Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLF | 11.83▼ | -0.12 (-1.00%) | 12.06 | 11.67 | 2,076,500 |
| HLLY | 4.08▲ | +0.10 (+2.51%) | 4.15 | 4.00 | 710,300 |
| HLN | 9.82▲ | +0.15 (+1.55%) | 9.84 | 9.74 | 7,799,217 |
| HMOP | 39.31▲ | +0.09 (+0.23%) | 39.31 | 39.19 | 29,527 |
| HNNA | 10.10▲ | +0.13 (+1.30%) | 10.10 | 9.9864 | 2,912 |
| HNVR | 22.51▲ | +0.51 (+2.32%) | 22.785 | 22.07 | 25,445 |
| HOFT | 10.74▲ | +0.14 (+1.32%) | 10.965 | 10.45 | 23,346 |
| HOUS | 14.35▲ | +0.02 (+0.14%) | 14.93 | 14.24 | 1,890,010 |
| HPAI | 3.66▲ | +0.30 (+8.93%) | 3.80 | 3.38 | 55,910 |
| HQY | 105.44▲ | +1.80 (+1.74%) | 105.96 | 102.90 | 594,559 |
| HRMY | 35.34▲ | +0.07 (+0.20%) | 36.1994 | 34.90 | 916,595 |
| HROW | 41.02▲ | +2.02 (+5.18%) | 41.29 | 38.75 | 349,600 |
| HRTS | 35.7408▲ | +0.661 (+1.88%) | 35.789 | 35.2199 | 5,570 |
| HSHP | 8.73▲ | +0.12 (+1.39%) | 8.7699 | 8.64 | 108,956 |
| HSIC | 75.50▲ | +1.04 (+1.40%) | 75.84 | 74.74 | 1,431,467 |
| HSII | 58.81▲ | +0.01 (+0.02%) | 58.87 | 58.795 | 474,872 |
| HSPT | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 84 |
| HSY | 186.75▲ | +0.95 (+0.51%) | 186.96 | 185.40 | 1,340,800 |
| HTEC | 36.237▲ | +0.691 (+1.94%) | 36.275 | 35.70 | 24,100 |
| HTHT | 46.21▲ | +0.82 (+1.81%) | 46.67 | 45.39 | 1,947,780 |
| HUHU | 10.93▲ | +0.44 (+4.19%) | 10.939 | 10.50 | 24,400 |
| HVT | 24.18▲ | +1.05 (+4.54%) | 24.19 | 23.00 | 105,200 |
| HWBK | 33.78▲ | +0.95 (+2.89%) | 33.78 | 32.95 | 10,845 |
| HYAC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 3,898 |
| HYMC | 9.98▲ | +0.25 (+2.57%) | 10.13 | 9.55 | 1,221,600 |
| IAG | 14.54▲ | +0.59 (+4.23%) | 14.75 | 13.84 | 11,262,700 |
| IAK | 134.48▲ | +1.06 (+0.79%) | 135.22 | 134.01 | 62,500 |
| IAU | 77.83▼ | -0.01 (-0.01%) | 78.32 | 77.43 | 12,612,100 |
| IAUM | 41.20 | +0.00 (+0.00%) | 41.45 | 40.98 | 2,806,900 |
| IAUX | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.00 | 2,507,977 |
| IBB | 172.33▲ | +2.62 (+1.54%) | 172.41 | 170.07 | 1,794,600 |
| IBBQ | 28.76▲ | +0.389 (+1.37%) | 28.76 | 28.46 | 80,300 |
| IBIC | 25.768▲ | +0.003 (+0.01%) | 25.77 | 25.74 | 3,800 |
| IBTF | 23.34 | +0.00 (+0.00%) | 23.35 | 23.34 | 499,300 |
| ICE | 155.96▲ | +3.06 (+2.00%) | 156.26 | 153.41 | 2,274,700 |
| ICG | 1.68▲ | +0.16 (+10.53%) | 1.69 | 1.50 | 497,671 |
| ICMB | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.92 | 37,200 |
| ICUI | 151.90▲ | +3.36 (+2.26%) | 153.63 | 147.09 | 303,114 |
| IDN | 6.43▲ | +0.26 (+4.21%) | 6.5598 | 6.0452 | 217,089 |
| IDNA | 27.25▲ | +0.48 (+1.79%) | 27.25 | 26.87 | 21,911 |
| IDX | 17.01▼ | -0.07 (-0.41%) | 17.05 | 16.90 | 6,100 |
| IDXX | 766.68▲ | +14.54 (+1.93%) | 769.24 | 750.36 | 660,840 |
| IDYA | 35.49▲ | +0.82 (+2.37%) | 36.00 | 34.50 | 1,070,400 |
| IFF | 69.20▲ | +1.75 (+2.59%) | 70.11 | 67.675 | 3,374,984 |
| IGIC | 23.92▲ | +0.03 (+0.13%) | 24.255 | 23.92 | 47,868 |
| IHE | 85.85▲ | +1.80 (+2.14%) | 85.93 | 84.51 | 283,100 |
| IIGD | 24.905▲ | +0.055 (+0.22%) | 24.906 | 24.86 | 5,573 |
| ILIT | 14.615▲ | +0.41 (+2.89%) | 14.65 | 14.31 | 6,000 |
| ILMN | 129.64▲ | +3.68 (+2.92%) | 130.47 | 125.50 | 1,587,400 |
