Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLD | 486.10▼ | -3.43 (-0.70%) | 491.26 | 481.475 | 255,682 |
| BLDP | 2.75▼ | -0.02 (-0.72%) | 2.805 | 2.705 | 2,581,030 |
| BLDR | 126.38▲ | +1.52 (+1.22%) | 128.8432 | 123.21 | 1,910,071 |
| BLE | 10.56▼ | -0.03 (-0.28%) | 10.59 | 10.46 | 128,400 |
| BLES | 44.89▲ | +0.28 (+0.63%) | 44.89 | 44.56 | 14,021 |
| BLK | 1,091.85▲ | +2.31 (+0.21%) | 1,094.01 | 1,070.41 | 954,293 |
| BLMN | 7.67▲ | +0.20 (+2.68%) | 7.68 | 7.40 | 1,194,864 |
| BLOK | 64.01▲ | +0.82 (+1.30%) | 64.44 | 63.13 | 616,700 |
| BLOX | 20.02▼ | -0.02 (-0.10%) | 20.37 | 19.90 | 356,900 |
| BLUC | 28.8336▼ | -0.2021 (-0.70%) | 28.8336 | 28.68 | 20,810 |
| BLUX | 29.08▲ | +0.03 (+0.10%) | 29.09 | 28.90 | 29,961 |
| BLZE | 4.89▼ | -0.05 (-1.01%) | 4.96 | 4.8275 | 501,637 |
| BMAX | 25.48▲ | +0.8819 (+3.59%) | 25.48 | 23.46 | 2,166 |
| BME | 42.07▲ | +0.30 (+0.72%) | 42.15 | 41.64 | 37,665 |
| BMEA | 1.62▲ | +0.10 (+6.58%) | 1.655 | 1.501 | 2,380,464 |
| BMED | 31.5214▲ | +0.3493 (+1.12%) | 31.5214 | 31.2399 | 2,943 |
| BMEZ | 15.45▲ | +0.13 (+0.85%) | 15.485 | 15.27 | 358,439 |
| BMN | 26.02▼ | -0.205 (-0.78%) | 26.25 | 26.02 | 1,900 |
| BMO | 133.26▲ | +1.03 (+0.78%) | 133.26 | 131.05 | 462,500 |
| BMRA | 2.695▼ | -0.015 (-0.55%) | 2.74 | 2.5575 | 6,951 |
| BMVP | 50.9323▲ | +0.3062 (+0.60%) | 50.9323 | 50.17 | 1,629 |
| BMY | 57.02▲ | +1.10 (+1.97%) | 57.04 | 55.73 | 13,352,616 |
| BN | 47.27▼ | -0.02 (-0.04%) | 47.41 | 46.57 | 2,478,799 |
| BNAI | 5.80▲ | +2.19 (+60.66%) | 6.75 | 3.88 | 46,748,800 |
| BNDS | 50.83▲ | +0.04 (+0.08%) | 50.8399 | 50.67 | 8,056 |
| BNL | 18.46▲ | +0.23 (+1.26%) | 18.46 | 18.11 | 1,916,900 |
| BNO | 30.06▼ | -0.38 (-1.25%) | 31.09 | 29.55 | 3,021,369 |
| BNR | 28.52▲ | +4.45 (+18.49%) | 29.98 | 24.12 | 53,905 |
| BNT | 47.51▲ | +0.13 (+0.27%) | 47.58 | 46.94 | 6,950 |
| BNTX | 109.12▲ | +1.93 (+1.80%) | 109.28 | 107.22 | 1,409,933 |
| BNY | 10.26▼ | -0.01 (-0.10%) | 10.31 | 10.24 | 29,200 |
| BNZI | 1.40▼ | -0.11 (-7.28%) | 1.53 | 1.35 | 788,415 |
| BOAT | 34.05▲ | +0.35 (+1.04%) | 34.29 | 33.85 | 20,300 |
| BOE | 12.00 | +0.00 (+0.00%) | 12.06 | 11.95 | 167,300 |
| BOEG | 18.6988▼ | -0.3343 (-1.76%) | 19.11 | 18.31 | 22,982 |
| BOEU | 47.38▼ | -0.70 (-1.46%) | 48.29 | 46.22 | 55,515 |
| BOKF | 125.09▲ | +2.45 (+2.00%) | 125.46 | 122.34 | 261,910 |
| BOLD | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.2101 | 75,528 |
| BOLT | 6.45▲ | +0.46 (+7.68%) | 6.68 | 6.125 | 70,856 |
| BON | 1.74▲ | +0.02 (+1.16%) | 1.7495 | 1.70 | 10,918 |
| BOOM | 8.44▲ | +0.43 (+5.37%) | 8.56 | 8.09 | 356,579 |
| BORR | 4.51▲ | +0.13 (+2.97%) | 4.55 | 4.37 | 5,394,600 |
| BOSC | 5.02▲ | +0.08 (+1.62%) | 5.07 | 4.90 | 46,548 |
| BOTT | 48.13▲ | +1.65 (+3.55%) | 48.13 | 47.38 | 15,700 |
| BOTZ | 38.00▲ | +0.15 (+0.40%) | 38.0199 | 37.69 | 918,058 |
| BOUT | 38.4157▼ | -0.1043 (-0.27%) | 38.488 | 38.16 | 829 |
| BPI | 32.9931▲ | +0.5041 (+1.55%) | 32.9931 | 32.78 | 2,978 |
| BRAG | 2.45▼ | -0.1061 (-4.15%) | 2.6177 | 2.44 | 182,766 |
| BRAZ | 28.5108▲ | +0.4487 (+1.60%) | 28.69 | 28.33 | 4,851 |
