Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCPC | 175.12▲ | +1.34 (+0.77%) | 175.99 | 172.7101 | 289,313 |
| BCPL | 24.98▼ | -0.03 (-0.12%) | 24.99 | 24.95 | 56,134 |
| BCS | 23.09▲ | +0.14 (+0.61%) | 23.249 | 23.045 | 5,364,796 |
| BCSF | 13.22▲ | +0.09 (+0.69%) | 13.28 | 13.10 | 245,203 |
| BCSM | 23.05▼ | -0.0511 (-0.22%) | 23.11 | 23.05 | 1,204 |
| BCTK | 27.535▼ | -0.0027 (-0.01%) | 27.60 | 27.36 | 23,328 |
| BCUS | 35.5632▲ | +0.0221 (+0.06%) | 35.61 | 35.36 | 2,707 |
| BCV | 24.12▲ | +0.04 (+0.17%) | 24.2361 | 23.88 | 15,219 |
| BDBT | 25.359▼ | -0.0443 (-0.17%) | 25.3999 | 25.345 | 4,037 |
| BDC | 131.66▼ | -2.71 (-2.02%) | 136.65 | 131.40 | 414,613 |
| BDGS | 36.15 | +0.00 (+0.00%) | 36.1599 | 36.07 | 2,381 |
| BDIV | 23.8932▼ | -0.0893 (-0.37%) | 23.96 | 23.8932 | 252 |
| BDJ | 9.13▲ | +0.05 (+0.55%) | 9.165 | 9.08 | 450,303 |
| BDN | 3.00▼ | -0.06 (-1.96%) | 3.08 | 2.975 | 3,032,440 |
| BDRX | 3.32▲ | +0.0199 (+0.60%) | 3.50 | 3.255 | 23,765 |
| BDRY | 11.27▲ | +0.37 (+3.39%) | 11.28 | 11.05 | 25,407 |
| BDTX | 2.92▼ | -0.05 (-1.68%) | 3.08 | 2.87 | 683,627 |
| BDVG | 13.4114▼ | -0.0292 (-0.22%) | 13.49 | 13.41 | 1,744 |
| BDVL | 25.6695▼ | -0.0705 (-0.27%) | 25.7796 | 25.65 | 197,376 |
| BDYN | 26.32▲ | +0.037 (+0.14%) | 26.33 | 26.21 | 294,884 |
| BE | 234.68▲ | +3.51 (+1.52%) | 239.05 | 225.5192 | 6,214,956 |
| BEDY | 27.9837▼ | -0.0443 (-0.16%) | 28.06 | 27.9336 | 22,533 |
| BEDZ | 33.643▼ | -0.1298 (-0.38%) | 33.643 | 33.643 | 100 |
| BEEM | 1.86▼ | -0.07 (-3.63%) | 1.94 | 1.805 | 349,016 |
| BEEX | 26.2476▲ | +0.0325 (+0.12%) | 26.2476 | 26.21 | 1,210 |
| BEEZ | 33.1209▼ | -0.0105 (-0.03%) | 33.1209 | 33.1209 | 2 |
| BEG | 66.4614▲ | +1.8175 (+2.81%) | 68.82 | 61.53 | 54,999 |
| BEKE | 16.03▼ | -0.15 (-0.93%) | 16.10 | 15.86 | 3,904,750 |
| BELFA | 229.82▼ | -23.07 (-9.12%) | 250.46 | 222.12 | 49,959 |
| BELFB | 250.96▼ | -25.69 (-9.29%) | 277.55 | 244.9801 | 241,772 |
| BELT | 37.905▲ | +0.0316 (+0.08%) | 37.905 | 37.61 | 1,368 |
| BEN | 27.57▲ | +0.45 (+1.66%) | 27.795 | 27.01 | 6,482,399 |
| BENJ | 52.44▼ | -0.01 (-0.02%) | 52.45 | 52.43 | 6,124 |
| BETE | 37.098▼ | -0.4923 (-1.31%) | 37.098 | 37.098 | 400 |
| BETH | 43.1522▼ | -0.4875 (-1.12%) | 43.67 | 42.9949 | 1,206 |
| BETR | 40.66▼ | -1.88 (-4.42%) | 42.40 | 39.75 | 298,335 |
| BETZ | 19.3579▲ | +0.0135 (+0.07%) | 19.45 | 18.80 | 8,497 |
| BFAP | 15.23▼ | -0.0408 (-0.27%) | 15.23 | 15.23 | 806 |
| BFC | 145.62▲ | +1.43 (+0.99%) | 149.50 | 142.94 | 67,369 |
| BFH | 88.00▲ | +1.84 (+2.14%) | 88.64 | 85.53 | 750,051 |
| BFIX | 25.37▼ | -0.0114 (-0.04%) | 25.37 | 25.37 | 368 |
| BFJA | 19.00▼ | -0.088 (-0.46%) | 19.00 | 19.00 | 0 |
| BFJL | 16.85▼ | -0.05 (-0.30%) | 16.85 | 16.85 | 100 |
| BFLY | 5.48▲ | +0.15 (+2.81%) | 5.595 | 5.295 | 4,482,948 |
| BFOR | 88.8852▲ | +0.0684 (+0.08%) | 88.9395 | 88.73 | 11,319 |
| BFRI | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.07 | 270,495 |
| BFS | 34.46▼ | -0.07 (-0.20%) | 34.755 | 34.33 | 26,842 |
| BGB | 11.22▲ | +0.01 (+0.09%) | 11.25 | 11.21 | 74,360 |
| BGC | 11.41▲ | +0.14 (+1.24%) | 11.455 | 11.21 | 2,711,046 |
| BGDV | 29.6474▼ | -0.0316 (-0.11%) | 29.735 | 29.64 | 20,044 |
