Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CE | 42.29▼ | -0.62 (-1.44%) | 43.05 | 41.765 | 2,377,943 |
| CECO | 58.71▼ | -0.09 (-0.15%) | 59.59 | 58.32 | 434,936 |
| CEF | 44.90▲ | +0.48 (+1.08%) | 45.095 | 44.47 | 773,836 |
| CEFA | 37.4077▲ | +0.15 (+0.40%) | 37.51 | 37.4077 | 1,087 |
| CENX | 36.21▲ | +2.40 (+7.10%) | 37.05 | 33.9001 | 3,882,700 |
| CEPT | 10.84▼ | -0.04 (-0.37%) | 10.95 | 10.84 | 149,700 |
| CEPU | 17.55▲ | +0.04 (+0.23%) | 17.961 | 17.16 | 275,100 |
| CERS | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.075 | 1,779,170 |
| CET | 50.54▲ | +0.24 (+0.48%) | 50.79 | 50.20 | 53,800 |
| CEW | 19.2882▼ | -0.0588 (-0.30%) | 19.39 | 19.2882 | 25,337 |
| CFA | 91.194▲ | +0.2693 (+0.30%) | 91.43 | 90.64 | 7,000 |
| CFBK | 26.87▲ | +0.48 (+1.82%) | 27.46 | 26.13 | 162,300 |
| CFFI | 76.75▲ | +0.65 (+0.85%) | 76.75 | 76.055 | 12,666 |
| CFFN | 7.18▼ | -0.09 (-1.24%) | 7.29 | 7.12 | 3,147,548 |
| CFG | 59.19▲ | +0.78 (+1.34%) | 59.33 | 58.49 | 6,614,300 |
| CFLT | 29.96▲ | +0.01 (+0.03%) | 30.025 | 29.945 | 13,172,676 |
| CFO | 74.001▲ | +0.2243 (+0.30%) | 74.21 | 73.65 | 9,100 |
| CFR | 129.02▲ | +0.28 (+0.22%) | 129.225 | 127.74 | 352,298 |
| CG | 59.54▲ | +0.69 (+1.17%) | 59.795 | 58.64 | 3,141,322 |
| CGAU | 14.51▲ | +0.56 (+4.01%) | 14.52 | 13.97 | 2,059,282 |
| CGC | 1.48▼ | -0.21 (-12.43%) | 1.84 | 1.47 | 63,083,797 |
| CGHY | 25.42▲ | +0.015 (+0.06%) | 25.43 | 25.41 | 12,100 |
| CGIC | 32.39▲ | +0.22 (+0.68%) | 32.50 | 32.31 | 799,779 |
| CGIE | 34.83▲ | +0.19 (+0.55%) | 34.94 | 34.78 | 556,900 |
| CGMM | 29.28▲ | +0.29 (+1.00%) | 29.28 | 29.04 | 470,100 |
| CGNT | 9.46▼ | -0.07 (-0.73%) | 9.52 | 9.41 | 406,737 |
| CGSD | 26.09▼ | -0.01 (-0.04%) | 26.10 | 26.08 | 548,032 |
| CGSM | 26.40▲ | +0.01 (+0.04%) | 26.41 | 26.384 | 191,600 |
| CGUI | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.365 | 43,924 |
| CGVV | 27.075▲ | +0.1031 (+0.38%) | 27.16 | 27.075 | 7,500 |
| CHCO | 125.17▼ | -0.51 (-0.41%) | 125.92 | 122.12 | 361,464 |
| CHCT | 15.94▼ | -0.23 (-1.42%) | 16.24 | 15.865 | 575,800 |
| CHD | 85.08▲ | +0.01 (+0.01%) | 85.24 | 84.39 | 4,448,072 |
| CHDN | 114.76▼ | -1.81 (-1.55%) | 117.00 | 114.54 | 1,202,171 |
| CHEF | 64.46▲ | +1.04 (+1.64%) | 65.03 | 62.76 | 604,513 |
| CHH | 96.96▲ | +1.99 (+2.10%) | 97.465 | 94.775 | 1,267,020 |
| CHMG | 57.81▼ | -2.78 (-4.59%) | 60.41 | 57.70 | 14,759 |
| CHMI | 2.63▲ | +0.05 (+1.94%) | 2.66 | 2.57 | 242,300 |
| CHRS | 1.36 | +0.00 (+0.00%) | 1.40 | 1.34 | 1,063,199 |
| CHRW | 166.46▲ | +1.43 (+0.87%) | 167.10 | 164.49 | 4,674,806 |
| CHTR | 205.00▼ | -1.50 (-0.73%) | 208.96 | 204.20 | 5,997,800 |
| CHYM | 25.77▲ | +0.43 (+1.70%) | 25.99 | 25.1952 | 3,472,410 |
| CIEN | 230.34▲ | +19.63 (+9.32%) | 231.35 | 212.415 | 4,528,342 |
| CIGI | 146.25▼ | -0.15 (-0.10%) | 147.86 | 145.48 | 147,602 |
| CIL | 53.542▲ | +0.2117 (+0.40%) | 53.655 | 53.542 | 200 |
| CINF | 167.29▼ | -0.62 (-0.37%) | 168.08 | 166.34 | 919,492 |
| CINT | 4.70▼ | -0.07 (-1.47%) | 4.815 | 4.685 | 91,246 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 515,100 |
| CIVB | 23.91▼ | -0.23 (-0.95%) | 24.42 | 23.71 | 237,520 |
