Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMSB | 20.42▲ | +0.37 (+1.85%) | 20.42 | 19.91 | 21,843 |
| JOUT | 46.45▼ | -0.35 (-0.75%) | 47.23 | 46.17 | 51,223 |
| JVA | 4.29▲ | +0.04 (+0.94%) | 4.505 | 4.21 | 88,496 |
| JYD | 2.90▼ | -0.06 (-2.03%) | 2.96 | 2.90 | 1,620 |
| KCCA | 14.97▼ | -0.035 (-0.23%) | 14.97 | 14.92 | 55,942 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KEX | 134.18▲ | +0.06 (+0.04%) | 135.69 | 133.29 | 404,965 |
| KFRC | 29.50▲ | +1.14 (+4.02%) | 29.615 | 28.59 | 140,894 |
| KGEI | 5.72▼ | -0.16 (-2.72%) | 6.07 | 5.62 | 255,036 |
| KGS | 57.46▼ | -1.01 (-1.73%) | 59.06 | 56.97 | 1,557,777 |
| KIDZ | 2.05▼ | -0.43 (-17.34%) | 2.55 | 2.01 | 70,926 |
| KJD | 17.8736▲ | +0.2209 (+1.25%) | 18.0801 | 17.83 | 6,769 |
| KLXE | 2.75▼ | -0.06 (-2.14%) | 2.85 | 2.69 | 158,062 |
| KMI | 33.65▼ | -0.38 (-1.12%) | 34.35 | 33.52 | 8,026,262 |
| KNRX | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.17 | 91,883 |
| KNTK | 48.60▲ | +0.02 (+0.04%) | 49.55 | 47.88 | 820,487 |
| KODK | 8.76▼ | -0.70 (-7.40%) | 9.6728 | 8.55 | 1,337,578 |
| KORE | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.99 | 40,663 |
| KOS | 2.96▲ | +0.05 (+1.72%) | 3.0199 | 2.89 | 28,357,726 |
| KPLT | 6.94▼ | -0.18 (-2.53%) | 7.34 | 6.94 | 26,078 |
| KRBN | 29.30▲ | +0.08 (+0.27%) | 29.74 | 29.30 | 12,516 |
| KRKR | 3.8288▼ | -0.0912 (-2.33%) | 4.09 | 3.80 | 4,421 |
| KRO | 6.40▼ | -0.03 (-0.47%) | 6.5799 | 6.3609 | 217,726 |
| KRT | 27.50▼ | -0.10 (-0.36%) | 27.9803 | 27.365 | 88,955 |
| KRUS | 65.10▼ | -0.96 (-1.45%) | 67.83 | 64.32 | 318,196 |
| KSA | 38.79▲ | +0.88 (+2.32%) | 38.94 | 38.70 | 586,540 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 8.93▲ | +0.33 (+3.84%) | 8.975 | 8.50 | 96,851 |
| KW | 10.98▲ | +0.05 (+0.46%) | 10.98 | 10.92 | 582,948 |
| KXIN | 4.8101▼ | -0.7899 (-14.11%) | 5.785 | 4.7468 | 24,222 |
| KYN | 14.30▼ | -0.04 (-0.28%) | 14.4799 | 14.22 | 378,187 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LAUR | 33.91▼ | -0.87 (-2.50%) | 34.94 | 33.57 | 1,234,880 |
| LBTYB | 13.30▼ | -0.20 (-1.48%) | 13.55 | 11.95 | 11,581 |
| LCCC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100 |
| LCUT | 5.32▲ | +0.39 (+7.91%) | 5.59 | 4.93 | 272,057 |
| LEXX | 0.78▲ | +0.0377 (+5.08%) | 0.80 | 0.744 | 124,464 |
| LGN | 53.89▼ | -0.86 (-1.57%) | 55.81 | 50.345 | 2,080,232 |
| LGVN | 0.9304▲ | +0.0104 (+1.13%) | 0.95 | 0.8816 | 437,326 |
| LICN | 5.83▼ | -0.20 (-3.32%) | 5.90 | 4.80 | 55,383 |
| LILA | 8.56▲ | +0.23 (+2.76%) | 8.5828 | 7.92 | 359,443 |
| LILAK | 8.68▲ | +0.24 (+2.84%) | 8.71 | 8.43 | 1,052,324 |
| LINC | 40.19▼ | -0.72 (-1.76%) | 41.62 | 39.81 | 546,692 |
| LMTS | 17.2391▲ | +0.5064 (+3.03%) | 17.2391 | 17.095 | 2,458 |
| LNAI | 0.4128 | +0.00 (+0.00%) | 0.4128 | 0.373 | 1,952,068 |
| LNG | 293.64▼ | -3.27 (-1.10%) | 300.89 | 292.255 | 3,403,451 |
| LNGX | 47.83▼ | -0.69 (-1.42%) | 48.99 | 47.49 | 103,405 |
| LNZA | 16.56▼ | -1.08 (-6.12%) | 17.635 | 15.07 | 14,045 |
| LOCO | 13.80▼ | -0.01 (-0.07%) | 14.035 | 13.685 | 274,064 |
| LOKV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 10,796 |