| BGH | 14.15▼ | -0.01 (-0.07%) | 14.195 | 14.13 | 68,664 |
| BGIG | 34.28▼ | -0.16 (-0.46%) | 34.5301 | 34.27 | 109,974 |
| BGIN | 3.5969▲ | +0.4069 (+12.76%) | 3.60 | 3.21 | 43,546 |
| BGRN | 47.6604▼ | -0.048 (-0.10%) | 47.6967 | 47.639 | 17,242 |
| BGRO | 40.0971▲ | +0.1939 (+0.49%) | 40.0971 | 40.035 | 218 |
| BGS | 5.40▲ | +0.05 (+0.93%) | 5.455 | 5.32 | 1,587,543 |
| BGY | 5.75▲ | +0.04 (+0.70%) | 5.80 | 5.70 | 335,490 |
| BHB | 34.37▼ | -0.16 (-0.46%) | 34.875 | 34.20 | 63,843 |
| BHC | 5.58▼ | -0.05 (-0.89%) | 5.78 | 5.57 | 1,366,283 |
| BHE | 69.26▼ | -0.26 (-0.37%) | 70.605 | 68.42 | 277,216 |
| BHF | 61.95▼ | -0.09 (-0.15%) | 62.41 | 61.85 | 319,040 |
| BHP | 79.84▲ | +0.02 (+0.03%) | 80.005 | 79.14 | 1,952,076 |
| BHST | 4.3799▼ | -0.0001 (+0.00%) | 4.40 | 4.27 | 4,709 |
| BHV | 11.01▼ | -0.055 (-0.50%) | 11.03 | 11.01 | 2,194 |
| BIBL | 52.91▼ | -0.28 (-0.53%) | 53.115 | 52.70 | 22,904 |
| BIDD | 30.4155▼ | -0.1345 (-0.44%) | 30.56 | 30.39 | 25,638 |
| BIDG | 15.4042▼ | -0.1208 (-0.78%) | 15.48 | 15.08 | 10,145 |
| BIDU | 128.01▼ | -0.70 (-0.54%) | 130.34 | 127.00 | 2,041,456 |
| BIGY | 51.7026▼ | -0.0589 (-0.11%) | 51.86 | 51.57 | 23,907 |
| BIIB | 180.67▼ | -3.71 (-2.01%) | 186.15 | 179.15 | 1,101,251 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 8,167,160 |
| BILS | 99.40 | +0.00 (+0.00%) | 99.41 | 99.40 | 221,285 |
| BILZ | 100.94▲ | +0.02 (+0.02%) | 100.94 | 100.93 | 174,101 |
| BINC | 52.47 | +0.00 (+0.00%) | 52.50 | 52.43 | 1,406,340 |
| BINT | 30.9691▼ | -0.0117 (-0.04%) | 31.05 | 30.93 | 8,426 |
| BIRD | 6.70▼ | -0.32 (-4.56%) | 7.14 | 6.55 | 1,233,366 |
| BIRK | 39.41▲ | +0.01 (+0.03%) | 39.97 | 39.065 | 1,344,751 |
| BIT | 12.75▲ | +0.01 (+0.08%) | 12.773 | 12.695 | 162,266 |
| BITB | 41.75▼ | -0.43 (-1.02%) | 42.495 | 41.52 | 1,415,794 |
| BITC | 39.0974▼ | -0.4014 (-1.02%) | 39.668 | 38.98 | 2,737 |
| BITO | 10.54▼ | -0.11 (-1.03%) | 10.74 | 10.48 | 94,900,074 |
| BITQ | 24.09▼ | -0.44 (-1.79%) | 24.64 | 23.87 | 157,494 |
| BITS | 63.7441▼ | -1.1895 (-1.83%) | 65.20 | 63.41 | 4,849 |
| BITU | 14.69▼ | -0.32 (-2.13%) | 15.215 | 14.50 | 10,497,795 |
| BITW | 49.76▼ | -0.66 (-1.31%) | 50.6201 | 49.6434 | 23,913 |
| BIV | 77.28▼ | -0.14 (-0.18%) | 77.405 | 77.225 | 1,213,046 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 306 |
| BIZD | 12.73▲ | +0.03 (+0.24%) | 12.82 | 12.67 | 2,234,651 |
| BJRI | 37.49▼ | -0.68 (-1.78%) | 38.185 | 37.25 | 239,527 |
| BK | 134.47▲ | +0.42 (+0.31%) | 134.91 | 133.34 | 3,222,123 |
| BKAG | 42.19▼ | -0.07 (-0.17%) | 42.235 | 42.16 | 84,179 |
| BKCG | 37.1234▼ | -0.0064 (-0.02%) | 37.1234 | 37.05 | 3,318 |
| BKCH | 74.45▼ | -1.6959 (-2.23%) | 76.7201 | 73.495 | 71,460 |
| BKCI | 51.9362▲ | +0.0162 (+0.03%) | 52.26 | 51.92 | 4,602 |
| BKDV | 31.48▼ | -0.02 (-0.06%) | 31.545 | 31.41 | 1,262,271 |
| BKE | 56.50▲ | +0.35 (+0.62%) | 56.73 | 55.73 | 184,078 |
| BKEM | 89.0351▲ | +0.1151 (+0.13%) | 89.0351 | 88.925 | 1,307 |
| BKF | 42.1244▼ | -0.2395 (-0.57%) | 42.21 | 42.1039 | 3,760 |
| BKFI | 24.05▼ | -0.045 (-0.19%) | 24.0515 | 24.03 | 42,270 |
| BKHA | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.63 | 7,645 |