Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBO | 0.59▲ | +0.0186 (+3.26%) | 0.59 | 0.5501 | 97,255 |
| IBTA | 41.57▼ | -0.28 (-0.67%) | 42.02 | 40.85 | 397,278 |
| ICMB | 0.883▲ | +0.0029 (+0.33%) | 0.8898 | 0.8236 | 52,061 |
| ICPI | 50.255▲ | +0.015 (+0.03%) | 50.2699 | 50.23 | 11,140 |
| IDT | 69.84▲ | +0.79 (+1.14%) | 70.13 | 67.975 | 1,138,388 |
| IGAC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.0798 | 51,051 |
| IGBH | 24.71▲ | +0.025 (+0.10%) | 24.71 | 24.655 | 42,782 |
| IGPT | 97.81▲ | +1.28 (+1.33%) | 98.09 | 96.62 | 42,600 |
| IHAK | 65.84▼ | -1.10 (-1.64%) | 67.08 | 65.24 | 118,487 |
| IHS | 8.42▼ | -0.03 (-0.36%) | 8.45 | 8.42 | 1,182,735 |
| III | 5.19▼ | -0.09 (-1.70%) | 5.335 | 5.18 | 573,288 |
| ILS | 20.395▼ | -0.005 (-0.02%) | 20.41 | 20.38 | 24,551 |
| IMPP | 5.66▼ | -0.13 (-2.25%) | 5.80 | 5.63 | 276,767 |
| INAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 51,093 |
| INDP | 3.585▼ | -0.385 (-9.70%) | 4.04 | 3.55 | 813,558 |
| INFU | 12.85▲ | +0.37 (+2.96%) | 13.15 | 12.245 | 506,188 |
| ING | 36.40▼ | -0.52 (-1.41%) | 36.56 | 36.16 | 1,697,981 |
| INSP | 76.78▲ | +4.04 (+5.55%) | 78.7999 | 71.43 | 2,052,240 |
| INSW | 111.15▲ | +0.62 (+0.56%) | 113.14 | 109.31 | 1,768,809 |
| INTC | 108.60▼ | -0.20 (-0.18%) | 110.49 | 106.40 | 174,996,654 |
| INTG | 37.23▲ | +0.36 (+0.98%) | 38.28 | 37.15 | 27,800 |
| INTW | 26.20▼ | -0.15 (-0.57%) | 27.125 | 25.15 | 5,571,433 |
| IOND | 84.74▼ | -0.11 (-0.13%) | 85.50 | 82.99 | 3,880,037 |
| IONZ | 26.29▲ | +1.5065 (+6.08%) | 28.07 | 24.35 | 307,873 |
| IOVA | 10.25▲ | +0.23 (+2.30%) | 10.27 | 9.83 | 22,607,679 |
| IPDN | 3.38▼ | -0.06 (-1.74%) | 3.58 | 3.20 | 289,728 |
| IQST | 0.9839▼ | -0.0461 (-4.48%) | 0.9967 | 0.9548 | 271,752 |
| IQV | 266.42▼ | -3.02 (-1.12%) | 269.45 | 264.88 | 5,592,995 |
| IRD | 5.18▼ | -0.10 (-1.89%) | 5.3387 | 5.11 | 5,540,976 |
| IREN | 46.68▲ | +3.20 (+7.36%) | 46.74 | 43.3633 | 44,896,405 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.0601 | 10.06 | 32,266 |
| IRS | 15.47▼ | -0.55 (-3.43%) | 16.404 | 15.45 | 108,526 |
| ISRA | 67.6594▼ | -0.3561 (-0.52%) | 68.14 | 67.33 | 1,064 |
| ISRG | 393.33▲ | +9.79 (+2.55%) | 394.91 | 379.50 | 4,841,145 |
| ISRL | 24.873▼ | -0.1879 (-0.75%) | 24.93 | 24.87 | 5,422 |
| ISUL | 15.3309▲ | +0.7162 (+4.90%) | 15.42 | 14.5534 | 34,427 |
| ITGR | 126.28▼ | -0.05 (-0.04%) | 126.445 | 126.25 | 830,902 |
| ITHA | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 25,305 |
| ITRN | 51.66▼ | -1.07 (-2.03%) | 52.55 | 51.3301 | 155,949 |
| ITUB | 8.20▼ | -0.09 (-1.09%) | 8.25 | 8.10 | 19,480,698 |
| IVES | 40.15▼ | -0.08 (-0.20%) | 40.4066 | 39.83 | 190,267 |
| IXC | 58.92▼ | -0.28 (-0.47%) | 59.22 | 58.78 | 281,100 |
| IXP | 118.51▼ | -1.76 (-1.46%) | 119.75 | 118.51 | 18,100 |
| IYW | 256.87▲ | +1.45 (+0.57%) | 257.06 | 254.75 | 444,000 |
| JAAA | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 6,192,485 |
| JACS | 10.775▲ | +0.015 (+0.14%) | 10.80 | 10.76 | 3,506 |
| JDST | 21.85▼ | -0.31 (-1.40%) | 22.6822 | 21.769 | 630,891 |
| JF | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.02 | 2,682 |
| JILL | 23.92▼ | -0.13 (-0.54%) | 24.09 | 23.20 | 183,098 |
