Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| III | 5.35▼ | -0.01 (-0.19%) | 5.42 | 5.325 | 160,922 |
| ILMN | 247.46▲ | +8.64 (+3.62%) | 248.1575 | 234.57 | 2,620,958 |
| ILS | 20.45 | +0.00 (+0.00%) | 20.50 | 20.41 | 104,667 |
| INAC | 10.36▼ | -0.03 (-0.29%) | 10.40 | 10.35 | 1,036 |
| INDP | 4.04▲ | +0.95 (+30.74%) | 4.05 | 2.98 | 1,199,019 |
| INFU | 13.11▲ | +0.31 (+2.42%) | 13.20 | 12.87 | 164,101 |
| ING | 36.41▼ | -0.50 (-1.35%) | 36.96 | 36.165 | 1,735,634 |
| INSP | 71.30▼ | -4.42 (-5.84%) | 76.10 | 71.19 | 1,119,055 |
| INSW | 103.95▼ | -5.15 (-4.72%) | 106.4999 | 102.23 | 1,005,742 |
| INTC | 123.86▲ | +2.08 (+1.71%) | 124.09 | 120.075 | 108,379,359 |
| INTG | 37.22▼ | -0.82 (-2.16%) | 38.14 | 36.8875 | 68,175 |
| INTW | 33.65▲ | +1.07 (+3.28%) | 33.78 | 31.81 | 4,427,974 |
| INYY | 42.68▲ | +0.79 (+1.89%) | 42.77 | 41.6129 | 17,711 |
| IOND | 86.41▲ | +0.52 (+0.61%) | 86.66 | 84.70 | 1,064,930 |
| IONR | 3.25 | +0.00 (+0.00%) | 3.30 | 3.2104 | 13,689 |
| IONZ | 24.24▼ | -0.24 (-0.98%) | 25.25 | 24.17 | 217,534 |
| IOVA | 10.64▲ | +0.45 (+4.42%) | 10.80 | 10.03 | 15,678,478 |
| IPDN | 3.90▲ | +0.54 (+16.07%) | 4.20 | 3.26 | 5,958,842 |
| IPGP | 78.20▲ | +0.45 (+0.58%) | 78.635 | 76.91 | 267,907 |
| IQ | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.00 | 3,257,511 |
| IQST | 1.005▲ | +0.04 (+4.15%) | 1.005 | 0.9401 | 345,983 |
| IQV | 270.09▲ | +0.21 (+0.08%) | 272.44 | 267.26 | 939,554 |
| IRD | 5.16▼ | -0.06 (-1.15%) | 5.30 | 5.04 | 1,170,949 |
| IRE | 13.06▲ | +0.67 (+5.41%) | 13.49 | 12.15 | 3,706,218 |
| IREG | 10.77▲ | +0.5397 (+5.28%) | 11.10 | 10.04 | 541,826 |
| IREN | 48.55▲ | +1.32 (+2.79%) | 49.35 | 46.83 | 33,593,394 |
| IRS | 15.39▼ | -0.21 (-1.35%) | 15.84 | 15.0459 | 211,061 |
| ISRA | 68.4001▲ | +0.0001 (+0.00%) | 68.45 | 68.07 | 2,738 |
| ISRG | 402.09▲ | +0.44 (+0.11%) | 403.97 | 397.72 | 1,799,208 |
| ISRL | 25.3192▼ | -0.1008 (-0.40%) | 25.3192 | 25.3192 | 20 |
| ISUL | 16.0194▲ | +0.0116 (+0.07%) | 16.15 | 15.70 | 17,851 |
| ITGR | 126.33▼ | -0.05 (-0.04%) | 126.44 | 126.32 | 517,950 |
| ITHA | 10.11▲ | +0.05 (+0.50%) | 10.11 | 10.11 | 0 |
| ITRN | 52.60▲ | +0.05 (+0.10%) | 52.99 | 52.03 | 114,985 |
| ITUB | 8.43▼ | -0.02 (-0.24%) | 8.49 | 8.2801 | 20,324,580 |
| IVES | 41.86▲ | +0.41 (+0.99%) | 41.95 | 41.52 | 242,986 |
| IXP | 121.63▼ | -1.053 (-0.86%) | 123.51 | 121.63 | 23,914 |
| IYW | 265.99▲ | +1.53 (+0.58%) | 266.415 | 264.53 | 621,793 |
| JAAA | 50.68 | +0.00 (+0.00%) | 50.69 | 50.67 | 5,439,063 |
| JACS | 10.77▼ | -0.03 (-0.28%) | 10.82 | 10.77 | 25,206 |
| JAGX | 33.88▲ | +31.21 (+1,168.91%) | 41.35 | 2.87 | 21,805,954 |
| JDZG | 3.945▲ | +0.055 (+1.41%) | 4.15 | 3.90 | 2,242,674 |
| JF | 0.97▼ | -0.03 (-3.00%) | 0.982 | 0.965 | 8,271 |
| JILL | 24.50▲ | +0.55 (+2.30%) | 24.545 | 23.93 | 168,274 |
| JMSB | 23.26▲ | +0.13 (+0.56%) | 23.54 | 23.14 | 54,612 |
| JOYY | 81.05▲ | +1.51 (+1.90%) | 81.255 | 79.2001 | 450,073 |
| JPXN | 104.5956▲ | +0.6456 (+0.62%) | 104.64 | 104.12 | 6,575 |
| JPY | 39.5011▲ | +0.1891 (+0.48%) | 39.56 | 39.31 | 95,186 |
| JRSH | 5.74 | +0.00 (+0.00%) | 5.81 | 5.59 | 96,903 |