| LONA | 9.265▲ | +0.295 (+3.29%) | 9.63 | 8.97 | 40,036 |
| LOPE | 168.00▲ | +1.42 (+0.85%) | 169.355 | 164.33 | 206,002 |
| LPA | 3.28▼ | -0.18 (-5.20%) | 3.54 | 3.28 | 23,642 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 6,808 |
| LPBB | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 130 |
| LSAK | 4.93▲ | +0.03 (+0.61%) | 5.06 | 4.84 | 57,772 |
| LSEQ | 32.9775▼ | -0.1076 (-0.33%) | 33.29 | 32.945 | 740 |
| LSTA | 5.01▼ | -0.01 (-0.20%) | 5.04 | 5.01 | 78,222 |
| LSTR | 156.96▲ | +0.44 (+0.28%) | 159.73 | 155.425 | 424,234 |
| LWLG | 6.59▼ | -0.645 (-8.91%) | 7.32 | 6.47 | 5,325,782 |
| LXU | 15.78▼ | -0.52 (-3.19%) | 16.5299 | 15.52 | 2,847,281 |
| LYB | 82.38▲ | +1.93 (+2.40%) | 83.86 | 80.75 | 7,141,595 |
| LZMH | 1.50▼ | -0.0499 (-3.22%) | 1.6702 | 1.46 | 213,081 |
| MACI | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.751 | 15,646 |
| MAN | 29.73▲ | +1.31 (+4.61%) | 29.84 | 28.46 | 972,739 |
| MANE | 60.85▼ | -4.68 (-7.14%) | 66.075 | 54.7701 | 599,336 |
| MASI | 177.32▲ | +0.21 (+0.12%) | 177.85 | 177.00 | 1,587,218 |
| MASK | 1.24▼ | -0.13 (-9.49%) | 1.36 | 1.185 | 133,880 |
| MBIN | 42.50▲ | +0.23 (+0.54%) | 42.98 | 42.19 | 187,384 |
| MBRX | 2.24▼ | -0.20 (-8.20%) | 2.3971 | 2.21 | 115,206 |
| MCFT | 20.59▼ | -0.25 (-1.20%) | 21.12 | 20.48 | 153,964 |
| MCS | 16.79▲ | +0.17 (+1.02%) | 16.925 | 16.63 | 67,871 |
| MD | 20.80▲ | +0.30 (+1.46%) | 21.05 | 20.60 | 1,063,769 |
| MDAI | 1.46▼ | -0.03 (-2.01%) | 1.5811 | 1.41 | 714,076 |
| MDGL | 505.34▼ | -5.34 (-1.05%) | 521.90 | 502.14 | 318,176 |
| MDST | 28.91▼ | -0.45 (-1.53%) | 29.39 | 28.8001 | 66,482 |
| MEOH | 62.47▼ | -2.75 (-4.22%) | 66.75 | 62.055 | 2,550,332 |
| METD | 18.96▼ | -0.40 (-2.07%) | 19.26 | 18.865 | 400,872 |
| MFIC | 10.96▲ | +0.17 (+1.58%) | 11.115 | 10.79 | 1,260,426 |
| MGLD | 1.14▲ | +0.02 (+1.79%) | 1.145 | 1.12 | 3,195 |
| MGRC | 109.76▼ | -0.24 (-0.22%) | 110.80 | 109.00 | 324,630 |
| MGY | 32.12▼ | -0.24 (-0.74%) | 32.76 | 31.83 | 2,100,681 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.58 | 100.55 | 2,044,353 |
| MKDW | 6.35▲ | +1.54 (+32.02%) | 9.00 | 5.50 | 971,366 |
| MKTN | 26.0038▲ | +0.1034 (+0.40%) | 26.04 | 25.945 | 9,503 |
| MKTW | 19.44▲ | +0.31 (+1.62%) | 20.735 | 19.0561 | 53,555 |
| MLAC | 10.53 | +0.00 (+0.00%) | 10.535 | 10.53 | 3,804 |
| MLPA | 54.62▼ | -0.33 (-0.60%) | 55.24 | 54.46 | 263,522 |
| MLPX | 74.67▼ | -0.66 (-0.88%) | 75.95 | 74.485 | 566,144 |
| MLR | 45.42▲ | +0.22 (+0.49%) | 45.77 | 44.645 | 101,769 |
| MNA | 36.19▼ | -0.01 (-0.03%) | 36.35 | 36.1804 | 11,345 |
| MOVE | 15.53▼ | -2.81 (-15.32%) | 19.25 | 15.10 | 55,420 |
| MPAA | 10.86▼ | -0.04 (-0.37%) | 10.96 | 9.8601 | 121,211 |
| MPC | 245.16▼ | -6.75 (-2.68%) | 255.77 | 244.85 | 1,937,970 |
| MPL | 12.76▼ | -4.11 (-24.36%) | 16.50 | 12.13 | 87,790 |
| MPX | 7.27▼ | -0.04 (-0.55%) | 7.36 | 7.26 | 87,339 |
| MRTN | 12.86▼ | -0.03 (-0.23%) | 13.00 | 12.81 | 750,610 |
| MSBI | 21.90▲ | +0.16 (+0.74%) | 21.97 | 21.675 | 97,162 |
| MSFD | 15.22▼ | -0.09 (-0.59%) | 15.3301 | 14.9499 | 7,766,044 |
| MST | 19.6486▼ | -1.2773 (-6.10%) | 21.875 | 19.5001 | 65,257 |