Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIM | 25.8335▼ | -0.1509 (-0.58%) | 25.93 | 25.8335 | 131 |
| CLMB | 39.70▼ | -0.15 (-0.38%) | 41.37 | 38.80 | 211,300 |
| CLNE | 1.91▲ | +0.40 (+26.49%) | 1.98 | 1.71 | 7,298,300 |
| CLPR | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.14 | 33,715 |
| CLRO | 5.01▲ | +0.47 (+10.35%) | 5.37 | 4.54 | 1,748,000 |
| CLST | 17.50▼ | -0.40 (-2.23%) | 18.04 | 17.50 | 8,407 |
| CLX | 99.96▲ | +0.26 (+0.26%) | 100.54 | 96.19 | 2,387,700 |
| CM | 115.18▼ | -0.43 (-0.37%) | 116.31 | 114.30 | 418,500 |
| CMBS | 47.69▼ | -0.01 (-0.02%) | 47.94 | 47.69 | 26,500 |
| CMCO | 17.62▲ | +1.09 (+6.59%) | 17.81 | 16.77 | 399,700 |
| CMCSA | 24.39▼ | -0.56 (-2.24%) | 24.77 | 24.09 | 26,421,800 |
| CME | 305.89▼ | -1.35 (-0.44%) | 308.76 | 301.40 | 1,452,900 |
| CMF | 56.28▲ | +0.16 (+0.29%) | 56.36 | 56.10 | 1,510,500 |
| CMG | 34.43▼ | -0.97 (-2.74%) | 35.13 | 34.17 | 15,578,100 |
| CMP | 22.91▲ | +0.20 (+0.88%) | 22.99 | 22.24 | 329,700 |
| CMS | 69.18▼ | -1.50 (-2.12%) | 69.58 | 68.29 | 3,122,000 |
| CMTV | 47.00▲ | +0.24 (+0.51%) | 47.08 | 45.82 | 20,500 |
| CNBS | 24.448▲ | +0.58 (+2.43%) | 24.61 | 23.83 | 2,200 |
| CNF | 2.00▲ | +0.01 (+0.50%) | 2.169 | 1.92 | 12,280 |
| CNI | 124.06▼ | -2.43 (-1.92%) | 125.63 | 123.18 | 1,158,300 |
| CNM | 45.97▼ | -0.98 (-2.09%) | 46.56 | 45.50 | 2,355,202 |
| CNMD | 51.50▼ | -1.33 (-2.52%) | 52.39 | 51.11 | 331,600 |
| CNNE | 17.69▼ | -0.14 (-0.79%) | 17.98 | 17.60 | 372,345 |
| CNO | 55.45▼ | -0.98 (-1.74%) | 56.065 | 55.33 | 584,731 |
| CNOB | 32.42▼ | -0.04 (-0.12%) | 32.70 | 32.13 | 302,700 |
| CNS | 73.20▼ | -0.03 (-0.04%) | 73.72 | 71.97 | 188,800 |
| CNTN | 2.06▲ | +0.13 (+6.74%) | 2.07 | 1.80 | 700,692 |
| COAG | 49.02▲ | +3.45 (+7.57%) | 49.115 | 45.515 | 427,919 |
| COCH | 7.15▲ | +0.05 (+0.70%) | 7.24 | 6.90 | 50,474 |
| COCO | 62.45▼ | -1.18 (-1.85%) | 63.4167 | 61.05 | 1,045,469 |
| CODI | 11.31▼ | -0.16 (-1.39%) | 11.68 | 10.86 | 640,100 |
| COFS | 36.69▼ | -0.08 (-0.22%) | 36.86 | 36.43 | 50,662 |
| COLB | 30.48▲ | +0.055 (+0.18%) | 30.59 | 30.14 | 1,874,600 |
| COLD | 16.01▲ | +0.20 (+1.27%) | 16.22 | 15.12 | 8,722,666 |
| COLL | 24.21▼ | -0.95 (-3.78%) | 24.80 | 23.71 | 775,576 |
| COLM | 70.43▲ | +1.31 (+1.90%) | 70.59 | 67.18 | 819,800 |
| CON | 42.22▲ | +0.07 (+0.17%) | 43.05 | 40.842 | 1,423,656 |
| CONI | 39.39▲ | +1.15 (+3.01%) | 41.00 | 37.00 | 129,709 |
| COO | 62.36▼ | -1.15 (-1.81%) | 62.80 | 61.52 | 2,059,700 |
| COOK | 67.10▲ | +5.07 (+8.17%) | 73.41 | 61.065 | 141,300 |
| COPL | 10.70▲ | +0.07 (+0.66%) | 10.76 | 10.68 | 85,330 |
| CORB | 28.735▼ | -0.035 (-0.12%) | 28.74 | 28.69 | 135,080 |
| CORP | 93.49▼ | -0.08 (-0.09%) | 93.67 | 93.44 | 102,400 |
| COSO | 28.15▼ | -0.11 (-0.39%) | 28.495 | 28.06 | 52,104 |
| COST | 1,053.56▼ | -12.03 (-1.13%) | 1,063.02 | 1,043.00 | 2,514,618 |
| COTG | 15.29▼ | -0.43 (-2.74%) | 15.60 | 14.97 | 48,103 |
| COTY | 4.05▲ | +0.14 (+3.58%) | 4.10 | 3.775 | 7,952,900 |
| COWS | 40.262▼ | -0.53 (-1.30%) | 40.532 | 40.04 | 2,300 |
| CP | 92.17▼ | -1.59 (-1.70%) | 92.80 | 91.25 | 2,165,900 |
| CPA | 142.80▲ | +1.00 (+0.71%) | 145.32 | 139.21 | 242,300 |
