Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELH | 53.61▼ | -0.51 (-0.94%) | 55.46 | 52.26 | 8,736,900 |
| CENT | 39.19▼ | -0.06 (-0.15%) | 39.60 | 38.46 | 54,088 |
| CENTA | 34.54▼ | -0.09 (-0.26%) | 35.00 | 34.11 | 252,555 |
| CENX | 51.56▼ | -0.65 (-1.24%) | 52.50 | 50.56 | 2,368,300 |
| CEPO | 10.4734▲ | +0.0134 (+0.13%) | 10.4734 | 10.46 | 33,026 |
| CERS | 2.56▼ | -0.04 (-1.54%) | 2.61 | 2.52 | 2,005,762 |
| CERY | 32.49▲ | +0.42 (+1.31%) | 32.56 | 32.36 | 57,753 |
| CETY | 0.807▼ | -0.028 (-3.35%) | 0.85 | 0.791 | 63,986 |
| CEV | 10.63▲ | +0.016 (+0.15%) | 10.70 | 10.59 | 9,100 |
| CEW | 19.47▼ | -0.07 (-0.36%) | 19.50 | 19.43 | 31,200 |
| CF | 99.54▲ | +2.38 (+2.45%) | 100.01 | 96.94 | 2,700,800 |
| CFA | 96.7609▲ | +0.0309 (+0.03%) | 96.7609 | 96.02 | 5,843 |
| CFLT | 30.67▲ | +0.04 (+0.13%) | 30.72 | 30.60 | 10,254,679 |
| CFO | 78.4089▼ | -0.0011 (+0.00%) | 78.4089 | 77.91 | 4,397 |
| CGAU | 21.03▲ | +0.96 (+4.78%) | 21.11 | 20.11 | 2,141,624 |
| CGBL | 36.54▼ | -0.09 (-0.25%) | 36.55 | 36.3455 | 949,090 |
| CGC | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.12 | 4,367,255 |
| CGCB | 26.87▼ | -0.015 (-0.06%) | 26.88 | 26.8401 | 910,999 |
| CGCP | 22.82▼ | -0.07 (-0.31%) | 22.8499 | 22.81 | 1,096,640 |
| CGCV | 31.90▲ | +0.10 (+0.31%) | 31.91 | 31.60 | 267,071 |
| CGDG | 37.90▼ | -0.01 (-0.03%) | 37.96 | 37.77 | 810,250 |
| CGDV | 45.59▼ | -0.06 (-0.13%) | 45.615 | 45.15 | 5,744,288 |
| CGEM | 15.50▲ | +0.29 (+1.91%) | 16.74 | 15.16 | 1,655,326 |
| CGGE | 32.90▼ | -0.15 (-0.45%) | 32.955 | 32.76 | 951,298 |
| CGHM | 25.91▼ | -0.06 (-0.23%) | 25.96 | 25.868 | 409,761 |
| CGIB | 25.72 | +0.00 (+0.00%) | 25.81 | 25.68 | 70,988 |
| CGIC | 36.04▼ | -0.06 (-0.17%) | 36.1963 | 35.96 | 497,064 |
| CGIE | 36.81▼ | -0.20 (-0.54%) | 36.9975 | 36.745 | 414,492 |
| CGMM | 31.30▼ | -0.31 (-0.98%) | 31.315 | 31.0582 | 846,263 |
| CGMU | 27.86▼ | -0.06 (-0.21%) | 27.87 | 27.85 | 851,616 |
| CGNG | 34.61▼ | -0.17 (-0.49%) | 34.6795 | 34.40 | 439,845 |
| CGNX | 54.40▼ | -0.96 (-1.73%) | 54.98 | 53.13 | 4,093,900 |
| CGO | 12.67▼ | -0.09 (-0.71%) | 12.74 | 12.63 | 35,300 |
| CGON | 58.80▲ | +2.69 (+4.79%) | 59.77 | 55.79 | 995,004 |
| CGSM | 26.60▼ | -0.08 (-0.30%) | 26.64 | 26.59 | 695,953 |
| CGV | 17.0365▲ | +0.0811 (+0.48%) | 17.055 | 17.01 | 8,466 |
| CGW | 68.55▼ | -0.31 (-0.45%) | 68.62 | 67.93 | 210,900 |
| CGXU | 32.31▼ | -0.18 (-0.55%) | 32.455 | 32.195 | 883,641 |
| CHAI | 1.85▲ | +0.05 (+2.78%) | 1.87 | 1.7101 | 7,484 |
| CHAT | 63.89▼ | -0.90 (-1.39%) | 64.195 | 63.31 | 254,183 |
| CHAU | 22.39▼ | -0.10 (-0.44%) | 22.56 | 22.32 | 93,840 |
| CHCI | 11.67▲ | +0.22 (+1.92%) | 11.74 | 11.38 | 12,138 |
| CHD | 104.86▲ | +1.19 (+1.15%) | 105.30 | 103.11 | 2,271,249 |
| CHEC | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| CHEF | 71.39▼ | -0.70 (-0.97%) | 71.92 | 70.90 | 357,600 |
| CHI | 11.44▼ | -0.08 (-0.69%) | 11.49 | 11.31 | 174,200 |
| CHPS | 58.2059▼ | -0.8841 (-1.50%) | 59.09 | 57.62 | 8,540 |
| CHPX | 61.93▼ | -0.3525 (-0.57%) | 61.93 | 60.49 | 10,751 |
| CHRD | 108.37▲ | +2.99 (+2.84%) | 108.90 | 105.58 | 1,063,600 |
