Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BQ | 2.19▼ | -0.20 (-8.37%) | 2.39 | 2.18 | 386,246 |
| BR | 227.54▼ | -4.48 (-1.93%) | 231.25 | 226.18 | 654,000 |
| BRAG | 2.19▼ | -0.06 (-2.67%) | 2.23 | 2.185 | 9,419 |
| BRBR | 30.51▼ | -0.66 (-2.12%) | 31.44 | 30.24 | 2,712,169 |
| BRBS | 4.30▼ | -0.07 (-1.60%) | 4.41 | 4.295 | 87,255 |
| BRCB | 23.10▼ | -1.17 (-4.82%) | 24.70 | 23.00 | 212,385 |
| BRFH | 3.19▼ | -0.01 (-0.31%) | 3.23 | 3.16 | 6,764 |
| BRIF | 30.59▼ | -0.0328 (-0.11%) | 30.77 | 30.57 | 7,400 |
| BRKR | 46.00▼ | -2.03 (-4.23%) | 47.97 | 45.31 | 2,513,805 |
| BRNY | 49.8251▼ | -0.1869 (-0.37%) | 50.01 | 49.81 | 12,113 |
| BROS | 58.08▼ | -0.35 (-0.60%) | 58.50 | 57.3036 | 2,164,303 |
| BRSP | 5.80▲ | +0.06 (+1.05%) | 5.84 | 5.705 | 969,119 |
| BRW | 7.25▼ | -0.04 (-0.55%) | 7.29 | 7.14 | 219,300 |
| BRZE | 30.03▼ | -0.27 (-0.89%) | 31.115 | 29.78 | 2,307,149 |
| BSJS | 21.99▼ | -0.015 (-0.07%) | 22.06 | 21.97 | 160,344 |
| BSJT | 21.50▼ | -0.04 (-0.19%) | 21.56 | 21.46 | 71,924 |
| BSJU | 26.0746▼ | -0.0564 (-0.22%) | 26.12 | 26.045 | 30,856 |
| BSJV | 26.625▼ | -0.0611 (-0.23%) | 26.70 | 26.615 | 11,000 |
| BSJW | 25.79▼ | -0.06 (-0.23%) | 25.81 | 25.77 | 1,716 |
| BSJX | 25.5696▼ | -0.0604 (-0.24%) | 25.64 | 25.5696 | 2,031 |
| BSLK | 1.99▼ | -0.14 (-6.57%) | 2.085 | 1.86 | 99,200 |
| BSMR | 23.67▲ | +0.005 (+0.02%) | 23.68 | 23.66 | 57,800 |
| BSRR | 32.21▲ | +0.04 (+0.12%) | 32.66 | 32.10 | 52,918 |
| BST | 41.22 | +0.00 (+0.00%) | 41.605 | 41.16 | 73,600 |
| BSTP | 36.931▼ | -0.096 (-0.26%) | 37.03 | 36.931 | 1,700 |
| BSTZ | 22.86▲ | +0.11 (+0.48%) | 22.90 | 22.75 | 132,200 |
| BSVN | 42.14▲ | +0.15 (+0.36%) | 42.45 | 41.975 | 9,002 |
| BSVO | 23.64▼ | -0.02 (-0.08%) | 23.79 | 23.61 | 237,300 |
| BTCS | 3.40▲ | +0.07 (+2.10%) | 3.42 | 3.295 | 710,130 |
| BTE | 3.17▼ | -0.08 (-2.46%) | 3.2654 | 3.17 | 12,327,326 |
| BTG | 4.48▼ | -0.08 (-1.75%) | 4.6199 | 4.4715 | 18,270,820 |
| BTI | 57.41▲ | +0.40 (+0.70%) | 57.69 | 56.76 | 3,828,863 |
| BTO | 35.24▼ | -0.05 (-0.14%) | 35.44 | 35.05 | 34,100 |
| BTOC | 0.6728▲ | +0.0458 (+7.30%) | 0.6728 | 0.61 | 84,988 |
| BTR | 25.449▼ | -0.195 (-0.76%) | 25.449 | 25.449 | 100 |
| BTRN | 35.47▲ | +0.012 (+0.03%) | 35.50 | 35.47 | 2,300 |
| BTSG | 34.54▼ | -1.25 (-3.49%) | 36.31 | 34.30 | 2,216,900 |
| BTT | 22.65▲ | +0.11 (+0.49%) | 22.72 | 22.49 | 144,100 |
| BTX | 6.77 | +0.00 (+0.00%) | 6.80 | 6.71 | 842,737 |
| BUFC | 41.1469▼ | -0.0931 (-0.23%) | 41.26 | 41.10 | 14,942 |
| BUFI | 39.57 | +0.00 (+0.00%) | 39.63 | 39.57 | 4,100 |
| BUFM | 38.882▼ | -0.058 (-0.15%) | 38.882 | 38.82 | 3,500 |
| BUL | 54.42▼ | -0.281 (-0.51%) | 54.92 | 54.24 | 13,100 |
| BULD | 27.121▼ | -0.0699 (-0.26%) | 27.504 | 27.121 | 500 |
| BUSE | 24.29▲ | +0.27 (+1.12%) | 24.65 | 24.11 | 573,358 |
| BUYO | 27.584▼ | -0.017 (-0.06%) | 27.68 | 27.584 | 200 |
| BV | 12.44▼ | -0.13 (-1.03%) | 12.585 | 12.365 | 667,800 |
| BVAL | 27.68▼ | -0.15 (-0.54%) | 27.77 | 27.66 | 15,021 |
| BVFL | 17.68▼ | -0.53 (-2.91%) | 18.55 | 17.49 | 22,790 |
| BVN | 24.88▼ | -0.37 (-1.47%) | 25.28 | 24.63 | 975,900 |
