Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BORR | 4.38▲ | +0.20 (+4.78%) | 4.48 | 4.27 | 5,574,800 |
| BOSC | 4.94▲ | +0.12 (+2.49%) | 5.00 | 4.82 | 36,958 |
| BOTT | 46.48▲ | +1.19 (+2.63%) | 46.90 | 46.00 | 18,400 |
| BOTZ | 37.85▼ | -0.59 (-1.53%) | 38.44 | 37.73 | 951,605 |
| BOUT | 38.52▲ | +0.0027 (+0.01%) | 38.52 | 38.48 | 2,800 |
| BOXL | 1.68▲ | +0.02 (+1.20%) | 1.84 | 1.51 | 4,850,356 |
| BPI | 32.489▲ | +0.9454 (+3.00%) | 32.489 | 32.489 | 100 |
| BRAG | 2.5561▲ | +0.0161 (+0.63%) | 2.6328 | 2.49 | 82,778 |
| BRAZ | 28.0621▼ | -0.3479 (-1.22%) | 28.2501 | 27.99 | 1,884 |
| BRC | 82.00▼ | -0.65 (-0.79%) | 82.91 | 81.38 | 174,600 |
| BRCE | 26.53▼ | -0.11 (-0.41%) | 26.71 | 26.53 | 1,900 |
| BREM | 51.26▼ | -0.025 (-0.05%) | 51.26 | 51.26 | 100 |
| BRF | 16.6702▼ | -0.3331 (-1.96%) | 16.72 | 16.6376 | 8,112 |
| BRFH | 3.11▲ | +0.05 (+1.63%) | 3.14 | 3.04 | 4,545 |
| BRHY | 51.6851▲ | +0.0155 (+0.03%) | 51.6851 | 51.645 | 11,959 |
| BRIA | 1.855▲ | +0.038 (+2.09%) | 1.865 | 1.84 | 5,400 |
| BRID | 8.09▲ | +0.01 (+0.12%) | 8.09 | 8.09 | 246 |
| BRIE | 27.40▼ | -0.14 (-0.51%) | 27.46 | 27.355 | 33,700 |
| BRIF | 30.48▲ | +0.084 (+0.28%) | 30.486 | 30.351 | 6,100 |
| BRKR | 50.88▼ | -2.53 (-4.74%) | 53.99 | 49.10 | 4,869,364 |
| BRNS | 0.7594▼ | -0.0006 (-0.08%) | 0.76 | 0.7251 | 59,236 |
| BRNY | 51.3541▼ | -0.1321 (-0.26%) | 51.62 | 51.30 | 12,717 |
| BRR | 3.48▼ | -0.09 (-2.52%) | 3.58 | 3.30 | 351,000 |
| BRRR | 26.68▲ | +0.86 (+3.33%) | 26.695 | 26.00 | 615,600 |
| BRTX | 1.18▼ | -0.0023 (-0.19%) | 1.22 | 1.16 | 15,774 |
| BRZU | 83.80▼ | -1.34 (-1.57%) | 85.00 | 82.96 | 16,775 |
| BSAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BSAC | 32.88▼ | -0.41 (-1.23%) | 33.23 | 32.65 | 335,939 |
| BSBK | 8.40 | +0.00 (+0.00%) | 8.6399 | 8.40 | 1,080 |
| BSBR | 6.23▼ | -0.07 (-1.11%) | 6.32 | 6.19 | 481,099 |
| BSCR | 19.75▲ | +0.01 (+0.05%) | 19.76 | 19.75 | 826,200 |
| BSJR | 22.655▼ | -0.01 (-0.04%) | 22.66 | 22.65 | 95,861 |
| BSJS | 22.07 | +0.00 (+0.00%) | 22.0877 | 22.06 | 103,773 |
| BSJT | 21.63▲ | +0.02 (+0.09%) | 21.645 | 21.594 | 229,845 |
| BSJU | 26.24▲ | +0.025 (+0.10%) | 26.25 | 26.205 | 136,205 |
| BSJV | 26.795 | +0.00 (+0.00%) | 26.85 | 26.785 | 10,796 |
| BSJW | 25.9154▲ | +0.0254 (+0.10%) | 25.92 | 25.8799 | 4,683 |
| BSMQ | 23.66▼ | -0.01 (-0.04%) | 23.69 | 23.63 | 124,600 |
| BSMR | 23.7363▼ | -0.0087 (-0.04%) | 23.77 | 23.70 | 91,995 |
| BSMS | 23.5704▲ | +0.0004 (+0.00%) | 23.58 | 23.54 | 65,282 |
| BSMT | 23.255 | +0.00 (+0.00%) | 23.2751 | 23.21 | 35,156 |
| BSMU | 22.1479▲ | +0.0129 (+0.06%) | 22.17 | 22.1401 | 21,315 |
| BSMV | 21.225 | +0.00 (+0.00%) | 21.24 | 21.21 | 18,863 |
| BSMW | 25.33▼ | -0.01 (-0.04%) | 25.35 | 25.28 | 24,200 |
| BSMY | 24.7741▼ | -0.0159 (-0.06%) | 24.81 | 24.77 | 22,298 |
| BSMZ | 25.60 | +0.00 (+0.00%) | 25.63 | 25.58 | 3,200 |
| BSOL | 19.04▲ | +0.49 (+2.64%) | 19.14 | 18.68 | 1,200,400 |
| BSRR | 33.97▼ | -0.03 (-0.09%) | 34.23 | 33.24 | 56,991 |
| BSSX | 26.0047▲ | +0.014 (+0.05%) | 26.04 | 25.92 | 10,313 |
| BST | 41.38▼ | -0.02 (-0.05%) | 41.63 | 41.1725 | 65,888 |
