Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXP | 60.01▼ | -0.62 (-1.02%) | 61.05 | 59.92 | 772,648 |
| BY | 33.09▼ | -0.05 (-0.15%) | 33.3814 | 32.97 | 150,833 |
| BYRN | 6.24▼ | -0.31 (-4.73%) | 6.51 | 6.23 | 407,629 |
| BYSI | 1.68▼ | -0.04 (-2.33%) | 1.74 | 1.68 | 16,518 |
| BZFD | 1.63▼ | -0.06 (-3.55%) | 1.7404 | 1.58 | 1,674,029 |
| BZH | 25.39▲ | +0.22 (+0.87%) | 25.94 | 24.99 | 387,193 |
| BZQ | 22.06▲ | +0.2476 (+1.14%) | 22.41 | 22.01 | 8,020 |
| CAAP | 26.60▲ | +0.32 (+1.22%) | 26.895 | 26.105 | 230,833 |
| CAAS | 4.65▼ | -0.01 (-0.21%) | 4.70 | 4.55 | 26,855 |
| CABA | 3.78▲ | +0.01 (+0.27%) | 3.88 | 3.66 | 2,534,861 |
| CABR | 1.11▼ | -0.05 (-4.31%) | 1.1499 | 1.08 | 66,861 |
| CAC | 50.03▲ | +0.27 (+0.54%) | 50.31 | 49.665 | 131,289 |
| CACC | 573.64▲ | +13.23 (+2.36%) | 579.795 | 558.50 | 236,288 |
| CACI | 513.51▼ | -9.34 (-1.79%) | 524.43 | 511.85 | 298,259 |
| CADL | 8.30▲ | +0.21 (+2.60%) | 8.4199 | 8.09 | 1,366,204 |
| CAF | 20.13▲ | +0.18 (+0.90%) | 20.25 | 20.04 | 37,659 |
| CAFG | 31.4414▼ | -0.1979 (-0.63%) | 31.4786 | 31.4414 | 858 |
| CAGE | 28.37▲ | +0.10 (+0.35%) | 28.51 | 28.30 | 81,426 |
| CAH | 196.80▼ | -3.05 (-1.53%) | 201.51 | 196.20 | 3,035,387 |
| CAIE | 27.81▲ | +0.01 (+0.04%) | 27.88 | 27.75 | 538,044 |
| CAIQ | 27.37▲ | +0.15 (+0.55%) | 27.39 | 27.225 | 288,596 |
| CAKE | 66.04▲ | +1.78 (+2.77%) | 67.14 | 63.83 | 1,073,934 |
| CAL | 14.56▼ | -0.11 (-0.75%) | 14.775 | 14.2372 | 600,228 |
| CALC | 0.817▼ | -0.053 (-6.09%) | 0.92 | 0.7549 | 311,061 |
| CALY | 15.40▼ | -0.35 (-2.22%) | 15.795 | 15.23 | 1,837,839 |
| CAML | 40.23▲ | +0.09 (+0.22%) | 40.36 | 40.01 | 26,453 |
| CAMX | 34.5491▼ | -0.0438 (-0.13%) | 34.5491 | 34.5491 | 28 |
| CANC | 38.0919▼ | -0.2125 (-0.55%) | 38.39 | 37.89 | 17,035 |
| CANQ | 31.5001▲ | +0.0763 (+0.24%) | 31.55 | 31.41 | 2,615 |
| CAR | 175.84▲ | +0.96 (+0.55%) | 181.305 | 171.30 | 870,589 |
| CARE | 27.30▲ | +0.33 (+1.22%) | 27.34 | 26.815 | 311,560 |
| CARK | 47.978▲ | +0.199 (+0.42%) | 47.978 | 47.978 | 100 |
| CARL | 11.42▼ | -0.39 (-3.30%) | 11.935 | 11.34 | 100,302 |
| CARZ | 119.2325▼ | -0.1029 (-0.09%) | 119.2325 | 118.66 | 1,237 |
| CATH | 90.1639▲ | +0.2071 (+0.23%) | 90.36 | 90.01 | 15,663 |
| CATO | 3.24▼ | -0.02 (-0.61%) | 3.395 | 3.12 | 89,629 |
| CATX | 3.94▼ | -0.11 (-2.72%) | 4.15 | 3.90 | 759,613 |
| CATY | 57.66▲ | +0.30 (+0.52%) | 57.95 | 57.17 | 409,819 |
| CBAN | 19.80▲ | +0.09 (+0.46%) | 19.90 | 19.665 | 111,802 |
| CBC | 28.40▲ | +0.21 (+0.74%) | 28.455 | 28.02 | 874,084 |
| CBIO | 20.65▼ | -0.82 (-3.82%) | 22.30 | 20.35 | 358,717 |
| CBK | 28.89▼ | -0.30 (-1.03%) | 29.30 | 28.80 | 38,043 |
| CBL | 48.09▼ | -0.21 (-0.43%) | 48.9015 | 47.31 | 159,000 |
| CBLS | 32.6125▲ | +0.007 (+0.02%) | 32.6125 | 32.47 | 178 |
| CBNK | 31.92▼ | -0.07 (-0.22%) | 32.50 | 31.48 | 45,855 |
| CBON | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.894 | 10,429 |
| CBRL | 33.82▼ | -0.40 (-1.17%) | 34.68 | 33.635 | 827,584 |
| CBSE | 50.2725▼ | -0.1377 (-0.27%) | 50.31 | 49.81 | 2,530 |
| CBSH | 52.22▲ | +0.21 (+0.40%) | 52.45 | 51.69 | 901,843 |
| CBT | 87.51▼ | -0.20 (-0.23%) | 89.4599 | 87.07 | 401,872 |