| JVA | 4.14▼ | -0.09 (-2.13%) | 4.23 | 4.09 | 56,421 |
| JYNT | 8.38▼ | -0.11 (-1.30%) | 8.62 | 8.305 | 53,110 |
| KB | 129.22▲ | +0.02 (+0.02%) | 129.34 | 127.91 | 124,085 |
| KBSX | 1.23▲ | +0.16 (+14.95%) | 1.3402 | 1.14 | 29,841 |
| KCAI | 33.4699▼ | -0.2001 (-0.59%) | 33.4699 | 33.4699 | 150 |
| KE | 26.66▲ | +1.02 (+3.98%) | 26.71 | 25.59 | 186,099 |
| KEEL | 4.15▲ | +0.08 (+1.97%) | 4.23 | 3.97 | 33,896,265 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 3,662 |
| KGEI | 6.59▼ | -0.11 (-1.64%) | 6.76 | 6.575 | 100,463 |
| KLMT | 35.4427▲ | +0.028 (+0.08%) | 35.4427 | 35.35 | 836 |
| KMLM | 30.62▼ | -0.07 (-0.23%) | 30.79 | 30.525 | 211,199 |
| KN | 36.91▲ | +0.90 (+2.50%) | 37.07 | 35.81 | 574,963 |
| KNCT | 209.2929▲ | +1.3029 (+0.63%) | 209.2929 | 207.99 | 2,149 |
| KODK | 9.67▼ | -0.09 (-0.92%) | 9.84 | 9.54 | 555,204 |
| KPLT | 8.33▼ | -0.49 (-5.56%) | 8.77 | 7.87 | 397,062 |
| KPRX | 2.71▲ | +0.03 (+1.12%) | 2.80 | 2.63 | 7,575 |
| KRT | 52.20▲ | +1.59 (+3.14%) | 52.43 | 50.00 | 258,175 |
| KWIN | 25.89▲ | +0.06 (+0.23%) | 26.16 | 25.7801 | 15,836 |
| LAB | 0.7498▲ | +0.0079 (+1.06%) | 0.769 | 0.7407 | 1,346,480 |
| LAND | 9.725▲ | +0.125 (+1.30%) | 9.755 | 9.56 | 504,410 |
| LATA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 40,814 |
| LEDS | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.25 | 81,462 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 363 |
| LFAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 826 |
| LFMD | 3.30▲ | +0.075 (+2.33%) | 3.355 | 3.2305 | 505,971 |
| LGCL | 2.77▲ | +0.03 (+1.09%) | 2.999 | 2.66 | 58,141 |
| LHAI | 1.10 | +0.00 (+0.00%) | 1.1554 | 1.06 | 122,761 |
| LINT | 171.61▲ | +5.11 (+3.07%) | 172.35 | 162.15 | 120,596 |
| LIQT | 0.67▼ | -0.0045 (-0.67%) | 0.7276 | 0.6524 | 18,827 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 15 |
| LMB | 52.08▼ | -0.13 (-0.25%) | 54.00 | 51.445 | 168,044 |
| LNKS | 1.03▲ | +0.08 (+8.42%) | 1.03 | 0.9399 | 26,419 |
| LOFF | 17.86▲ | +0.61 (+3.54%) | 17.91 | 16.9394 | 1,455,543 |
| LOGI | 105.82▲ | +0.70 (+0.67%) | 106.24 | 104.09 | 748,145 |
| LPBB | 10.84▲ | +0.02 (+0.18%) | 10.845 | 10.82 | 229,785 |
| LQDH | 93.12▲ | +0.06 (+0.06%) | 93.12 | 92.92 | 37,592 |
| LQDT | 42.93▲ | +0.10 (+0.23%) | 43.47 | 42.6467 | 192,407 |
| LSBK | 18.265▼ | -0.045 (-0.25%) | 18.335 | 18.19 | 18,233 |
| LTC | 42.42▼ | -0.46 (-1.07%) | 42.67 | 42.18 | 612,661 |
| LUXE | 9.39▼ | -0.27 (-2.80%) | 9.83 | 9.34 | 331,544 |
| LVLN | 24.90▲ | +0.01 (+0.04%) | 24.94 | 24.85 | 23,935 |
| LXFR | 17.29▲ | +0.05 (+0.29%) | 17.29 | 17.24 | 501,306 |
| LYTS | 20.56▼ | -0.13 (-0.63%) | 20.95 | 20.30 | 339,940 |
| MANE | 118.14▲ | +5.34 (+4.73%) | 122.00 | 113.22 | 2,134,621 |
| MANI | 26.27▲ | +0.025 (+0.10%) | 26.27 | 26.231 | 1,221 |
| MATE | 32.3389▼ | -0.022 (-0.07%) | 32.54 | 32.3389 | 21,686 |
| MATH | 1.00▼ | -0.01 (-0.99%) | 1.0293 | 0.9491 | 53,079 |
| MBVI | 10.23 | +0.00 (+0.00%) | 10.23 | 10.225 | 183,010 |
| MDWD | 13.95▲ | +0.64 (+4.81%) | 13.99 | 13.38 | 80,685 |
| MDXG | 4.93▲ | +0.12 (+2.49%) | 4.94 | 4.78 | 1,031,825 |
| MEDP | 630.19▲ | +5.99 (+0.96%) | 632.72 | 619.62 | 302,651 |