Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASS | 52.51▲ | +0.13 (+0.25%) | 53.10 | 51.862 | 85,384 |
| CAT | 963.53▼ | -27.88 (-2.81%) | 1,001.28 | 948.78 | 3,424,797 |
| CATO | 3.35▲ | +0.07 (+2.13%) | 3.47 | 3.2325 | 28,556 |
| CATY | 62.31▼ | -0.97 (-1.53%) | 63.715 | 61.91 | 337,005 |
| CB | 361.17▲ | +9.44 (+2.68%) | 361.33 | 349.60 | 1,499,317 |
| CBC | 31.46▲ | +0.10 (+0.32%) | 31.885 | 31.12 | 827,317 |
| CBFV | 38.14▼ | -0.17 (-0.44%) | 38.32 | 38.14 | 2,462 |
| CBK | 33.40▲ | +0.34 (+1.03%) | 33.825 | 33.05 | 111,475 |
| CBL | 52.63▼ | -2.65 (-4.79%) | 55.7838 | 52.09 | 410,352 |
| CBLL | 19.55▼ | -0.45 (-2.25%) | 20.455 | 19.50 | 718,478 |
| CBNA | 43.95▼ | -0.03 (-0.07%) | 44.80 | 42.36 | 32,636 |
| CBNK | 35.52▼ | -0.63 (-1.74%) | 36.35 | 35.32 | 68,609 |
| CBRE | 141.58▲ | +3.28 (+2.37%) | 141.64 | 139.15 | 1,223,289 |
| CBRL | 53.50▼ | -1.60 (-2.90%) | 55.20 | 51.93 | 913,063 |
| CBSE | 50.3671▼ | -0.6057 (-1.19%) | 51.43 | 50.31 | 2,342 |
| CBSH | 58.03▼ | -0.71 (-1.21%) | 59.21 | 57.79 | 1,222,548 |
| CBU | 67.61▼ | -0.84 (-1.23%) | 69.12 | 67.015 | 224,942 |
| CBUS | 1.39▼ | -0.03 (-2.11%) | 1.50 | 1.38 | 105,464 |
| CCB | 78.35▼ | -1.49 (-1.87%) | 80.65 | 77.7102 | 101,672 |
| CCBG | 49.63▼ | -0.64 (-1.27%) | 50.70 | 49.16 | 108,382 |
| CCC | 5.58▲ | +0.20 (+3.72%) | 5.66 | 5.495 | 10,125,090 |
| CCCC | 4.30▼ | -0.04 (-0.92%) | 4.43 | 4.15 | 2,564,710 |
| CCEF | 29.582▼ | -0.044 (-0.15%) | 29.582 | 29.58 | 746 |
| CCEP | 106.61▲ | +0.51 (+0.48%) | 108.06 | 106.20 | 2,581,776 |
| CCIX | 10.93▲ | +0.03 (+0.28%) | 10.94 | 10.89 | 243,658 |
| CCK | 113.29▲ | +1.92 (+1.72%) | 113.32 | 111.53 | 891,981 |
| CCNE | 33.69▼ | -0.63 (-1.84%) | 34.915 | 33.4801 | 153,064 |
| CCRN | 13.20 | +0.00 (+0.00%) | 13.22 | 13.19 | 978,007 |
| CCS | 69.99▲ | +0.15 (+0.21%) | 70.667 | 68.73 | 225,258 |
| CCSI | 37.94▼ | -0.82 (-2.12%) | 40.12 | 37.84 | 107,344 |
| CCXI | 19.10▲ | +2.04 (+11.96%) | 19.59 | 15.37 | 10,156,026 |
| CDC | 76.001▲ | +1.2401 (+1.66%) | 76.001 | 75.15 | 11,088 |
| CDL | 79.3006▲ | +1.3144 (+1.69%) | 79.3006 | 78.42 | 5,747 |
| CDNA | 29.19▼ | -0.06 (-0.21%) | 30.00 | 28.28 | 846,945 |
| CDP | 37.67▲ | +0.96 (+2.62%) | 37.68 | 37.11 | 764,700 |
| CDW | 133.37▼ | -5.04 (-3.64%) | 139.30 | 133.12 | 1,077,619 |
| CELC | 107.95▲ | +3.46 (+3.31%) | 108.32 | 102.72 | 750,546 |
| CELH | 33.16▲ | +1.29 (+4.05%) | 33.80 | 32.21 | 9,308,756 |
| CENT | 43.95▼ | -0.40 (-0.90%) | 44.93 | 43.61 | 69,322 |
| CENTA | 38.43▼ | -0.34 (-0.88%) | 39.9903 | 38.15 | 234,766 |
| CEPF | 10.40▼ | -0.01 (-0.10%) | 10.4383 | 10.40 | 76,515 |
| CEPS | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 3,643 |
| CERS | 3.16▲ | +0.16 (+5.33%) | 3.205 | 3.03 | 3,266,753 |
| CERT | 6.97▲ | +0.24 (+3.57%) | 7.0503 | 6.74 | 3,659,516 |
| CEV | 10.58▼ | -0.02 (-0.19%) | 10.6301 | 10.5175 | 6,690 |
| CFA | 99.5449▲ | +0.6586 (+0.67%) | 99.5449 | 98.85 | 2,080 |
| CFBK | 31.84▼ | -1.055 (-3.21%) | 33.39 | 31.605 | 58,895 |
| CFFI | 82.70▼ | -1.19 (-1.42%) | 84.00 | 82.5629 | 5,342 |
| CFFN | 8.45▼ | -0.17 (-1.97%) | 8.685 | 8.395 | 716,275 |