| ILS | 20.32▲ | +0.0285 (+0.14%) | 20.38 | 20.28 | 217,608 |
| IMAX | 36.03▲ | +0.03 (+0.08%) | 36.97 | 35.42 | 1,460,000 |
| IMCR | 39.87▲ | +1.18 (+3.05%) | 40.205 | 38.76 | 700,344 |
| IMKTA | 77.01▲ | +1.66 (+2.20%) | 78.59 | 74.865 | 122,292 |
| IMMX | 4.30▼ | -0.02 (-0.46%) | 4.3499 | 4.13 | 283,056 |
| IMNM | 18.30▼ | -0.35 (-1.88%) | 19.13 | 17.96 | 842,955 |
| IMO | 97.71▲ | +0.30 (+0.31%) | 98.25 | 96.10 | 421,200 |
| IMOS | 27.915▲ | +0.445 (+1.62%) | 28.09 | 27.72 | 11,496 |
| IMRX | 7.44▼ | -0.05 (-0.67%) | 7.62 | 7.21 | 493,492 |
| IMTX | 10.97▲ | +0.37 (+3.49%) | 11.00 | 10.45 | 550,097 |
| IMXI | 15.12▲ | +0.06 (+0.40%) | 15.13 | 15.07 | 256,795 |
| INBX | 82.68▲ | +1.67 (+2.06%) | 82.71 | 79.16 | 202,433 |
| INCY | 105.55▼ | -0.69 (-0.65%) | 107.61 | 105.16 | 1,701,879 |
| INDH | 44.4186▲ | +0.0383 (+0.09%) | 44.4186 | 44.245 | 1,311 |
| INDV | 33.10▲ | +0.12 (+0.36%) | 33.64 | 32.539 | 1,569,200 |
| INDY | 53.35▲ | +0.02 (+0.04%) | 53.38 | 53.08 | 41,800 |
| INFY | 17.28▲ | +0.01 (+0.06%) | 17.34 | 17.06 | 10,433,200 |
| INR | 12.89▼ | -0.21 (-1.60%) | 13.01 | 12.645 | 187,100 |
| INSM | 209.02▲ | +2.09 (+1.01%) | 209.77 | 205.23 | 2,196,800 |
| INSP | 130.39▲ | +13.10 (+11.17%) | 138.74 | 120.22 | 5,605,509 |
| INSW | 53.84▼ | -0.64 (-1.17%) | 54.52 | 53.48 | 465,918 |
| INTA | 41.93▲ | +1.54 (+3.81%) | 42.12 | 40.41 | 353,835 |
| INVA | 21.72▲ | +0.43 (+2.02%) | 21.84 | 21.20 | 797,916 |
| INVX | 22.51▼ | -0.26 (-1.14%) | 22.97 | 22.35 | 366,700 |
| ION | 45.31▲ | +0.992 (+2.24%) | 45.68 | 44.873 | 4,700 |
| IONS | 80.91▲ | +2.39 (+3.04%) | 81.20 | 78.325 | 2,536,667 |
| IONZ | 4.59▼ | -0.08 (-1.71%) | 5.1498 | 4.42 | 16,622,424 |
| IOTR | 3.37▲ | +0.21 (+6.65%) | 3.40 | 3.04 | 135,024 |
| IPOD | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 37 |
| IQV | 231.92▲ | +3.74 (+1.64%) | 234.30 | 228.82 | 1,438,900 |
| IRMD | 92.23▲ | +1.92 (+2.13%) | 92.50 | 89.83 | 122,699 |
| IRON | 92.53▼ | -1.58 (-1.68%) | 95.135 | 91.62 | 535,300 |
| IROQ | 26.25▲ | +0.20 (+0.77%) | 26.25 | 26.25 | 399 |
| IRT | 17.07▲ | +0.27 (+1.61%) | 17.22 | 16.81 | 2,228,300 |
| IRWD | 3.13▼ | -0.19 (-5.72%) | 3.34 | 3.065 | 1,414,235 |
| ISBA | 44.23▲ | +0.99 (+2.29%) | 44.74 | 42.34 | 9,832 |
| ISRG | 578.87▲ | +10.39 (+1.83%) | 580.00 | 561.29 | 1,684,785 |
| IVOL | 19.50▲ | +0.03 (+0.15%) | 19.51 | 19.36 | 747,300 |
| IVR | 7.96▲ | +0.17 (+2.18%) | 7.97 | 7.80 | 1,601,700 |
| IVVD | 2.27▼ | -0.13 (-5.42%) | 2.335 | 2.23 | 3,578,919 |
| IX | 26.74▲ | +0.39 (+1.48%) | 26.88 | 26.27 | 123,600 |
| IXJ | 99.19▲ | +2.14 (+2.21%) | 99.24 | 97.41 | 172,500 |
| IYH | 66.86▲ | +1.46 (+2.23%) | 66.89 | 65.69 | 555,200 |
| IYK | 68.91▲ | +0.89 (+1.31%) | 68.94 | 68.24 | 256,800 |
| JAAA | 50.68 | +0.00 (+0.00%) | 50.70 | 50.665 | 6,109,200 |
| JABS | 50.325▼ | -0.034 (-0.07%) | 50.3913 | 50.2901 | 1,560 |
| JAMF | 12.91▲ | +0.02 (+0.16%) | 12.91 | 12.88 | 2,910,759 |
| JANX | 34.74▲ | +3.21 (+10.18%) | 35.00 | 31.75 | 2,453,900 |
| JAZZ | 180.05▼ | -0.85 (-0.47%) | 182.75 | 178.01 | 1,127,500 |
| JBIO | 12.54▲ | +0.39 (+3.21%) | 12.979 | 12.01 | 208,932 |
| JBS | 14.53▲ | +0.23 (+1.61%) | 14.64 | 14.29 | 7,749,992 |