Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOLD | 1.45▲ | +0.01 (+0.69%) | 1.475 | 1.42 | 67,979 |
| BOOM | 6.29▼ | -0.10 (-1.56%) | 6.50 | 6.1456 | 255,351 |
| BOOT | 166.74▼ | -2.21 (-1.31%) | 170.05 | 163.795 | 386,035 |
| BOTJ | 22.90▼ | -0.28 (-1.21%) | 23.20 | 22.90 | 1,568 |
| BOTT | 50.20▼ | -1.45 (-2.81%) | 50.9517 | 50.012 | 22,947 |
| BOTZ | 37.33▼ | -0.33 (-0.88%) | 37.64 | 37.12 | 2,238,073 |
| BOUT | 44.0519▲ | +0.552 (+1.27%) | 44.14 | 43.96 | 1,475 |
| BOW | 23.87▼ | -0.47 (-1.93%) | 24.315 | 23.715 | 131,562 |
| BOX | 24.66▲ | +0.16 (+0.65%) | 24.68 | 24.15 | 1,217,260 |
| BPAY | 24.0804▼ | -0.3539 (-1.45%) | 24.19 | 24.02 | 2,384 |
| BPI | 25.0256▼ | -0.449 (-1.76%) | 25.51 | 25.0256 | 643 |
| BPOP | 147.65▼ | -3.09 (-2.05%) | 150.535 | 147.335 | 634,821 |
| BRAG | 1.99▲ | +0.04 (+2.05%) | 2.03 | 1.95 | 5,400 |
| BRBR | 17.54▲ | +0.61 (+3.60%) | 17.59 | 16.77 | 3,281,602 |
| BRCC | 1.10▲ | +0.03 (+2.80%) | 1.1399 | 1.03 | 545,067 |
| BRCE | 27.5092▼ | -0.017 (-0.06%) | 27.52 | 27.47 | 577 |
| BREE | 24.75▼ | -0.0461 (-0.19%) | 24.75 | 24.75 | 0 |
| BREM | 51.055▼ | -0.05 (-0.10%) | 51.055 | 51.055 | 10 |
| BRHY | 50.9304▼ | -0.1363 (-0.27%) | 51.05 | 50.92 | 4,039 |
| BRIF | 32.5983▼ | -0.0881 (-0.27%) | 32.60 | 32.49 | 11,260 |
| BRLT | 1.40 | +0.00 (+0.00%) | 1.44 | 1.38 | 25,597 |
| BRN | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.14 | 288,055 |
| BRNS | 0.5999▼ | -0.0101 (-1.66%) | 0.626 | 0.59 | 11,274 |
| BRNY | 53.5756▼ | -0.1361 (-0.25%) | 53.731 | 53.30 | 14,104 |
| BROS | 55.34▼ | -0.04 (-0.07%) | 56.06 | 54.73 | 2,626,631 |
| BRRR | 21.29▼ | -0.24 (-1.11%) | 21.66 | 21.14 | 167,235 |
| BRSL | 12.94▲ | +0.04 (+0.31%) | 12.97 | 12.81 | 655,038 |
| BRT | 14.23▼ | -0.35 (-2.40%) | 14.66 | 14.155 | 29,739 |
| BSAA | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.29 | 10,000 |
| BSET | 14.63▼ | -0.15 (-1.01%) | 14.64 | 14.50 | 10,004 |
| BSL | 13.17▲ | +0.125 (+0.96%) | 13.22 | 13.015 | 79,305 |
| BSSX | 25.7138▼ | -0.0607 (-0.24%) | 26.29 | 25.6305 | 22,363 |
| BST | 41.78▼ | -0.45 (-1.07%) | 42.6614 | 41.50 | 187,503 |
| BSTP | 38.0775▼ | -0.0172 (-0.05%) | 38.14 | 38.01 | 16,392 |
| BSTZ | 25.13▲ | +0.04 (+0.16%) | 25.13 | 24.84 | 196,167 |
| BSVN | 43.50▼ | -1.40 (-3.12%) | 44.88 | 43.50 | 9,469 |
| BSVO | 27.3886▼ | -0.2828 (-1.02%) | 27.63 | 27.26 | 119,179 |
| BTC | 33.38▼ | -0.39 (-1.15%) | 34.03 | 33.14 | 1,784,382 |
| BTCS | 1.90▼ | -0.01 (-0.52%) | 1.91 | 1.82 | 937,925 |
| BTE | 5.14▲ | +0.18 (+3.63%) | 5.14 | 4.94 | 27,794,365 |
| BTM | 5.94▼ | -0.08 (-1.33%) | 6.3499 | 5.66 | 243,342 |
| BTMD | 2.22▼ | -0.03 (-1.33%) | 2.315 | 2.215 | 152,467 |
| BTR | 26.9716▼ | -0.0479 (-0.18%) | 26.9716 | 26.85 | 2,435 |
| BTSG | 48.15▲ | +0.66 (+1.39%) | 48.33 | 47.27 | 2,460,873 |
| BTX | 7.72▲ | +0.04 (+0.52%) | 7.77 | 7.625 | 469,130 |
| BTZ | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.335 | 174,637 |
| BUFC | 41.84▼ | -0.02 (-0.05%) | 41.84 | 41.79 | 34,266 |
| BUFM | 39.4152▼ | -0.0098 (-0.02%) | 39.4152 | 39.40 | 12,547 |
| BUG | 27.05▲ | +0.24 (+0.90%) | 27.17 | 26.4051 | 418,304 |
| BUI | 27.50▼ | -0.06 (-0.22%) | 27.65 | 27.4001 | 75,969 |