| CHT | 43.24▲ | +0.13 (+0.30%) | 43.45 | 42.80 | 175,200 |
| CHTR | 234.63▲ | +6.25 (+2.74%) | 237.83 | 225.69 | 2,144,300 |
| CHW | 8.19▼ | -0.10 (-1.21%) | 8.26 | 8.18 | 134,300 |
| CHY | 11.99▼ | -0.07 (-0.58%) | 12.04 | 11.92 | 103,000 |
| CIEN | 348.70▲ | +7.54 (+2.21%) | 353.57 | 337.11 | 3,082,748 |
| CIG | 2.37 | +0.00 (+0.00%) | 2.38 | 2.34 | 4,106,100 |
| CIG.C | 3.05▼ | -0.06 (-1.93%) | 3.08 | 3.04 | 1,282 |
| CIM | 13.61▲ | +0.02 (+0.15%) | 13.68 | 13.45 | 931,400 |
| CL | 99.14▲ | +1.59 (+1.63%) | 99.33 | 97.415 | 6,096,166 |
| CLDX | 30.09▼ | -0.55 (-1.80%) | 30.46 | 29.43 | 1,379,000 |
| CLH | 293.20▲ | +0.67 (+0.23%) | 294.94 | 287.85 | 553,000 |
| CLIP | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.37 | 266,511 |
| CLLS | 3.88▼ | -0.14 (-3.48%) | 4.03 | 3.865 | 23,548 |
| CLMT | 26.96▼ | -3.26 (-10.79%) | 29.23 | 26.65 | 2,680,200 |
| CLNN | 5.225▼ | -0.135 (-2.52%) | 5.4896 | 4.96 | 74,616 |
| CLOX | 25.605▼ | -0.005 (-0.02%) | 25.61 | 25.585 | 371,752 |
| CLRB | 3.245▼ | -0.265 (-7.55%) | 3.50 | 3.20 | 57,319 |
| CLSM | 24.2758▼ | -0.048 (-0.20%) | 24.32 | 24.23 | 16,276 |
| CLST | 16.50▼ | -0.35 (-2.08%) | 16.73 | 16.4602 | 1,696 |
| CLX | 127.16▲ | +0.27 (+0.21%) | 128.68 | 126.33 | 1,879,500 |
| CLYM | 7.15▼ | -0.23 (-3.12%) | 7.59 | 7.10 | 581,890 |
| CM | 100.96▼ | -2.79 (-2.69%) | 104.22 | 100.64 | 1,266,200 |
| CMBO | 101.33▲ | +0.01 (+0.01%) | 101.33 | 101.33 | 2 |
| CMBS | 49.89▲ | +0.34 (+0.69%) | 49.89 | 49.47 | 64,414 |
| CMBT | 14.81▲ | +0.51 (+3.57%) | 14.93 | 14.33 | 2,873,828 |
| CMCL | 31.74▼ | -0.85 (-2.61%) | 33.00 | 31.48 | 196,243 |
| CMDT | 29.72▲ | +0.18 (+0.61%) | 29.7299 | 29.595 | 89,073 |
| CMDY | 54.59▲ | +0.61 (+1.13%) | 54.59 | 54.37 | 344,558 |
| CME | 319.50▲ | +3.05 (+0.96%) | 321.81 | 316.64 | 2,806,000 |
| CMF | 58.41▲ | +0.04 (+0.07%) | 58.44 | 58.38 | 1,080,500 |
| CMRE | 17.57▲ | +0.08 (+0.46%) | 17.84 | 17.40 | 606,000 |
| CMS | 78.07▲ | +1.02 (+1.32%) | 78.31 | 77.10 | 4,608,141 |
| CMU | 3.62 | +0.00 (+0.00%) | 3.64 | 3.61 | 36,000 |
| CNC | 44.88▲ | +1.95 (+4.54%) | 44.93 | 42.53 | 5,992,000 |
| CNDT | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.44 | 1,465,877 |
| CNI | 112.19▲ | +1.94 (+1.76%) | 112.48 | 109.90 | 1,311,500 |
| CNK | 28.24▲ | +1.52 (+5.69%) | 28.73 | 27.13 | 5,658,000 |
| CNL | 20.76▲ | +0.54 (+2.67%) | 21.06 | 20.01 | 64,975 |
| CNMD | 46.00▲ | +0.13 (+0.28%) | 46.55 | 45.22 | 332,100 |
| CNP | 43.50▲ | +0.49 (+1.14%) | 43.51 | 42.925 | 7,499,185 |
| CNQ | 43.77▲ | +0.68 (+1.58%) | 44.04 | 43.13 | 7,995,100 |
| CNS | 66.87▼ | -0.27 (-0.40%) | 67.52 | 65.24 | 336,100 |
| CNTA | 26.86▲ | +0.09 (+0.34%) | 27.00 | 26.24 | 444,377 |
| CNTY | 1.68▼ | -0.02 (-1.18%) | 1.72 | 1.62 | 55,949 |
| CNVS | 2.96▼ | -0.15 (-4.82%) | 3.12 | 2.89 | 100,300 |
| CNXT | 46.32▼ | -0.07 (-0.15%) | 46.465 | 46.20 | 33,944 |
| COCH | 0.7243▲ | +0.0238 (+3.40%) | 0.73 | 0.6903 | 319,207 |
| COCP | 1.05▼ | -0.01 (-0.94%) | 1.083 | 0.99 | 50,734 |
| CODA | 13.56▼ | -0.69 (-4.84%) | 14.2499 | 13.1401 | 166,612 |
| CODI | 7.49▼ | -0.87 (-10.41%) | 8.34 | 6.97 | 4,840,200 |
| COHR | 258.93▲ | +8.79 (+3.51%) | 260.91 | 241.71 | 15,220,900 |