| CFG | 70.98▼ | -0.84 (-1.17%) | 72.46 | 70.46 | 4,838,331 |
| CFO | 80.6794▲ | +0.5341 (+0.67%) | 80.6794 | 80.31 | 2,669 |
| CFR | 154.86▼ | -0.89 (-0.57%) | 157.125 | 153.66 | 306,898 |
| CGCV | 32.97▲ | +0.165 (+0.50%) | 33.0367 | 32.7696 | 318,152 |
| CGEM | 17.63▲ | +0.35 (+2.03%) | 18.10 | 17.19 | 1,066,763 |
| CGHM | 25.93▲ | +0.03 (+0.12%) | 25.93 | 25.875 | 332,708 |
| CGIB | 25.495▼ | -0.015 (-0.06%) | 25.515 | 25.40 | 70,406 |
| CGMM | 32.72▼ | -0.21 (-0.64%) | 33.13 | 32.3712 | 836,865 |
| CGMU | 27.49▲ | +0.03 (+0.11%) | 27.50 | 27.45 | 911,009 |
| CGNX | 67.80▼ | -3.505 (-4.92%) | 71.74 | 66.33 | 3,312,924 |
| CGON | 70.36▼ | -0.53 (-0.75%) | 71.875 | 68.75 | 792,305 |
| CGVV | 30.73▼ | -0.03 (-0.10%) | 30.85 | 30.48 | 72,490 |
| CGW | 65.81▲ | +0.43 (+0.66%) | 66.43 | 65.60 | 73,280 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| CHCI | 16.09▼ | -0.505 (-3.04%) | 16.70 | 16.08 | 33,712 |
| CHCO | 134.85▼ | -0.41 (-0.30%) | 135.91 | 133.495 | 101,812 |
| CHCT | 18.31▼ | -0.07 (-0.38%) | 18.66 | 18.21 | 157,409 |
| CHD | 98.60▲ | +1.39 (+1.43%) | 98.93 | 96.66 | 935,970 |
| CHDN | 90.91▲ | +1.76 (+1.97%) | 91.07 | 88.22 | 803,305 |
| CHE | 489.66▲ | +8.79 (+1.83%) | 492.20 | 479.7075 | 144,886 |
| CHEC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 11,305 |
| CHEF | 95.62▲ | +0.26 (+0.27%) | 96.30 | 93.68 | 337,128 |
| CHI | 13.07▼ | -0.15 (-1.13%) | 13.2999 | 13.01 | 215,230 |
| CHKP | 136.58▲ | +2.29 (+1.71%) | 137.93 | 133.10 | 1,037,011 |
| CHMG | 74.50▼ | -1.78 (-2.33%) | 76.05 | 74.10 | 26,927 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CHY | 13.44▼ | -0.04 (-0.30%) | 13.62 | 13.325 | 174,970 |
| CHYM | 20.87▼ | -0.14 (-0.67%) | 21.48 | 20.6725 | 3,506,913 |
| CIA | 5.94▼ | -0.01 (-0.17%) | 6.0353 | 5.83 | 50,173 |
| CIB | 79.15▲ | +0.97 (+1.24%) | 80.37 | 78.31 | 226,167 |
| CIG.C | 3.09▼ | -0.0099 (-0.32%) | 3.09 | 3.0051 | 2,933 |
| CII | 25.66▼ | -0.11 (-0.43%) | 26.00 | 25.58 | 72,371 |
| CINF | 192.03▲ | +4.82 (+2.57%) | 192.09 | 186.88 | 687,232 |
| CING | 5.38▼ | -0.51 (-8.66%) | 5.95 | 5.35 | 374,940 |
| CIVB | 28.46▼ | -0.54 (-1.86%) | 29.375 | 28.43 | 123,362 |
| CJMB | 0.816▲ | +0.0117 (+1.45%) | 0.85 | 0.7465 | 203,957 |
| CL | 95.13▲ | +2.37 (+2.55%) | 95.41 | 93.24 | 2,626,396 |
| CLAR | 3.16▼ | -0.05 (-1.56%) | 3.22 | 3.115 | 160,147 |
| CLBK | 21.17▼ | -0.10 (-0.47%) | 21.485 | 21.05 | 612,802 |
| CLBT | 15.65▲ | +0.20 (+1.29%) | 15.99 | 15.3737 | 3,771,715 |
| CLDT | 13.04▲ | +0.07 (+0.54%) | 13.235 | 12.93 | 184,779 |
| CLDX | 38.37▲ | +1.59 (+4.32%) | 38.425 | 36.175 | 701,036 |
| CLH | 291.20▲ | +0.46 (+0.16%) | 293.2099 | 286.17 | 328,038 |
| CLIM | 27.089▲ | +0.3554 (+1.33%) | 27.089 | 26.9899 | 315 |
| CLMT | 36.42▼ | -0.01 (-0.03%) | 36.98 | 35.69 | 714,142 |
| CLNN | 6.10▼ | -0.03 (-0.49%) | 6.4219 | 6.03 | 29,736 |
| CLOV | 5.26▼ | -0.13 (-2.41%) | 5.51 | 5.20 | 5,868,060 |
| CLOX | 25.58▼ | -0.07 (-0.27%) | 25.59 | 25.5241 | 143,413 |
| CLOZ | 26.34▼ | -0.08 (-0.30%) | 26.34 | 26.25 | 334,111 |
| CLPT | 18.72 | +0.00 (+0.00%) | 19.41 | 18.03 | 598,083 |
| CLWT | 1.70▼ | -0.12 (-6.59%) | 1.84 | 1.64 | 75,268 |