| CBU | 63.64▼ | -0.66 (-1.03%) | 65.00 | 63.61 | 306,109 |
| CBZ | 33.20▲ | +0.88 (+2.72%) | 33.865 | 32.155 | 691,477 |
| CCCC | 4.37▲ | +0.71 (+19.40%) | 4.575 | 3.66 | 5,885,288 |
| CCD | 25.52▲ | +0.14 (+0.55%) | 25.55 | 25.1501 | 81,415 |
| CCEC | 22.24▼ | -0.54 (-2.37%) | 23.50 | 22.21 | 27,854 |
| CCEF | 29.76▲ | +0.0201 (+0.07%) | 29.829 | 29.75 | 3,885 |
| CCHH | 0.48▲ | +0.02 (+4.35%) | 0.50 | 0.4555 | 45,922 |
| CCI | 91.50▲ | +0.41 (+0.45%) | 91.98 | 90.24 | 2,790,202 |
| CCII | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 10,959 |
| CCL | 28.06▲ | +0.12 (+0.43%) | 28.40 | 27.80 | 20,302,794 |
| CCNE | 30.67▼ | -0.13 (-0.42%) | 31.14 | 30.65 | 389,854 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.095 | 13.06 | 304,596 |
| CCSI | 34.35▲ | +2.33 (+7.28%) | 34.8825 | 32.00 | 151,899 |
| CD | 8.23▼ | -0.46 (-5.29%) | 8.84 | 7.86 | 136,218 |
| CDC | 72.7692▼ | -0.218 (-0.30%) | 72.98 | 72.635 | 5,305 |
| CDEI | 90.6019▲ | +0.2589 (+0.29%) | 90.7954 | 90.35 | 912 |
| CDL | 75.9176▼ | -0.2495 (-0.33%) | 76.15 | 75.82 | 4,061 |
| CDNA | 22.82▲ | +0.12 (+0.53%) | 23.095 | 22.29 | 652,404 |
| CDNS | 374.93▲ | +1.08 (+0.29%) | 378.04 | 372.28 | 1,406,501 |
| CDP | 32.06▼ | -0.44 (-1.35%) | 32.39 | 31.975 | 1,284,760 |
| CDRE | 31.14▼ | -0.81 (-2.54%) | 31.93 | 30.99 | 319,834 |
| CDRO | 9.38▼ | -0.01 (-0.11%) | 9.4999 | 9.24 | 23,798 |
| CEE | 21.01▼ | -0.28 (-1.32%) | 21.30 | 20.89 | 6,763 |
| CEFA | 39.8896▲ | +0.0646 (+0.16%) | 39.97 | 39.8896 | 554 |
| CENN | 4.50▼ | -0.07 (-1.53%) | 4.625 | 4.50 | 8,905 |
| CENT | 38.48▼ | -0.75 (-1.91%) | 39.29 | 38.46 | 74,605 |
| CENX | 65.97▼ | -1.56 (-2.31%) | 68.7999 | 63.78 | 2,866,889 |
| CEPI | 35.5101▲ | +0.1901 (+0.54%) | 35.63 | 35.185 | 76,914 |
| CEPS | 10.22▲ | +0.01 (+0.10%) | 10.26 | 10.21 | 92,722 |
| CEPT | 13.525▼ | -0.125 (-0.92%) | 14.039 | 13.51 | 664,167 |
| CERS | 3.04▲ | +0.12 (+4.11%) | 3.13 | 2.875 | 3,262,008 |
| CEVA | 39.98▼ | -1.78 (-4.26%) | 42.15 | 39.68 | 938,706 |
| CFA | 96.5024▲ | +0.1592 (+0.17%) | 96.725 | 96.37 | 6,870 |
| CFBK | 28.52▼ | -0.18 (-0.63%) | 29.12 | 28.52 | 57,641 |
| CFFN | 7.77▼ | -0.03 (-0.38%) | 7.815 | 7.73 | 616,613 |
| CFO | 78.2232▲ | +0.1244 (+0.16%) | 78.355 | 78.16 | 2,149 |
| CGBL | 37.84▲ | +0.11 (+0.29%) | 37.8999 | 37.71 | 1,860,839 |
| CGCV | 32.20▼ | -0.02 (-0.06%) | 32.245 | 32.115 | 356,319 |
| CGDG | 37.34▼ | -0.02 (-0.05%) | 37.415 | 37.2746 | 477,867 |
| CGDV | 48.51▲ | +0.10 (+0.21%) | 48.59 | 48.3541 | 3,022,518 |
| CGGE | 34.55▲ | +0.05 (+0.14%) | 34.6791 | 34.465 | 463,032 |
| CGGO | 41.04▲ | +0.03 (+0.07%) | 41.22 | 40.88 | 862,234 |
| CGGR | 47.73▲ | +0.18 (+0.38%) | 47.8501 | 47.46 | 1,678,804 |
| CGHY | 25.42▼ | -0.09 (-0.35%) | 25.4291 | 25.36 | 65,766 |
| CGIB | 25.397▲ | +0.017 (+0.07%) | 25.45 | 25.36 | 116,773 |
| CGIC | 36.62▼ | -0.09 (-0.25%) | 36.8097 | 36.555 | 479,274 |
| CGIE | 36.53▲ | +0.01 (+0.03%) | 36.79 | 36.52 | 361,847 |
| CGMM | 31.82▲ | +0.03 (+0.09%) | 31.86 | 31.66 | 842,611 |
| CGNG | 36.82▼ | -0.14 (-0.38%) | 37.03 | 36.73 | 692,125 |
| CGNT | 11.57▲ | +1.04 (+9.88%) | 11.61 | 10.62 | 952,435 |