| BRC | 82.43▲ | +0.43 (+0.52%) | 82.64 | 81.48 | 102,800 |
| BRCE | 26.356▼ | -0.174 (-0.66%) | 26.356 | 26.356 | 0 |
| BREM | 51.275▲ | +0.015 (+0.03%) | 51.275 | 51.275 | 100 |
| BRF | 16.8017▲ | +0.1315 (+0.79%) | 16.8017 | 16.7378 | 927 |
| BRFH | 3.44▲ | +0.33 (+10.61%) | 3.44 | 3.09 | 54,545 |
| BRHY | 51.68▼ | -0.0051 (-0.01%) | 51.68 | 51.6492 | 4,467 |
| BRIA | 1.85▼ | -0.005 (-0.27%) | 1.85 | 1.85 | 3,200 |
| BRID | 8.2792▲ | +0.1892 (+2.34%) | 8.2792 | 7.65 | 442 |
| BRIE | 27.50▲ | +0.10 (+0.36%) | 27.53 | 27.44 | 2,500 |
| BRIF | 30.27▼ | -0.21 (-0.69%) | 30.27 | 30.09 | 13,500 |
| BRKR | 49.14▼ | -1.74 (-3.42%) | 50.685 | 48.74 | 2,996,787 |
| BRNS | 0.7548▼ | -0.0046 (-0.61%) | 0.7548 | 0.7251 | 54,962 |
| BRNY | 50.9941▼ | -0.36 (-0.70%) | 50.9941 | 50.80 | 10,259 |
| BRR | 3.58▲ | +0.10 (+2.87%) | 3.77 | 3.43 | 489,571 |
| BRRR | 27.60▲ | +0.92 (+3.45%) | 27.66 | 26.955 | 761,700 |
| BRTX | 1.1801▲ | +0.0001 (+0.01%) | 1.19 | 1.16 | 13,930 |
| BRZU | 86.45▲ | +2.65 (+3.16%) | 86.45 | 84.54 | 18,361 |
| BSAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BSAC | 33.03▲ | +0.15 (+0.46%) | 33.21 | 32.74 | 390,700 |
| BSBK | 8.47▲ | +0.07 (+0.83%) | 8.545 | 8.40 | 1,833 |
| BSBR | 6.32▲ | +0.09 (+1.44%) | 6.33 | 6.25 | 552,900 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.75 | 699,337 |
| BSJR | 22.68▲ | +0.025 (+0.11%) | 22.68 | 22.645 | 134,800 |
| BSJS | 22.08▲ | +0.01 (+0.05%) | 22.10 | 22.05 | 122,600 |
| BSJT | 21.63 | +0.00 (+0.00%) | 21.66 | 21.58 | 135,393 |
| BSJU | 26.26▲ | +0.02 (+0.08%) | 26.2664 | 26.2099 | 75,662 |
| BSJV | 26.7805▼ | -0.0145 (-0.05%) | 26.82 | 26.73 | 19,884 |
| BSJW | 25.92▲ | +0.0046 (+0.02%) | 25.93 | 25.85 | 1,934 |
| BSL | 13.61▼ | -0.03 (-0.22%) | 13.625 | 13.56 | 63,080 |
| BSMQ | 23.67▲ | +0.01 (+0.04%) | 23.68 | 23.65 | 65,600 |
| BSMR | 23.76▲ | +0.0237 (+0.10%) | 23.79 | 23.75 | 112,400 |
| BSMS | 23.585▲ | +0.0146 (+0.06%) | 23.60 | 23.58 | 81,600 |
| BSMT | 23.265▲ | +0.01 (+0.04%) | 23.28 | 23.25 | 39,300 |
| BSMU | 22.16▲ | +0.0121 (+0.05%) | 22.17 | 22.15 | 39,154 |
| BSMV | 21.25▲ | +0.025 (+0.12%) | 21.25 | 21.22 | 44,632 |
| BSMW | 25.33 | +0.00 (+0.00%) | 25.35 | 25.31 | 23,200 |
| BSMY | 24.8227▲ | +0.0486 (+0.20%) | 24.83 | 24.78 | 8,942 |
| BSMZ | 25.64▲ | +0.04 (+0.16%) | 25.67 | 25.62 | 14,500 |
| BSOL | 19.53▲ | +0.49 (+2.57%) | 19.655 | 19.26 | 1,647,300 |
| BSRR | 34.33▲ | +0.36 (+1.06%) | 34.36 | 33.64 | 55,806 |
| BSSX | 26.035▲ | +0.0303 (+0.12%) | 26.05 | 26.00 | 15,534 |
| BST | 40.99▼ | -0.39 (-0.94%) | 41.39 | 40.73 | 67,300 |
| BSTP | 37.427▼ | -0.102 (-0.27%) | 38.13 | 37.25 | 8,300 |
| BSVO | 24.77▲ | +0.203 (+0.83%) | 24.81 | 24.51 | 142,200 |
| BTA | 9.60▲ | +0.04 (+0.42%) | 9.615 | 9.575 | 10,951 |
| BTAI | 1.99▼ | -0.06 (-2.93%) | 2.05 | 1.92 | 626,413 |
| BTBD | 1.50▲ | +0.03 (+2.04%) | 1.5691 | 1.45 | 9,069 |
| BTBT | 2.37▲ | +0.02 (+0.85%) | 2.45 | 2.26 | 47,284,736 |
| BTC | 43.25▲ | +1.43 (+3.42%) | 43.36 | 42.21 | 3,692,020 |
| BTCC | 22.51▼ | -0.2534 (-1.11%) | 22.5418 | 22.4035 | 17,422 |
| BTDR | 14.76▲ | +1.99 (+15.58%) | 14.80 | 12.73 | 13,705,952 |