| JMSB | 23.15▲ | +0.03 (+0.13%) | 23.2997 | 22.81 | 86,683 |
| JOYY | 78.73▼ | -0.15 (-0.19%) | 79.41 | 78.12 | 287,752 |
| JPXN | 103.24▼ | -1.3333 (-1.27%) | 103.24 | 102.70 | 4,200 |
| JPY | 38.984▼ | -0.5793 (-1.46%) | 38.984 | 38.79 | 3,275 |
| JVA | 4.14▼ | -0.06 (-1.43%) | 4.16 | 4.07 | 54,403 |
| KARO | 66.67▼ | -2.04 (-2.97%) | 68.30 | 66.10 | 89,361 |
| KB | 126.93▼ | -2.89 (-2.23%) | 127.16 | 125.315 | 157,298 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 774 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 240 |
| KGEI | 6.82▲ | +0.125 (+1.87%) | 6.90 | 6.71 | 206,600 |
| KMLM | 30.82▼ | -0.01 (-0.03%) | 30.96 | 30.73 | 302,115 |
| KPLT | 9.50▲ | +0.31 (+3.37%) | 9.50 | 8.96 | 1,031,774 |
| KPRX | 2.76▲ | +0.09 (+3.37%) | 2.85 | 2.63 | 49,290 |
| KR | 60.00▼ | -0.75 (-1.23%) | 61.00 | 59.985 | 12,118,286 |
| KRAQ | 10.02▼ | -0.0036 (-0.04%) | 10.0249 | 10.01 | 445,886 |
| KRT | 49.87▼ | -0.51 (-1.01%) | 50.3996 | 48.8991 | 286,040 |
| LAB | 0.7698▲ | +0.0398 (+5.45%) | 0.77 | 0.7015 | 2,694,878 |
| LABD | 7.33▲ | +0.22 (+3.09%) | 7.435 | 7.00 | 10,681,684 |
| LAFA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.16 | 150,111 |
| LAND | 9.43▼ | -0.12 (-1.26%) | 9.58 | 9.40 | 743,139 |
| LANV | 1.08 | +0.00 (+0.00%) | 1.08 | 1.03 | 26,226 |
| LCLN | 26.11▲ | +0.20 (+0.77%) | 26.57 | 25.40 | 6,015,514 |
| LEDS | 2.33▲ | +0.23 (+10.95%) | 2.331 | 2.09 | 26,211 |
| LEGO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 289 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 182,440 |
| LFMD | 3.22▲ | +0.02 (+0.63%) | 3.305 | 3.155 | 1,182,790 |
| LGCL | 3.06▼ | -0.19 (-5.85%) | 3.28 | 3.04 | 53,084 |
| LHAI | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.16 | 228,579 |
| LINT | 134.50▼ | -0.36 (-0.27%) | 137.82 | 128.79 | 98,408 |
| LIQT | 0.70▲ | +0.0101 (+1.46%) | 0.79 | 0.70 | 420,100 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 151 |
| LMB | 51.74▲ | +1.69 (+3.38%) | 52.425 | 49.575 | 511,664 |
| LNKS | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9749 | 4,022 |
| LOGI | 101.20▼ | -1.34 (-1.31%) | 104.48 | 100.75 | 773,018 |
| LOPE | 151.27▼ | -1.14 (-0.75%) | 154.09 | 150.36 | 570,737 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.845 | 10.82 | 44,012 |
| LPG | 58.15▼ | -0.16 (-0.27%) | 58.45 | 57.39 | 1,025,136 |
| LQ | 24.465▼ | -0.045 (-0.18%) | 24.465 | 24.465 | 8 |
| LQDT | 42.88▼ | -0.30 (-0.69%) | 42.975 | 42.095 | 529,886 |
| LSBK | 17.96▼ | -0.20 (-1.10%) | 19.07 | 17.84 | 259,545 |
| LTC | 42.56▼ | -0.94 (-2.16%) | 43.43 | 42.43 | 1,342,438 |
| MAAS | 16.82▲ | +0.62 (+3.83%) | 17.01 | 15.85 | 767,687 |
| MANI | 26.19▲ | +0.0287 (+0.11%) | 26.19 | 26.145 | 585 |
| MATE | 31.7765▲ | +0.1392 (+0.44%) | 31.7765 | 31.56 | 2,054 |
| MATH | 1.01▲ | +0.0239 (+2.42%) | 1.08 | 0.8672 | 79,107 |
| MATX | 232.92▼ | -1.83 (-0.78%) | 235.99 | 229.77 | 668,506 |
| MBRX | 0.7731▼ | -0.0069 (-0.88%) | 0.799 | 0.7501 | 424,637 |
| MCI | 19.13▲ | +0.15 (+0.79%) | 19.30 | 18.95 | 37,432 |
| MDWD | 13.40▲ | +0.05 (+0.37%) | 13.49 | 13.30 | 81,943 |
| MDXG | 4.77▲ | +0.08 (+1.71%) | 4.795 | 4.614 | 3,902,565 |
| MEOH | 60.965▼ | -0.065 (-0.11%) | 61.52 | 60.44 | 1,065,328 |