| CPAC | 12.73 | +0.00 (+0.00%) | 12.75 | 12.72 | 57,730 |
| CPAG | 101.386▼ | -0.083 (-0.08%) | 101.39 | 101.36 | 1,600 |
| CPAY | 455.16▲ | +8.16 (+1.83%) | 458.64 | 427.97 | 1,077,900 |
| CPB | 23.13▼ | -0.30 (-1.28%) | 23.27 | 22.56 | 5,907,000 |
| CPBI | 20.80▲ | +0.18 (+0.87%) | 20.815 | 20.80 | 736 |
| CPF | 38.30▼ | -0.13 (-0.34%) | 38.91 | 38.22 | 121,663 |
| CPK | 140.28▼ | -1.41 (-1.00%) | 142.80 | 137.25 | 233,800 |
| CPLB | 20.38▲ | +0.04 (+0.20%) | 20.39 | 20.31 | 154,479 |
| CPLS | 34.00▼ | -0.085 (-0.25%) | 34.05 | 33.98 | 9,238 |
| CPNG | 16.29▼ | -0.13 (-0.79%) | 16.47 | 15.85 | 14,631,365 |
| CPRI | 20.54▼ | -0.59 (-2.79%) | 21.18 | 20.48 | 2,830,800 |
| CPRT | 31.95▼ | -0.53 (-1.63%) | 32.08 | 31.24 | 10,542,500 |
| CPSS | 10.17▲ | +0.29 (+2.94%) | 10.20 | 9.78 | 15,200 |
| CPZ | 12.61▼ | -0.07 (-0.55%) | 12.71 | 12.57 | 68,773 |
| CRAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 2,234 |
| CRAI | 197.66▼ | -5.28 (-2.60%) | 205.52 | 195.00 | 158,800 |
| CRAN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 594,934 |
| CRAQ | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CRDT | 20.714▼ | -0.062 (-0.30%) | 20.714 | 20.714 | 200 |
| CRH | 94.81▼ | -0.64 (-0.67%) | 95.60 | 92.45 | 6,110,200 |
| CRIB | 24.78▼ | -0.10 (-0.40%) | 24.845 | 24.6638 | 8,426 |
| CRIS | 0.91▲ | +0.06 (+7.06%) | 0.95 | 0.76 | 2,554,100 |
| CRON | 3.61▼ | -0.11 (-2.96%) | 3.705 | 3.55 | 1,290,035 |
| CROX | 151.86▼ | -1.07 (-0.70%) | 155.58 | 149.50 | 1,095,900 |
| CRUX | 29.145▲ | +0.025 (+0.09%) | 29.20 | 29.13 | 267,374 |
| CRVL | 83.16▼ | -2.75 (-3.20%) | 86.13 | 82.93 | 175,600 |
| CRXP | 19.2342▲ | +0.0092 (+0.05%) | 19.2342 | 19.23 | 374 |
| CSB | 66.0156▼ | -0.4744 (-0.71%) | 66.14 | 65.54 | 4,720 |
| CSCS | 15.916▲ | +0.282 (+1.80%) | 15.92 | 15.78 | 4,000 |
| CSL | 375.74▼ | -3.22 (-0.85%) | 384.25 | 370.29 | 274,500 |
| CSR | 57.22▼ | -1.23 (-2.10%) | 58.355 | 57.17 | 80,986 |
| CSRE | 28.66▼ | -0.13 (-0.45%) | 28.85 | 28.45 | 514,323 |
| CSWC | 23.26▼ | -0.01 (-0.04%) | 23.53 | 23.00 | 390,400 |
| CTAS | 222.36▼ | -4.05 (-1.79%) | 228.74 | 220.16 | 1,772,100 |
| CTXR | 0.5451▼ | -0.0123 (-2.21%) | 0.5949 | 0.5307 | 199,404 |
| CUB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.94 | 18,785 |
| CUBE | 45.02▼ | -0.35 (-0.77%) | 45.42 | 44.42 | 1,725,400 |
| CUBI | 84.73▲ | +0.41 (+0.49%) | 85.30 | 83.52 | 146,103 |
| CURB | 29.38▼ | -0.15 (-0.51%) | 29.55 | 29.02 | 1,958,077 |
| CURE | 166.14▼ | -0.46 (-0.28%) | 169.00 | 156.15 | 74,000 |
| CURX | 6.21▲ | +0.43 (+7.44%) | 6.3144 | 6.1301 | 2,156 |
| CUT | 28.58▼ | -0.27 (-0.94%) | 28.74 | 28.58 | 600 |
| CUZ | 29.60▲ | +0.09 (+0.30%) | 29.73 | 29.00 | 1,679,400 |
| CVBF | 22.74▼ | -0.12 (-0.52%) | 23.00 | 22.68 | 1,070,900 |
| CVCO | 638.55▼ | -5.42 (-0.84%) | 649.26 | 627.87 | 101,300 |
| CVEO | 34.25▲ | +1.57 (+4.80%) | 34.60 | 32.01 | 171,076 |
| CVGD | 27.0735▼ | -0.3365 (-1.23%) | 27.0735 | 27.0735 | 10,948 |
| CVGI | 3.15▼ | -0.12 (-3.67%) | 3.35 | 3.08 | 328,100 |
| CVLG | 31.55▼ | -0.82 (-2.53%) | 32.54 | 31.23 | 272,900 |
| CVNA | 73.57▲ | +1.49 (+2.07%) | 74.58 | 71.35 | 7,642,036 |