| BSTP | 37.529▼ | -0.07 (-0.19%) | 37.62 | 37.51 | 4,800 |
| BSVO | 24.567▲ | +0.065 (+0.27%) | 24.709 | 24.52 | 206,200 |
| BSY | 39.46▼ | -0.68 (-1.69%) | 40.15 | 39.295 | 1,754,639 |
| BTA | 9.56▲ | +0.02 (+0.21%) | 9.60 | 9.54 | 18,376 |
| BTAI | 2.05▲ | +0.03 (+1.49%) | 2.08 | 1.93 | 521,957 |
| BTBD | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.43 | 17,151 |
| BTBT | 2.35▲ | +0.08 (+3.52%) | 2.38 | 2.285 | 35,019,170 |
| BTC | 41.82▲ | +1.34 (+3.31%) | 41.86 | 40.745 | 3,574,800 |
| BTDR | 12.77▲ | +0.50 (+4.07%) | 13.20 | 12.235 | 7,682,980 |
| BTGD | 39.22▲ | +1.22 (+3.21%) | 39.22 | 38.435 | 36,066 |
| BTT | 22.76▲ | +0.13 (+0.57%) | 22.82 | 22.65 | 90,638 |
| BTU | 33.54▼ | -0.61 (-1.79%) | 34.66 | 33.40 | 1,970,209 |
| BTX | 6.87▲ | +0.08 (+1.18%) | 6.895 | 6.795 | 1,660,900 |
| BU | 33.3041▲ | +0.5732 (+1.75%) | 33.88 | 33.3041 | 1,495 |
| BUCK | 23.77▲ | +0.005 (+0.02%) | 23.77 | 23.752 | 123,500 |
| BUFC | 41.58▼ | -0.05 (-0.12%) | 41.63 | 41.54 | 31,600 |
| BUFI | 40.685▼ | -0.073 (-0.18%) | 40.76 | 40.665 | 140,800 |
| BUFM | 39.411▼ | -0.049 (-0.12%) | 39.50 | 39.411 | 454,000 |
| BUL | 57.31▲ | +0.166 (+0.29%) | 57.31 | 57.16 | 4,296 |
| BULD | 28.785▼ | -0.265 (-0.91%) | 29.00 | 28.785 | 5,300 |
| BUR | 9.55▼ | -0.09 (-0.93%) | 9.64 | 9.48 | 1,321,091 |
| BURL | 310.30▲ | +8.38 (+2.78%) | 310.33 | 301.96 | 635,427 |
| BUYO | 29.1056▼ | -0.0144 (-0.05%) | 29.13 | 29.07 | 2,759 |
| BUZZ | 35.10▼ | -0.08 (-0.23%) | 35.37 | 34.74 | 146,084 |
| BV | 12.88▼ | -0.20 (-1.53%) | 13.11 | 12.855 | 317,948 |
| BVAL | 28.615▼ | -0.045 (-0.16%) | 28.67 | 28.58 | 32,800 |
| BVN | 34.34▼ | -0.07 (-0.20%) | 35.43 | 34.14 | 1,471,566 |
| BVS | 7.70▼ | -0.05 (-0.65%) | 7.81 | 7.555 | 149,197 |
| BW | 8.49▲ | +0.27 (+3.28%) | 8.58 | 8.03 | 2,987,078 |
| BWA | 48.15▼ | -0.12 (-0.25%) | 48.53 | 48.01 | 1,075,702 |
| BWAY | 23.835▼ | -0.355 (-1.47%) | 24.25 | 23.11 | 115,999 |
| BWEB | 76.2687▲ | +0.7121 (+0.94%) | 76.29 | 76.2687 | 726 |
| BWEN | 4.00▲ | +0.065 (+1.65%) | 4.15 | 3.86 | 684,529 |
| BWET | 29.35▲ | +3.98 (+15.69%) | 29.41 | 27.2417 | 27,695 |
| BWG | 8.57▲ | +0.02 (+0.23%) | 8.5999 | 8.503 | 89,842 |
| BWIN | 25.48▼ | -0.33 (-1.28%) | 26.12 | 24.66 | 1,513,315 |
| BWLP | 14.21▲ | +0.49 (+3.57%) | 14.28 | 13.86 | 554,508 |
| BWMX | 16.22▼ | -0.18 (-1.10%) | 16.50 | 16.03 | 48,400 |
| BWOW | 23.6612▲ | +1.1188 (+4.96%) | 23.67 | 23.19 | 317 |
| BWXT | 210.54▲ | +3.92 (+1.90%) | 211.60 | 206.62 | 1,019,425 |
| BXMX | 14.79 | +0.00 (+0.00%) | 14.84 | 14.72 | 162,700 |
| BYD | 88.03▲ | +0.24 (+0.27%) | 88.95 | 87.44 | 479,577 |
| BYFC | 8.63▲ | +0.22 (+2.62%) | 8.63 | 8.3886 | 6,023 |
| BYM | 11.08▲ | +0.10 (+0.91%) | 11.09 | 11.005 | 94,437 |
| BZUN | 3.05 | +0.00 (+0.00%) | 3.15 | 2.99 | 380,487 |
| CA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.071 | 41,300 |
| CAAA | 20.55▼ | -0.06 (-0.29%) | 20.57 | 20.50 | 4,500 |
| CAAP | 26.23▼ | -0.60 (-2.24%) | 27.305 | 26.01 | 96,800 |
| CAAS | 4.82▲ | +0.09 (+1.90%) | 4.85 | 4.5911 | 23,194 |
| CACC | 461.58▼ | -4.43 (-0.95%) | 468.655 | 456.9001 | 142,597 |