 (-0.32%) | 60.20 | 58.80 | 3,775,410 |
| CB | 314.45▲ | +0.98 (+0.31%) | 315.075 | 313.00 | 923,744 |
| CBAN | 17.95▼ | -0.10 (-0.55%) | 18.07 | 17.90 | 98,018 |
| CBL | 37.35▲ | +0.59 (+1.61%) | 37.37 | 36.80 | 99,564 |
| CBLL | 21.39▲ | +0.09 (+0.42%) | 22.11 | 21.21 | 384,617 |
| CBNA | 35.23▼ | -0.45 (-1.26%) | 35.805 | 34.88 | 6,398 |
| CBON | 22.84▼ | -0.01 (-0.04%) | 22.8588 | 22.82 | 8,088 |
| CBRE | 164.17▼ | -0.54 (-0.33%) | 165.26 | 163.71 | 793,500 |
| CBUS | 1.63▼ | -0.07 (-4.12%) | 1.698 | 1.59 | 153,474 |
| CBZ | 52.92▼ | -0.01 (-0.02%) | 53.57 | 52.39 | 334,291 |
| CCB | 117.19▲ | +0.28 (+0.24%) | 118.85 | 115.88 | 76,885 |
| CCC | 8.12▲ | +0.03 (+0.37%) | 8.14 | 8.02 | 5,287,976 |
| CCCX | 16.38▼ | -1.14 (-6.51%) | 17.22 | 16.12 | 1,713,500 |
| CCD | 21.43▼ | -0.15 (-0.70%) | 21.675 | 21.34 | 60,200 |
| CCEC | 21.42▲ | +0.11 (+0.52%) | 21.42 | 20.79 | 7,208 |
| CCEP | 91.73▲ | +0.04 (+0.04%) | 92.14 | 91.45 | 881,843 |
| CCII | 10.2561▲ | +0.0061 (+0.06%) | 10.26 | 10.25 | 2,591 |
| CCJ | 92.84 | +0.00 (+0.00%) | 95.67 | 91.61 | 2,004,900 |
| CCK | 103.75▲ | +0.85 (+0.83%) | 104.05 | 102.50 | 802,500 |
| CCL | 30.72▲ | +0.02 (+0.07%) | 30.72 | 30.27 | 14,914,698 |
| CCNR | 32.6818▼ | -0.4132 (-1.25%) | 32.80 | 32.68 | 570 |
| CCO | 2.15▼ | -0.10 (-4.44%) | 2.24 | 2.14 | 1,013,672 |
| CCOI | 21.95▼ | -0.61 (-2.70%) | 22.86 | 21.92 | 895,860 |
| CDE | 18.31▼ | -0.88 (-4.59%) | 18.68 | 17.75 | 20,325,000 |
| CDEI | 83.341▼ | -0.2768 (-0.33%) | 83.61 | 83.24 | 1,200 |
| CDLR | 19.32▲ | +0.06 (+0.31%) | 19.37 | 19.055 | 79,853 |
| CDRO | 8.05▼ | -0.04 (-0.49%) | 8.24 | 7.86 | 41,372 |
| CDTX | 220.41▼ | -0.39 (-0.18%) | 221.00 | 220.41 | 1,371,103 |
| CE | 42.89▲ | +0.04 (+0.09%) | 42.91 | 41.44 | 1,660,231 |
| CECO | 60.98▼ | -0.425 (-0.69%) | 62.00 | 60.2995 | 159,678 |
| CEE | 18.29▲ | +0.51 (+2.87%) | 18.46 | 17.45 | 112,600 |
| CEF | 46.40▼ | -2.57 (-5.25%) | 47.00 | 45.58 | 2,234,536 |
| CEFA | 37.7031▼ | -0.1019 (-0.27%) | 38.12 | 37.7031 | 538 |
| CELH | 46.44▲ | +0.85 (+1.86%) | 47.08 | 45.50 | 3,959,300 |
| CENX | 39.04▼ | -1.14 (-2.84%) | 39.3013 | 37.74 | 1,471,026 |
| CEPT | 11.15▲ | +0.01 (+0.09%) | 11.25 | 11.14 | 205,800 |
| CEPU | 17.35▼ | -0.18 (-1.03%) | 17.948 | 17.20 | 236,400 |
| CERS | 2.06▲ | +0.03 (+1.48%) | 2.07 | 1.99 | 1,240,590 |
| CET | 50.76▼ | -0.31 (-0.61%) | 51.20 | 50.60 | 53,200 |
| CFA | 91.934▼ | -0.186 (-0.20%) | 92.19 | 91.848 | 2,500 |
| CFBK | 25.07▼ | -0.81 (-3.13%) | 25.93 | 25.03 | 17,300 |
| CFFN | 7.01▲ | +0.01 (+0.14%) | 7.035 | 6.965 | 865,616 |
| CFG | 59.14▼ | -0.69 (-1.15%) | 59.95 | 59.085 | 2,331,500 |
| CFLT | 30.10▼ | -0.01 (-0.03%) | 30.17 | 30.06 | 3,098,857 |
| CFO | 74.55▼ | -0.189 (-0.25%) | 74.75 | 74.49 | 12,200 |
| CFR | 128.76▲ | +0.16 (+0.12%) | 129.17 | 127.575 | 354,734 |
| CG | 60.33▼ | -0.76 (-1.24%) | 60.95 | 60.245 | 1,362,995 |
