Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJU | 26.225▲ | +0.04 (+0.15%) | 26.23 | 26.18 | 99,500 |
| BSJV | 26.76 | +0.00 (+0.00%) | 26.85 | 26.71 | 61,325 |
| BSJW | 25.92▲ | +0.045 (+0.17%) | 25.9399 | 25.87 | 45,722 |
| BSMQ | 23.675▲ | +0.02 (+0.08%) | 23.68 | 23.652 | 61,700 |
| BSMR | 23.74▲ | +0.035 (+0.15%) | 23.76 | 23.73 | 67,600 |
| BSMS | 23.565▲ | +0.015 (+0.06%) | 23.58 | 23.55 | 45,000 |
| BSMT | 23.265▲ | +0.02 (+0.09%) | 23.27 | 23.24 | 61,200 |
| BSMU | 22.141▲ | +0.006 (+0.03%) | 22.15 | 22.13 | 40,700 |
| BSMV | 21.225▲ | +0.005 (+0.02%) | 21.26 | 21.22 | 46,100 |
| BSMW | 25.287▼ | -0.028 (-0.11%) | 25.35 | 25.22 | 12,200 |
| BSMY | 24.794▲ | +0.029 (+0.12%) | 24.84 | 24.76 | 27,100 |
| BSMZ | 25.62▲ | +0.03 (+0.12%) | 25.625 | 25.60 | 3,900 |
| BSOL | 17.93▼ | -0.27 (-1.48%) | 18.605 | 17.82 | 785,800 |
| BSRR | 34.00▼ | -0.40 (-1.16%) | 34.91 | 33.83 | 68,809 |
| BSSX | 25.995▲ | +0.0248 (+0.10%) | 26.02 | 25.91 | 32,204 |
| BST | 41.05▲ | +0.56 (+1.38%) | 41.10 | 40.52 | 77,700 |
| BSTP | 37.571▲ | +0.194 (+0.52%) | 37.571 | 37.431 | 2,400 |
| BSX | 97.64▼ | -0.74 (-0.75%) | 99.09 | 97.235 | 9,795,705 |
| BTBT | 2.19▼ | -0.02 (-0.90%) | 2.32 | 2.17 | 41,543,910 |
| BTC | 39.94▼ | -0.27 (-0.67%) | 40.70 | 39.71 | 2,047,900 |
| BTDR | 11.51▼ | -0.22 (-1.88%) | 12.21 | 11.49 | 2,764,319 |
| BTGD | 36.824▼ | -0.046 (-0.12%) | 37.556 | 36.67 | 21,600 |
| BTT | 22.60▲ | +0.05 (+0.22%) | 22.67 | 22.54 | 131,200 |
| BTU | 33.80▲ | +1.00 (+3.05%) | 35.18 | 32.85 | 4,102,887 |
| BTX | 6.80▲ | +0.07 (+1.04%) | 6.81 | 6.71 | 763,200 |
| BU | 30.8278▲ | +0.4112 (+1.35%) | 31.72 | 30.45 | 7,925 |
| BUFC | 41.55▲ | +0.11 (+0.27%) | 41.66 | 41.55 | 44,300 |
| BUFI | 40.665▲ | +0.165 (+0.41%) | 40.74 | 40.665 | 1,600 |
| BUFM | 39.47▲ | +0.18 (+0.46%) | 39.49 | 39.34 | 21,500 |
| BUL | 57.22▲ | +0.12 (+0.21%) | 57.35 | 57.04 | 7,000 |
| BULD | 28.781▲ | +0.606 (+2.15%) | 28.781 | 28.69 | 1,200 |
| BUR | 9.44▲ | +0.17 (+1.83%) | 9.47 | 9.26 | 1,648,649 |
| BURL | 305.35▼ | -2.25 (-0.73%) | 308.18 | 295.54 | 1,014,092 |
| BUYO | 28.96▲ | +0.23 (+0.80%) | 28.99 | 28.95 | 1,500 |
| BUZZ | 34.82▲ | +0.52 (+1.52%) | 35.26 | 34.50 | 141,800 |
| BV | 13.15▲ | +0.14 (+1.08%) | 13.21 | 12.975 | 388,388 |
| BVAL | 28.64▲ | +0.18 (+0.63%) | 28.69 | 28.52 | 58,507 |
| BVN | 32.20▲ | +0.99 (+3.17%) | 32.22 | 31.17 | 787,300 |
| BVS | 8.03▲ | +0.03 (+0.37%) | 8.18 | 7.6707 | 261,125 |
| BW | 7.95▲ | +0.32 (+4.19%) | 8.005 | 7.13 | 5,027,981 |
| BWA | 47.67▼ | -0.12 (-0.25%) | 47.96 | 46.955 | 1,460,805 |
| BWAY | 23.11▲ | +0.02 (+0.09%) | 23.41 | 22.22 | 101,537 |
| BWEB | 74.3751▲ | +0.1659 (+0.22%) | 74.7556 | 74.34 | 456 |
| BWEN | 3.67▼ | -0.08 (-2.13%) | 3.79 | 3.56 | 216,162 |
| BWIN | 26.04▼ | -0.17 (-0.65%) | 26.7244 | 25.91 | 1,064,490 |
| BWLP | 13.42▼ | -0.24 (-1.76%) | 13.53 | 13.27 | 347,030 |
| BWMX | 16.15▼ | -0.04 (-0.25%) | 16.25 | 16.02 | 39,100 |
| BWOW | 22.9732▼ | -0.3698 (-1.58%) | 23.25 | 22.89 | 425 |
| BWXT | 201.46▲ | +8.26 (+4.28%) | 203.00 | 195.956 | 1,015,680 |
| BXMX | 14.80▲ | +0.08 (+0.54%) | 14.82 | 14.67 | 153,000 |