| BWAY | 17.72▲ | +0.45 (+2.61%) | 18.0648 | 17.34 | 125,607 |
| BWB | 17.82▼ | -0.02 (-0.11%) | 18.16 | 17.82 | 99,148 |
| BWEN | 3.06▼ | -0.04 (-1.29%) | 3.15 | 3.03 | 116,428 |
| BWET | 23.362▲ | +0.477 (+2.08%) | 23.64 | 23.02 | 28,200 |
| BWFG | 47.65▲ | +0.31 (+0.65%) | 48.035 | 47.5001 | 33,779 |
| BWG | 8.40▼ | -0.09 (-1.06%) | 8.49 | 8.35 | 85,100 |
| BWZ | 27.18▼ | -0.05 (-0.18%) | 27.29 | 27.13 | 532,218 |
| BX | 151.37▼ | -0.78 (-0.51%) | 152.345 | 150.71 | 2,996,432 |
| BXC | 59.19▼ | -1.25 (-2.07%) | 61.98 | 59.09 | 75,684 |
| BXMT | 19.65▼ | -0.23 (-1.16%) | 19.90 | 19.60 | 1,229,700 |
| BXMX | 14.46▼ | -0.08 (-0.55%) | 14.555 | 14.44 | 145,830 |
| BXSL | 28.27▼ | -0.04 (-0.14%) | 28.475 | 28.23 | 991,999 |
| BY | 29.31▲ | +0.12 (+0.41%) | 29.545 | 29.085 | 185,575 |
| BYND | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.13 | 63,586,994 |
| BYRN | 18.99▼ | -0.68 (-3.46%) | 20.69 | 18.34 | 584,187 |
| BZH | 22.26▼ | -0.24 (-1.07%) | 22.69 | 22.02 | 470,174 |
| BZQ | 15.84▼ | -0.18 (-1.12%) | 16.04 | 15.40 | 36,892 |
| C | 108.92▲ | +0.04 (+0.04%) | 110.25 | 107.7409 | 11,394,767 |
| CAAP | 25.56▼ | -0.12 (-0.47%) | 25.78 | 25.36 | 85,000 |
| CABO | 121.81▼ | -5.48 (-4.31%) | 128.58 | 119.63 | 115,204 |
| CAC | 42.77▲ | +0.40 (+0.94%) | 43.13 | 42.44 | 89,579 |
| CACC | 461.29▼ | -3.39 (-0.73%) | 462.48 | 448.9401 | 143,637 |
| CADE | 41.50▲ | +0.07 (+0.17%) | 41.76 | 41.28 | 1,562,361 |
| CAE | 27.61▲ | +0.25 (+0.91%) | 27.70 | 27.20 | 449,200 |
| CAFG | 25.57▼ | -0.116 (-0.45%) | 25.83 | 25.57 | 4,700 |
| CAI | 28.36▼ | -0.50 (-1.73%) | 29.19 | 28.152 | 2,204,284 |
| CAKE | 46.82▼ | -0.16 (-0.34%) | 47.60 | 46.4662 | 900,351 |
| CAL | 13.49▲ | +0.16 (+1.20%) | 13.72 | 13.14 | 1,418,053 |
| CALC | 4.41▲ | +0.04 (+0.92%) | 4.74 | 4.19 | 202,600 |
| CAML | 38.88▼ | -0.11 (-0.28%) | 39.06 | 38.822 | 34,600 |
| CAMT | 118.77▲ | +1.70 (+1.45%) | 118.99 | 117.24 | 346,227 |
| CAMX | 32.018▼ | -0.177 (-0.55%) | 32.018 | 32.018 | 100 |
| CANC | 35.11▲ | +0.02 (+0.06%) | 35.94 | 34.95 | 20,700 |
| CANE | 9.62▲ | +0.048 (+0.50%) | 9.6241 | 9.58 | 29,967 |
| CANQ | 30.4223▼ | -0.0807 (-0.26%) | 30.50 | 30.31 | 39,744 |
| CAPE | 32.09▼ | -0.215 (-0.67%) | 32.31 | 32.06 | 15,800 |
| CAPN | 10.62▲ | +0.02 (+0.19%) | 10.68 | 10.58 | 8,800 |
| CAPR | 28.56▲ | +1.67 (+6.21%) | 31.44 | 26.245 | 5,351,515 |
| CARE | 19.05▲ | +0.02 (+0.11%) | 19.23 | 19.00 | 55,701 |
| CARG | 35.41▼ | -0.43 (-1.20%) | 36.00 | 35.225 | 728,842 |
| CARK | 43.9893▲ | +0.0073 (+0.02%) | 44.16 | 43.91 | 23,135 |
| CARS | 11.92▼ | -0.19 (-1.57%) | 12.18 | 11.88 | 875,542 |
| CART | 44.50▲ | +0.32 (+0.72%) | 44.855 | 43.81 | 3,555,950 |
| CARZ | 78.7338▲ | +0.3435 (+0.44%) | 79.095 | 78.67 | 1,763 |
| CASH | 73.06▼ | -1.30 (-1.75%) | 74.995 | 73.00 | 195,833 |
| CASS | 42.24▼ | -0.89 (-2.06%) | 43.43 | 42.17 | 101,384 |
| CASY | 566.52▼ | -0.51 (-0.09%) | 569.73 | 560.26 | 301,936 |
| CAT | 596.50▼ | -6.67 (-1.11%) | 604.85 | 591.93 | 1,815,945 |
| CATH | 82.7329▼ | -0.3571 (-0.43%) | 83.22 | 82.6765 | 14,457 |
| CATY | 49.80▼ | -0.06 (-0.12%) | 50.46 | 49.62 | 385,538 |