| CIX | 22.51▼ | -1.79 (-7.37%) | 24.445 | 22.19 | 25,118 |
| CLB | 16.24▲ | +0.18 (+1.12%) | 16.55 | 16.05 | 1,065,400 |
| CLBT | 19.21▲ | +0.51 (+2.73%) | 19.28 | 18.60 | 1,221,493 |
| CLCO | 9.84▲ | +0.04 (+0.41%) | 9.84 | 9.80 | 145,416 |
| CLCV | 26.552▲ | +0.146 (+0.55%) | 26.68 | 26.552 | 1,300 |
| CLDT | 6.99▼ | -0.08 (-1.13%) | 7.10 | 6.98 | 447,000 |
| CLF | 13.22▲ | +0.24 (+1.85%) | 13.26 | 12.82 | 13,632,039 |
| CLH | 239.30▲ | +0.57 (+0.24%) | 242.06 | 238.29 | 729,300 |
| CLIP | 100.30▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 203,500 |
| CLMB | 107.82▲ | +0.02 (+0.02%) | 109.955 | 106.47 | 139,297 |
| CLOB | 50.96▲ | +0.035 (+0.07%) | 51.01 | 50.91 | 2,100 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.945 | 52.92 | 157,200 |
| CLOV | 2.58 | +0.00 (+0.00%) | 2.61 | 2.555 | 6,295,335 |
| CLRO | 5.367▲ | +0.017 (+0.32%) | 5.367 | 5.2167 | 1,922 |
| CLST | 15.33▲ | +0.12 (+0.79%) | 15.3499 | 15.21 | 9,063 |
| CLWT | 1.19 | +0.00 (+0.00%) | 1.2292 | 1.18 | 4,027 |
| CLYM | 4.28▼ | -0.10 (-2.28%) | 4.63 | 4.125 | 1,365,400 |
| CM | 92.88▲ | +0.55 (+0.60%) | 93.47 | 92.64 | 1,259,300 |
| CMA | 88.26▲ | +0.38 (+0.43%) | 88.76 | 87.75 | 1,583,240 |
| CMC | 69.49▼ | -0.13 (-0.19%) | 69.92 | 68.48 | 3,007,300 |
| CMCO | 17.29▼ | -0.09 (-0.52%) | 17.3425 | 17.00 | 351,400 |
| CMCSA | 29.57▼ | -0.70 (-2.31%) | 30.37 | 29.475 | 91,475,052 |
| CMG | 37.64▲ | +0.01 (+0.03%) | 38.23 | 36.98 | 19,131,723 |
| CMND | 2.74▲ | +0.13 (+4.98%) | 2.8799 | 2.58 | 79,543 |
| CMP | 19.61▲ | +0.83 (+4.42%) | 19.75 | 18.57 | 1,588,200 |
| CMPR | 72.99▼ | -3.16 (-4.15%) | 76.60 | 72.87 | 413,448 |
| CMPS | 6.37▲ | +0.16 (+2.58%) | 6.45 | 6.19 | 679,003 |
| CMT | 21.29▲ | +0.26 (+1.24%) | 21.3004 | 20.8295 | 26,026 |
| CNA | 47.43▼ | -0.38 (-0.79%) | 47.94 | 47.42 | 1,139,734 |
| CNBS | 30.26▲ | +0.25 (+0.83%) | 33.041 | 30.00 | 119,600 |
| CNC | 39.02▼ | -0.20 (-0.51%) | 39.86 | 38.97 | 10,469,800 |
| CNDT | 2.06▲ | +0.02 (+0.98%) | 2.07 | 2.00 | 4,281,360 |
| CNF | 6.20▲ | +0.20 (+3.33%) | 6.20 | 6.00 | 2,934 |
| CNH | 9.61▼ | -0.04 (-0.41%) | 9.665 | 9.49 | 16,498,456 |
| CNI | 98.20▼ | -1.38 (-1.39%) | 99.84 | 98.01 | 1,085,600 |
| CNL | 13.95▲ | +0.44 (+3.26%) | 14.23 | 13.84 | 28,700 |
| CNM | 53.87▼ | -0.13 (-0.24%) | 54.16 | 53.50 | 3,793,600 |
| CNO | 43.55▲ | +0.36 (+0.83%) | 43.57 | 42.98 | 1,536,300 |
| CNOB | 27.58▼ | -0.60 (-2.13%) | 28.05 | 27.45 | 466,400 |
| CNR | 88.37▼ | -0.73 (-0.82%) | 92.07 | 87.525 | 2,066,200 |
| CNS | 62.34▼ | -0.65 (-1.03%) | 63.45 | 62.15 | 705,800 |
| CNTX | 1.27▲ | +0.12 (+10.43%) | 1.30 | 1.16 | 901,285 |
| CNXC | 41.61▲ | +1.41 (+3.51%) | 41.745 | 40.02 | 1,836,212 |
| CNXN | 59.49▼ | -0.93 (-1.54%) | 60.535 | 59.06 | 177,898 |
| CNXT | 43.46▲ | +0.55 (+1.28%) | 43.46 | 43.00 | 36,559 |
| COAL | 23.25▲ | +0.449 (+1.97%) | 23.34 | 22.97 | 23,800 |
| CODA | 9.38▲ | +0.18 (+1.96%) | 9.529 | 9.0801 | 83,288 |
| COF | 243.73▲ | +0.93 (+0.38%) | 244.77 | 240.74 | 5,908,500 |
| COHR | 185.83▲ | +10.12 (+5.76%) | 187.12 | 174.81 | 4,438,800 |
| COLA | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.37 | 36,800 |
| COLB | 28.85▼ | -0.01 (-0.03%) | 29.115 | 28.64 | 4,590,136 |