| CGAU | 14.36▼ | -0.81 (-5.34%) | 14.65 | 14.23 | 1,687,009 |
| CGBL | 35.53▼ | -0.09 (-0.25%) | 35.565 | 35.445 | 1,178,300 |
| CGCT | 10.29▼ | -0.02 (-0.19%) | 10.32 | 10.28 | 73,300 |
| CGCV | 30.69▼ | -0.08 (-0.26%) | 30.7733 | 30.66 | 450,994 |
| CGDG | 35.86▼ | -0.07 (-0.19%) | 35.92 | 35.775 | 893,500 |
| CGDV | 43.94▼ | -0.10 (-0.23%) | 43.995 | 43.85 | 4,974,700 |
| CGGE | 31.81▼ | -0.10 (-0.31%) | 31.8471 | 31.71 | 597,949 |
| CGGG | 28.67▼ | -0.137 (-0.48%) | 28.695 | 28.59 | 14,600 |
| CGGO | 34.85▼ | -0.18 (-0.51%) | 34.895 | 34.725 | 1,543,600 |
| CGGR | 44.86▼ | -0.26 (-0.58%) | 44.999 | 44.72 | 2,204,400 |
| CGIC | 32.51▼ | -0.145 (-0.44%) | 32.5799 | 32.44 | 372,882 |
| CGIE | 34.87▼ | -0.21 (-0.60%) | 34.96 | 34.795 | 867,800 |
| CGMM | 29.29▼ | -0.18 (-0.61%) | 29.42 | 29.22 | 466,300 |
| CGNG | 32.01▼ | -0.16 (-0.50%) | 32.02 | 31.885 | 485,541 |
| CGNT | 9.30▼ | -0.01 (-0.11%) | 9.37 | 9.1691 | 154,261 |
| CGO | 11.58 | +0.00 (+0.00%) | 11.60 | 11.50 | 8,300 |
| CGUS | 40.52▼ | -0.08 (-0.20%) | 40.573 | 40.40 | 1,184,900 |
| CGVV | 27.157▲ | +0.011 (+0.04%) | 27.18 | 27.104 | 66,400 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHAU | 20.90▼ | -0.44 (-2.06%) | 20.975 | 20.86 | 231,889 |
| CHCT | 16.24▲ | +0.29 (+1.82%) | 16.26 | 15.97 | 178,927 |
| CHD | 85.34▼ | -0.05 (-0.06%) | 85.73 | 85.22 | 1,778,483 |
| CHDN | 114.51 | +0.00 (+0.00%) | 115.52 | 114.25 | 467,324 |
| CHE | 434.43▲ | +2.25 (+0.52%) | 435.76 | 430.0601 | 103,296 |
| CHEF | 63.24▼ | -0.29 (-0.46%) | 63.90 | 62.86 | 226,858 |
| CHGX | 27.481▼ | -0.0861 (-0.31%) | 27.53 | 27.43 | 9,435 |
| CHH | 96.58▲ | +0.63 (+0.66%) | 96.87 | 95.485 | 600,474 |
| CHMI | 2.71▼ | -0.01 (-0.37%) | 2.74 | 2.67 | 241,500 |
| CHPS | 47.45▲ | +0.145 (+0.31%) | 47.74 | 47.305 | 14,200 |
| CHRI | 82.2506▼ | -0.3075 (-0.37%) | 82.2506 | 82.2506 | 5 |
| CHRS | 1.34▲ | +0.01 (+0.75%) | 1.34 | 1.27 | 715,850 |
| CHRW | 163.94▼ | -0.685 (-0.42%) | 165.09 | 163.09 | 872,106 |
| CHTR | 209.04▲ | +1.88 (+0.91%) | 209.59 | 206.78 | 1,749,100 |
| CHW | 7.45▼ | -0.02 (-0.27%) | 7.47 | 7.41 | 118,800 |
| CHY | 11.66▼ | -0.05 (-0.43%) | 11.75 | 11.61 | 142,400 |
| CHYM | 26.83▲ | +0.34 (+1.28%) | 26.855 | 26.00 | 2,600,591 |
| CI | 276.01▼ | -0.50 (-0.18%) | 277.8899 | 275.31 | 992,389 |
| CIB | 64.96▼ | -0.42 (-0.64%) | 65.42 | 64.47 | 301,600 |
| CIEN | 239.00▼ | -2.68 (-1.11%) | 241.225 | 230.13 | 1,755,855 |
| CIGI | 149.56▼ | -0.22 (-0.15%) | 150.78 | 148.46 | 44,348 |
| CIL | 54.0654▼ | -0.1117 (-0.21%) | 54.0654 | 53.94 | 52,202 |
| CING | 4.08▼ | -0.10 (-2.39%) | 4.20 | 3.92 | 75,256 |
| CIO | 6.96▼ | -0.01 (-0.14%) | 6.98 | 6.96 | 390,800 |
| CIX | 23.07▲ | +0.005 (+0.02%) | 23.24 | 22.64 | 2,730 |
| CL | 79.69▼ | -0.04 (-0.05%) | 80.095 | 79.435 | 3,255,773 |
| CLCG | 27.2722▼ | -0.1926 (-0.70%) | 27.3047 | 27.224 | 1,591 |
| CLCO | 9.88▲ | +0.05 (+0.51%) | 10.00 | 9.83 | 400,177 |