Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DESK | 39.9154▲ | +0.6144 (+1.56%) | 39.9154 | 39.6999 | 339 |
| DEUS | 64.1741▼ | -0.1526 (-0.24%) | 64.6134 | 64.05 | 7,911 |
| DEVS | 0.4341▼ | -0.146 (-25.17%) | 0.8971 | 0.4006 | 53,253,286 |
| DFAS | 78.03▲ | +0.43 (+0.55%) | 78.679 | 78.00 | 391,842 |
| DFAT | 67.43▲ | +0.31 (+0.46%) | 67.92 | 67.43 | 281,306 |
| DFCA | 50.1382▼ | -0.0179 (-0.04%) | 50.1699 | 50.135 | 34,737 |
| DFGX | 52.9378▼ | -0.1475 (-0.28%) | 53.07 | 52.9378 | 174,356 |
| DFLV | 39.25▲ | +0.12 (+0.31%) | 39.5303 | 39.245 | 629,129 |
| DFMC | 56.81▲ | +0.39 (+0.69%) | 57.16 | 56.70 | 12,069 |
| DFNM | 48.29▼ | -0.01 (-0.02%) | 48.34 | 48.28 | 177,856 |
| DFSV | 37.80▲ | +0.23 (+0.61%) | 38.07 | 37.77 | 919,891 |
| DFTX | 23.02▼ | -0.53 (-2.25%) | 24.20 | 22.07 | 3,644,686 |
| DFUV | 53.87▲ | +0.34 (+0.64%) | 54.26 | 53.84 | 426,380 |
| DFVE | 34.9982▼ | -0.0318 (-0.09%) | 35.185 | 34.9982 | 6,650 |
| DGII | 67.24▲ | +1.29 (+1.96%) | 69.02 | 66.23 | 413,535 |
| DGLO | 23.5813▲ | +0.0903 (+0.38%) | 23.61 | 23.5813 | 1,002 |
| DGRO | 74.95▼ | -0.22 (-0.29%) | 75.63 | 74.925 | 1,314,439 |
| DGRS | 56.6037▲ | +0.5379 (+0.96%) | 56.87 | 56.48 | 21,269 |
| DGX | 197.21▼ | -3.08 (-1.54%) | 202.08 | 196.70 | 821,534 |
| DHI | 144.28▼ | -1.32 (-0.91%) | 145.95 | 143.63 | 1,567,216 |
| DHR | 183.53▼ | -0.77 (-0.42%) | 187.39 | 183.20 | 3,148,639 |
| DHSB | 26.9356▼ | -0.004 (-0.01%) | 26.97 | 26.9356 | 2,095 |
| DIA | 508.91▼ | -0.79 (-0.15%) | 513.75 | 508.33 | 4,757,760 |
| DINO | 72.39▲ | +1.00 (+1.40%) | 73.92 | 71.63 | 1,821,067 |
| DIVG | 36.00▼ | -0.19 (-0.53%) | 36.16 | 36.00 | 2,651 |
| DIVO | 45.92▼ | -0.14 (-0.30%) | 46.375 | 45.8899 | 1,150,808 |
| DIVP | 26.8085▼ | -0.1139 (-0.42%) | 27.03 | 26.8085 | 8,324 |
| DJCO | 524.35▲ | +4.94 (+0.95%) | 534.74 | 518.305 | 48,323 |
| DJD | 62.80▼ | -0.08 (-0.13%) | 63.185 | 62.729 | 28,829 |
| DJIA | 21.94▲ | +0.02 (+0.09%) | 22.02 | 21.92 | 74,032 |
| DK | 48.48▲ | +0.20 (+0.41%) | 50.30 | 47.96 | 1,334,491 |
| DLLL | 176.02▲ | +4.60 (+2.68%) | 181.10 | 164.07 | 289,591 |
| DLTH | 4.31▲ | +0.99 (+29.82%) | 4.375 | 3.35 | 1,198,591 |
| DLTR | 107.69▼ | -1.11 (-1.02%) | 110.25 | 107.5394 | 2,184,038 |
| DMA | 7.43▲ | +0.14 (+1.92%) | 7.49 | 7.28 | 19,510 |
| DMAA | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.60 | 18,451 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5,076 |
| DMRC | 13.335▼ | -0.295 (-2.16%) | 14.35 | 13.03 | 238,754 |
| DNMX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,865 |
| DNOW | 13.65▲ | +0.42 (+3.17%) | 13.7291 | 13.32 | 1,982,763 |
| DOCN | 169.32▼ | -0.55 (-0.32%) | 174.7359 | 161.08 | 2,603,542 |
| DOO | 60.565▼ | -0.135 (-0.22%) | 62.61 | 60.41 | 441,697 |
| DORM | 128.31▲ | +1.28 (+1.01%) | 130.26 | 126.35 | 251,483 |
| DOYU | 4.89▼ | -0.11 (-2.20%) | 5.0077 | 4.83 | 27,808 |
| DRES | 30.47▼ | -0.0557 (-0.18%) | 30.66 | 30.46 | 10,622 |
| DRH | 11.61 | +0.00 (+0.00%) | 11.775 | 11.60 | 1,412,718 |
| DRS | 46.55▲ | +0.40 (+0.87%) | 47.1739 | 46.03 | 624,606 |
| DRUP | 62.9679▼ | -0.5177 (-0.82%) | 63.16 | 62.9679 | 877 |
| DSGX | 75.24▼ | -0.22 (-0.29%) | 76.225 | 73.92 | 618,498 |