| BULD | 29.825▼ | -0.2548 (-0.85%) | 30.11 | 29.61 | 1,079 |
| BULG | 38.66▼ | -4.3569 (-10.13%) | 39.2062 | 36.03 | 13,877 |
| BULL | 6.76▼ | -0.34 (-4.79%) | 6.92 | 6.52 | 16,755,107 |
| BURU | 0.2717▼ | -0.0294 (-9.76%) | 0.3011 | 0.2671 | 14,548,671 |
| BUYO | 29.69▼ | -0.133 (-0.45%) | 29.69 | 29.69 | 38 |
| BUZZ | 33.26▼ | -0.231 (-0.69%) | 33.28 | 32.75 | 175,432 |
| BVAL | 29.55▲ | +0.05 (+0.17%) | 29.55 | 29.44 | 15,424 |
| BVS | 9.67▼ | -0.29 (-2.91%) | 9.94 | 9.565 | 406,034 |
| BWAY | 15.88▼ | -0.22 (-1.37%) | 16.04 | 15.61 | 72,942 |
| BWEB | 71.125▼ | -0.7871 (-1.09%) | 71.125 | 71.125 | 100 |
| BWEN | 2.44▼ | -0.04 (-1.61%) | 2.48 | 2.36 | 66,995 |
| BWET | 153.99▼ | -0.61 (-0.39%) | 156.7397 | 146.49 | 67,887 |
| BWLP | 19.58▼ | -0.14 (-0.71%) | 20.37 | 19.42 | 1,006,083 |
| BWOW | 16.645▲ | +0.275 (+1.68%) | 16.645 | 16.645 | 100 |
| BXP | 57.60▼ | -1.56 (-2.64%) | 59.12 | 56.90 | 2,098,727 |
| BYFC | 7.7701▼ | -0.0899 (-1.14%) | 7.99 | 7.5887 | 1,822 |
| BYND | 0.8153▼ | -0.0443 (-5.15%) | 0.89 | 0.8153 | 34,791,031 |
| BYRE | 26.725▼ | -0.125 (-0.47%) | 26.76 | 26.695 | 2,448 |
| BZFD | 0.7299▲ | +0.0054 (+0.75%) | 0.7387 | 0.72 | 156,409 |
| BZUN | 2.76▼ | -0.07 (-2.47%) | 2.85 | 2.725 | 163,683 |
| C | 127.61▼ | -0.92 (-0.72%) | 128.92 | 126.58 | 11,682,622 |
| CA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 24.91 | 905 |
| CAAS | 4.36▼ | -0.07 (-1.58%) | 4.41 | 4.36 | 17,412 |
| CACC | 500.62▼ | -16.17 (-3.13%) | 516.02 | 496.67 | 100,643 |
| CADL | 6.18▼ | -0.02 (-0.32%) | 6.49 | 6.17 | 1,340,607 |
| CAEP | 10.41▼ | -0.01 (-0.10%) | 10.4322 | 10.40 | 37,317 |
| CAF | 18.57▲ | +0.02 (+0.11%) | 18.74 | 18.405 | 43,668 |
| CAFG | 29.7022▼ | -0.2013 (-0.67%) | 29.96 | 29.66 | 1,907 |
| CAIE | 26.93▼ | -0.01 (-0.04%) | 27.00 | 26.87 | 258,989 |
| CAIQ | 26.54▲ | +0.1807 (+0.69%) | 26.54 | 26.30 | 307,799 |
| CAKE | 62.67▼ | -0.01 (-0.02%) | 64.00 | 62.04 | 2,435,154 |
| CAL | 13.16▼ | -0.27 (-2.01%) | 13.44 | 12.93 | 352,949 |
| CALI | 50.4916▲ | +0.0166 (+0.03%) | 50.505 | 50.48 | 71,532 |
| CALY | 15.16▼ | -0.27 (-1.75%) | 15.535 | 15.01 | 1,466,773 |
| CAM | 25.05▼ | -0.045 (-0.18%) | 25.12 | 25.03 | 90,644 |
| CAML | 38.54▼ | -0.1734 (-0.45%) | 38.61 | 38.375 | 33,127 |
| CAMT | 187.83▲ | +7.31 (+4.05%) | 189.225 | 183.01 | 437,138 |
| CAMX | 33.597▲ | +0.4464 (+1.35%) | 33.597 | 33.597 | 100 |
| CANQ | 29.6816▼ | -0.0036 (-0.01%) | 29.7199 | 29.575 | 3,385 |
| CARE | 25.20▲ | +0.40 (+1.61%) | 25.38 | 24.53 | 636,974 |
| CARG | 36.67▼ | -0.28 (-0.76%) | 37.36 | 36.20 | 1,047,594 |
| CARK | 45.002▼ | -0.102 (-0.23%) | 45.002 | 45.002 | 100 |
| CARR | 61.74▼ | -0.26 (-0.42%) | 63.76 | 61.00 | 8,938,574 |
| CARS | 10.97▼ | -0.18 (-1.61%) | 11.19 | 10.95 | 490,289 |
| CART | 42.32▲ | +0.09 (+0.21%) | 42.59 | 41.53 | 2,376,634 |
| CARY | 20.89▼ | -0.0299 (-0.14%) | 20.92 | 20.838 | 453,382 |
| CARZ | 100.1834▲ | +1.6832 (+1.71%) | 100.23 | 99.27 | 1,882 |
| CAS | 26.5134▲ | +0.1324 (+0.50%) | 26.515 | 26.5134 | 585 |
| CASY | 781.50▼ | -3.11 (-0.40%) | 786.48 | 771.44 | 263,055 |
| CAT | 810.05▼ | -7.82 (-0.96%) | 823.21 | 809.10 | 2,547,785 |