| BYD | 87.92▼ | -0.41 (-0.46%) | 89.00 | 87.17 | 580,900 |
| BYFC | 8.10▼ | -0.045 (-0.55%) | 8.24 | 7.80 | 4,827 |
| BZUN | 2.86▼ | -0.07 (-2.39%) | 2.9752 | 2.82 | 188,073 |
| C | 121.32▲ | +0.72 (+0.60%) | 121.74 | 120.15 | 7,565,715 |
| CA | 25.105▲ | +0.015 (+0.06%) | 25.15 | 25.105 | 400 |
| CAAA | 20.542▲ | +0.022 (+0.11%) | 20.57 | 20.536 | 2,400 |
| CAAP | 27.00▼ | -0.20 (-0.74%) | 27.50 | 26.53 | 159,900 |
| CAAS | 4.44▼ | -0.08 (-1.77%) | 4.57 | 4.4283 | 19,987 |
| CABR | 1.11▼ | -0.03 (-2.63%) | 1.22 | 1.07 | 84,933 |
| CADE | 45.17▼ | -0.50 (-1.09%) | 45.90 | 45.02 | 3,768,384 |
| CAE | 33.03▲ | +0.33 (+1.01%) | 33.21 | 32.59 | 486,500 |
| CAEP | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 84,405 |
| CAF | 18.22 | +0.00 (+0.00%) | 18.35 | 18.21 | 28,300 |
| CAFG | 26.828▲ | +0.174 (+0.65%) | 26.828 | 26.695 | 1,100 |
| CAFX | 25.025▼ | -0.005 (-0.02%) | 25.04 | 24.99 | 1,073,300 |
| CAKE | 57.61▲ | +0.62 (+1.09%) | 57.785 | 56.12 | 1,163,397 |
| CALI | 50.53▼ | -0.02 (-0.04%) | 50.562 | 50.52 | 237,800 |
| CAM | 25.20▲ | +0.06 (+0.24%) | 25.21 | 25.17 | 184,842 |
| CAML | 38.64▲ | +0.14 (+0.36%) | 38.74 | 38.61 | 15,600 |
| CAMT | 131.67▲ | +1.88 (+1.45%) | 134.93 | 130.41 | 232,230 |
| CAMX | 33.019▲ | +0.153 (+0.47%) | 33.019 | 32.98 | 300 |
| CANF | 4.14▼ | -0.22 (-5.05%) | 4.40 | 4.14 | 40,257 |
| CANG | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.43 | 891,834 |
| CARK | 44.649▲ | +0.172 (+0.39%) | 44.649 | 44.649 | 100 |
| CARZ | 83.295▲ | +1.524 (+1.86%) | 83.41 | 83.295 | 1,069 |
| CASI | 1.10▲ | +0.035 (+3.29%) | 1.20 | 1.02 | 116,655 |
| CASY | 593.80▲ | +7.42 (+1.27%) | 603.4599 | 588.02 | 389,395 |
| CAT | 617.62▲ | +9.49 (+1.56%) | 619.15 | 608.20 | 1,822,011 |
| CATF | 50.315▲ | +0.015 (+0.03%) | 50.50 | 50.27 | 13,380 |
| CATH | 83.771▲ | +0.551 (+0.66%) | 83.88 | 83.34 | 22,300 |
| CATX | 2.84▲ | +0.03 (+1.07%) | 2.96 | 2.65 | 1,874,500 |
| CAVA | 70.86▲ | +1.26 (+1.81%) | 72.11 | 69.75 | 3,308,966 |
| CBC | 24.05▲ | +0.01 (+0.04%) | 24.12 | 23.85 | 181,408 |
| CBL | 37.83▼ | -0.25 (-0.66%) | 38.37 | 37.62 | 103,130 |
| CBLS | 28.8691▲ | +0.2968 (+1.04%) | 28.94 | 28.76 | 14,290 |
| CBON | 22.845 | +0.00 (+0.00%) | 22.845 | 22.79 | 1,240 |
| CBRE | 165.46▼ | -0.50 (-0.30%) | 168.32 | 165.36 | 1,174,100 |
| CBSE | 42.14▲ | +0.4221 (+1.01%) | 42.42 | 41.93 | 6,074 |
| CBSH | 53.85▼ | -1.16 (-2.11%) | 55.35 | 53.80 | 805,500 |
| CBT | 72.83▲ | +1.03 (+1.43%) | 73.18 | 71.10 | 310,900 |
| CBUS | 1.88▼ | -0.17 (-8.29%) | 2.0999 | 1.855 | 398,316 |
| CBZ | 54.75▲ | +0.48 (+0.88%) | 55.08 | 53.68 | 279,672 |
| CC | 14.30▲ | +0.45 (+3.25%) | 14.38 | 13.49 | 3,369,800 |
| CCC | 8.45▼ | -0.10 (-1.17%) | 8.676 | 8.425 | 8,284,463 |
| CCCX | 18.80▼ | -0.58 (-2.99%) | 19.94 | 18.72 | 1,920,500 |
| CCD | 21.985▲ | +0.105 (+0.48%) | 22.17 | 21.90 | 123,200 |
| CCEF | 29.217▲ | +0.097 (+0.33%) | 29.24 | 29.14 | 9,400 |
| CCFE | 28.1503▲ | +0.2179 (+0.78%) | 28.1503 | 28.1503 | 4 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.26 | 10.22 | 2,600 |
| CCIX | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 15,900 |