| DSM | 6.09▼ | -0.01 (-0.16%) | 6.12 | 6.08 | 74,649 |
| DSMC | 39.9891▲ | +0.1391 (+0.35%) | 40.23 | 39.86 | 3,261 |
| DSP | 12.09▼ | -0.02 (-0.17%) | 12.56 | 12.00 | 204,198 |
| DSTL | 59.695▼ | -0.305 (-0.51%) | 60.19 | 59.66 | 63,638 |
| DT | 41.92▼ | -0.27 (-0.64%) | 42.47 | 41.43 | 4,983,298 |
| DTSQ | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.21 | 932 |
| DUHP | 40.75▲ | +0.06 (+0.15%) | 41.14 | 40.74 | 819,246 |
| DUNK | 24.77▲ | +0.0953 (+0.39%) | 24.98 | 24.77 | 2,819 |
| DUOT | 12.23▲ | +0.47 (+4.00%) | 12.445 | 11.75 | 484,465 |
| DUSL | 87.33▼ | -0.70 (-0.80%) | 88.65 | 87.23 | 6,948 |
| DUST | 61.54▲ | +0.39 (+0.64%) | 61.90 | 59.05 | 641,706 |
| DV | 10.26▲ | +0.01 (+0.10%) | 10.2899 | 10.01 | 1,788,258 |
| DVAL | 15.38▼ | -0.053 (-0.34%) | 15.56 | 15.38 | 3,352 |
| DVIN | 29.328▼ | -0.2042 (-0.69%) | 29.328 | 29.328 | 20 |
| DVLU | 39.1242▼ | -0.0214 (-0.05%) | 39.78 | 39.1242 | 4,153 |
| DVND | 38.06▼ | -0.02 (-0.05%) | 38.17 | 38.06 | 438 |
| DVY | 154.41▼ | -0.99 (-0.64%) | 155.94 | 154.335 | 400,998 |
| DWSN | 4.18▲ | +0.20 (+5.03%) | 4.375 | 4.04 | 56,867 |
| DXCM | 76.62▲ | +3.76 (+5.16%) | 78.52 | 73.00 | 7,562,721 |
| DXPE | 160.12▲ | +2.72 (+1.73%) | 162.34 | 159.30 | 114,395 |
| DXST | 3.13▼ | -1.01 (-24.40%) | 4.1289 | 3.07 | 259,585 |
| DY | 458.86▼ | -7.42 (-1.59%) | 479.00 | 454.9984 | 417,883 |
| DYLG | 27.3565▼ | -0.0198 (-0.07%) | 27.40 | 27.3565 | 6,109 |
| DYOR | 10.05▼ | -0.05 (-0.50%) | 10.06 | 10.05 | 13,890 |
| EA | 203.20▲ | +0.20 (+0.10%) | 203.73 | 202.49 | 1,530,585 |
| EBIT | 38.106▲ | +0.2913 (+0.77%) | 38.106 | 38.106 | 100 |
| EC | 15.35▲ | +0.20 (+1.32%) | 15.4999 | 15.05 | 1,223,821 |
| ECL | 257.41▼ | -0.56 (-0.22%) | 260.54 | 255.00 | 2,197,948 |
| ECML | 38.2133▲ | +0.1563 (+0.41%) | 38.25 | 38.2133 | 13,204 |
| ECOR | 9.64▲ | +0.92 (+10.55%) | 9.66 | 8.72 | 131,696 |
| ECX | 1.26▲ | +0.05 (+4.13%) | 1.3391 | 1.205 | 1,057,436 |
| EDF | 5.41▲ | +0.08 (+1.50%) | 5.45 | 5.3206 | 244,837 |
| EDGF | 24.82▼ | -0.03 (-0.12%) | 24.82 | 24.79 | 88,480 |
| EDHL | 3.70▼ | -0.51 (-12.11%) | 4.20 | 3.47 | 135,733 |
| EDN | 25.88▲ | +0.12 (+0.47%) | 27.26 | 25.40 | 101,240 |
| EDOW | 43.545▼ | -0.1001 (-0.23%) | 43.815 | 43.545 | 8,687 |
| EDV | 63.04▼ | -0.59 (-0.93%) | 63.865 | 63.04 | 465,039 |
| EEIQ | 3.55▲ | +0.05 (+1.43%) | 3.69 | 3.30 | 36,857 |
| EES | 64.2581▲ | +0.5774 (+0.91%) | 64.64 | 64.16 | 19,728 |
| EEX | 4.99▲ | +0.02 (+0.40%) | 5.00 | 4.98 | 51,258 |
| EFOR | 20.11▼ | -0.02 (-0.10%) | 20.655 | 19.53 | 736,704 |
| EFR | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.49 | 101,930 |
| EFSI | 41.51▲ | +0.50 (+1.22%) | 41.66 | 40.95 | 55,600 |
| EFX | 167.89▼ | -4.24 (-2.46%) | 171.7199 | 166.995 | 1,256,415 |
| EFZ | 23.7692▼ | -0.1908 (-0.80%) | 23.835 | 23.60 | 3,990 |
| EGAN | 7.46▲ | +0.26 (+3.61%) | 7.51 | 7.07 | 315,845 |
| EGLE | 30.6145▲ | +0.0041 (+0.01%) | 30.66 | 30.6145 | 268 |
| EHLD | 8.90▲ | +0.15 (+1.71%) | 9.04 | 8.81 | 8,043 |
| EIG | 45.59▼ | -0.94 (-2.02%) | 46.36 | 45.58 | 260,903 |
| EIRL | 75.9275▼ | -0.3638 (-0.48%) | 76.29 | 75.9231 | 30,123 |
| EIX | 70.84▼ | -2.49 (-3.40%) | 73.58 | 70.815 | 2,207,457 |