Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBLL | 27.39▼ | -0.88 (-3.11%) | 28.28 | 21.8545 | 1,271,933 |
| CBNA | 51.17▲ | +0.42 (+0.83%) | 51.80 | 49.88 | 150,578 |
| CBNK | 43.78▲ | +1.15 (+2.70%) | 44.195 | 43.15 | 173,937 |
| CBRL | 70.27▲ | +1.94 (+2.84%) | 71.00 | 69.275 | 650,587 |
| CBU | 65.73▲ | +1.93 (+3.03%) | 66.4759 | 65.25 | 501,024 |
| CCAP | 9.64▲ | +0.29 (+3.10%) | 9.72 | 9.485 | 174,070 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CCBG | 51.80▲ | +0.52 (+1.01%) | 53.395 | 51.69 | 120,655 |
| CCC | 7.69▲ | +0.01 (+0.13%) | 7.69 | 7.68 | 22,782,897 |
| CCCC | 3.12▼ | -0.09 (-2.80%) | 3.385 | 3.02 | 1,971,780 |
| CCEL | 5.07▲ | +0.02 (+0.40%) | 5.16 | 5.05 | 4,393 |
| CCEP | 115.84▲ | +4.28 (+3.84%) | 116.92 | 114.44 | 2,502,042 |
| CCFE | 26.3488▲ | +0.6456 (+2.51%) | 26.3488 | 26.32 | 1,673 |
| CCG | 8.25▲ | +0.35 (+4.43%) | 8.50 | 7.64 | 18,094 |
| CCI | 92.17▲ | +5.59 (+6.46%) | 92.34 | 87.525 | 7,696,959 |
| CCII | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 100,267 |
| CCK | 124.78▲ | +4.05 (+3.35%) | 124.89 | 120.0502 | 811,942 |
| CCL | 31.32▲ | +2.12 (+7.26%) | 31.36 | 29.72 | 29,518,731 |
| CCNE | 36.78▲ | +0.81 (+2.25%) | 37.40 | 36.45 | 185,425 |
| CCOR | 27.2413▲ | +0.5417 (+2.03%) | 27.2499 | 27.08 | 2,358 |
| CCRP | 18.99▲ | +0.11 (+0.58%) | 18.99 | 18.99 | 100 |
| CCSB | 19.61▲ | +0.08 (+0.41%) | 19.61 | 19.53 | 1,700 |
| CDC | 78.891▲ | +1.461 (+1.89%) | 78.985 | 77.96 | 11,245 |
| CDL | 82.31▲ | +1.471 (+1.82%) | 82.44 | 81.17 | 14,000 |
| CDLR | 25.84▲ | +0.24 (+0.94%) | 27.00 | 24.76 | 188,656 |
| CDNA | 85.86▼ | -2.61 (-2.95%) | 89.85 | 83.13 | 1,352,025 |
| CDPI | 20.01▼ | -0.0053 (-0.03%) | 20.01 | 20.01 | 100 |
| CDRE | 30.84▼ | -0.22 (-0.71%) | 32.15 | 30.62 | 334,524 |
| CE | 49.75▼ | -0.61 (-1.21%) | 51.55 | 49.13 | 2,049,665 |
| CELC | 69.24▼ | -0.48 (-0.69%) | 72.00 | 67.48 | 1,188,639 |
| CELH | 30.75▲ | +0.77 (+2.57%) | 31.49 | 30.59 | 7,608,968 |
| CENT | 48.38▲ | +2.03 (+4.38%) | 48.77 | 47.52 | 88,158 |
| CENTA | 41.50▲ | +1.63 (+4.09%) | 41.925 | 40.47 | 788,218 |
| CEPF | 10.34▲ | +0.005 (+0.05%) | 10.35 | 10.33 | 285,628 |
| CEPO | 10.80▼ | -0.005 (-0.05%) | 10.81 | 10.80 | 5,200 |
| CERT | 11.09▲ | +0.22 (+2.02%) | 11.275 | 10.7801 | 2,424,144 |
| CEV | 10.605▲ | +0.055 (+0.52%) | 10.625 | 10.42 | 26,079 |
| CFA | 103.1466▲ | +1.6556 (+1.63%) | 103.15 | 102.36 | 3,514 |
| CFBK | 35.56▲ | +0.46 (+1.31%) | 36.00 | 35.289 | 76,530 |
| CFFI | 112.23▲ | +1.25 (+1.13%) | 115.40 | 111.00 | 125,986 |
| CFFN | 8.78▲ | +0.21 (+2.45%) | 8.92 | 8.68 | 1,096,949 |
| CFO | 83.6159▲ | +1.3449 (+1.63%) | 83.6159 | 82.97 | 3,106 |
| CFR | 159.69▲ | +0.55 (+0.35%) | 163.61 | 157.88 | 482,562 |
| CG | 42.75▲ | +1.85 (+4.52%) | 42.895 | 41.39 | 6,221,988 |
| CGBD | 11.04▲ | +0.26 (+2.41%) | 11.205 | 10.935 | 416,183 |
| CGCB | 25.52▲ | +0.11 (+0.43%) | 25.53 | 25.405 | 1,147,300 |
| CGCP | 21.64▲ | +0.11 (+0.51%) | 21.65 | 21.535 | 2,748,400 |
| CGCV | 34.10▲ | +0.54 (+1.61%) | 34.105 | 33.81 | 651,300 |
| CGDG | 39.09▲ | +0.76 (+1.98%) | 39.09 | 38.78 | 1,053,600 |
| CGHM | 24.89▲ | +0.09 (+0.36%) | 24.96 | 24.865 | 1,235,599 |
| CGIB | 25.27▲ | +0.08 (+0.32%) | 25.28 | 25.125 | 134,600 |
| CGMU | 26.84▲ | +0.08 (+0.30%) | 26.88 | 26.805 | 2,413,800 |
| CGSD | 25.44▲ | +0.03 (+0.12%) | 25.46 | 25.41 | 645,832 |
| CGSM | 26.21▲ | +0.04 (+0.15%) | 26.22 | 26.17 | 530,800 |
| CGVV | 32.30▲ | +0.69 (+2.18%) | 32.325 | 32.105 | 47,300 |
| CHA | 12.77▲ | +0.17 (+1.35%) | 13.01 | 12.75 | 489,284 |
| CHCO | 144.54▲ | +1.59 (+1.11%) | 147.73 | 144.43 | 158,285 |
| CHD | 112.03▲ | +2.87 (+2.63%) | 113.25 | 110.80 | 2,412,142 |
| CHDN | 98.00▲ | +0.35 (+0.36%) | 100.28 | 97.10 | 1,441,174 |
| CHE | 548.64▲ | +14.99 (+2.81%) | 550.31 | 530.38 | 227,171 |
| CHH | 120.33▲ | +1.39 (+1.17%) | 121.95 | 119.00 | 561,933 |
| CHMG | 86.88▲ | +0.98 (+1.14%) | 89.34 | 86.645 | 79,280 |
| CHMI | 2.59▼ | -0.04 (-1.52%) | 2.66 | 2.57 | 105,000 |
| CHPG | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 1,644 |
| CHPT | 11.41▲ | +0.62 (+5.75%) | 11.41 | 10.49 | 1,133,876 |
| CHT | 48.98▲ | +0.35 (+0.72%) | 49.29 | 48.94 | 170,510 |
| CHTR | 120.25▲ | +6.46 (+5.68%) | 123.13 | 116.51 | 3,257,736 |
| CHWY | 23.40▲ | +1.35 (+6.12%) | 23.83 | 22.50 | 8,544,552 |
| CIA | 4.13▲ | +0.31 (+8.12%) | 4.19 | 3.86 | 294,466 |
| CIGI | 98.50▼ | -4.62 (-4.48%) | 106.73 | 98.05 | 727,317 |
| CIK | 2.37 | +0.00 (+0.00%) | 2.38 | 2.345 | 877,053 |
| CINF | 190.48▲ | +6.14 (+3.33%) | 190.74 | 185.471 | 971,410 |
| CION | 7.05▲ | +0.22 (+3.22%) | 7.10 | 6.965 | 353,285 |
| CIVB | 28.81▲ | +0.34 (+1.19%) | 29.49 | 28.00 | 201,517 |
| CL | 98.76▲ | +3.14 (+3.28%) | 99.69 | 96.845 | 5,684,269 |
| CLAR | 4.42▼ | -0.13 (-2.86%) | 4.70 | 4.34 | 358,100 |
| CLBT | 12.43▲ | +0.18 (+1.47%) | 12.605 | 12.21 | 1,811,504 |
| CLDT | 14.98▼ | -0.04 (-0.27%) | 15.145 | 14.835 | 313,895 |
| CLFD | 32.88▲ | +0.28 (+0.86%) | 33.59 | 31.39 | 171,202 |
| CLGN | 4.23▲ | +0.12 (+2.92%) | 4.50 | 4.08 | 36,177 |
| CLIM | 26.3387▲ | +0.7683 (+3.00%) | 26.3387 | 26.3387 | 10 |
| CLMB | 43.05▲ | +0.67 (+1.58%) | 44.8903 | 42.5741 | 259,013 |
| CLPR | 3.33▼ | -0.03 (-0.89%) | 3.42 | 3.25 | 15,356 |
| CLX | 99.16▲ | +5.36 (+5.71%) | 101.09 | 94.44 | 4,507,888 |
| CM | 119.87▲ | +3.35 (+2.88%) | 120.255 | 117.10 | 508,504 |
| CMBS | 47.76▲ | +0.059 (+0.12%) | 47.84 | 47.57 | 26,100 |
| CMCSA | 24.85▲ | +1.18 (+4.99%) | 25.07 | 24.00 | 33,974,397 |
| CME | 308.27▲ | +4.21 (+1.38%) | 308.38 | 300.29 | 2,068,117 |
| CMF | 55.93▲ | +0.23 (+0.41%) | 56.00 | 55.86 | 891,400 |
| CMG | 35.20▲ | +1.94 (+5.83%) | 35.305 | 34.08 | 21,475,111 |
| CMP | 23.26▲ | +0.37 (+1.62%) | 23.52 | 22.93 | 286,768 |
| CMS | 70.98▲ | +0.98 (+1.40%) | 71.361 | 69.50 | 4,646,375 |
| CNF | 2.09▲ | +0.07 (+3.47%) | 2.09 | 2.09 | 900 |
| CNI | 128.97▲ | +2.67 (+2.11%) | 129.295 | 125.42 | 1,521,514 |
| CNM | 48.63▲ | +3.76 (+8.38%) | 49.45 | 46.36 | 4,194,686 |
| CNNE | 18.27▲ | +0.62 (+3.51%) | 18.35 | 17.86 | 647,812 |
| CNO | 57.73▲ | +0.34 (+0.59%) | 58.44 | 56.68 | 1,181,316 |
| CNOB | 33.125▲ | +0.635 (+1.95%) | 34.13 | 32.76 | 438,387 |
| CNP | 41.04▼ | -1.49 (-3.50%) | 41.56 | 40.254 | 20,801,660 |
| CNS | 75.71▲ | +2.61 (+3.57%) | 76.90 | 75.00 | 345,671 |