Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHC | 113.80▼ | -2.23 (-1.92%) | 116.12 | 113.55 | 518,510 |
| EHGO | 2.08▼ | -0.17 (-7.56%) | 2.155 | 2.03 | 405,965 |
| EIPX | 32.24▼ | -0.05 (-0.15%) | 32.71 | 32.2101 | 26,763 |
| EIX | 78.63▼ | -1.16 (-1.45%) | 80.29 | 78.35 | 1,998,313 |
| ELF | 80.90▼ | -3.20 (-3.80%) | 84.51 | 80.835 | 1,884,578 |
| ELLO | 19.30▼ | -0.69 (-3.45%) | 19.70 | 19.30 | 1,131 |
| ELOG | 0.90▼ | -0.10 (-10.00%) | 1.03 | 0.90 | 1,680 |
| ELS | 67.65▲ | +1.63 (+2.47%) | 67.775 | 65.665 | 1,874,889 |
| ELSE | 7.74▲ | +0.0001 (+0.00%) | 7.75 | 7.735 | 154,535 |
| ELVN | 52.97▼ | -0.79 (-1.47%) | 54.50 | 52.20 | 854,006 |
| ELWT | 8.48▲ | +0.21 (+2.54%) | 8.67 | 8.42 | 11,416 |
| EMA | 54.02▼ | -0.44 (-0.81%) | 54.735 | 53.71 | 321,188 |
| EMBJ | 67.66▼ | -1.43 (-2.07%) | 68.88 | 66.61 | 1,132,755 |
| EMNT | 98.9617▼ | -0.0133 (-0.01%) | 98.97 | 98.92 | 6,339 |
| EMR | 145.73▼ | -6.08 (-4.01%) | 150.78 | 145.10 | 2,563,292 |
| ENOV | 30.26▲ | +0.74 (+2.51%) | 30.525 | 29.39 | 923,452 |
| ENTX | 3.00▼ | -0.26 (-7.98%) | 3.3686 | 2.95 | 1,581,621 |
| ENZL | 47.0327▼ | -0.0173 (-0.04%) | 47.47 | 46.77 | 115,677 |
| EOG | 145.94▲ | +6.30 (+4.51%) | 146.09 | 143.50 | 1,836,305 |
| EPAM | 106.89▲ | +6.49 (+6.46%) | 109.01 | 100.21 | 1,721,941 |
| EPHE | 25.59▼ | -0.06 (-0.23%) | 25.88 | 25.56 | 65,911 |
| EPOL | 41.56▲ | +0.32 (+0.78%) | 42.06 | 41.17 | 403,042 |
| EPP | 56.22▼ | -0.22 (-0.39%) | 57.08 | 56.16 | 263,373 |
| EPR | 63.93▼ | -0.39 (-0.61%) | 64.9699 | 63.62 | 795,195 |
| EPRT | 32.00▼ | -0.10 (-0.31%) | 32.35 | 31.89 | 1,209,167 |
| EPSM | 1.34▼ | -0.01 (-0.74%) | 1.39 | 1.25 | 7,011 |
| EQBK | 50.72▼ | -0.26 (-0.51%) | 51.51 | 50.365 | 117,874 |
| EQH | 48.35▼ | -1.04 (-2.11%) | 49.55 | 47.99 | 3,003,471 |
| EQIN | 53.1111▼ | -0.6282 (-1.17%) | 53.65 | 53.06 | 11,365 |
| EQNR | 40.95▲ | +2.68 (+7.00%) | 41.139 | 40.43 | 4,243,950 |
| EQPT | 17.96▼ | -1.38 (-7.14%) | 19.10 | 17.62 | 3,638,222 |
| EQT | 52.57▲ | +0.91 (+1.76%) | 53.18 | 51.57 | 5,418,298 |
| ERET | 29.9593▼ | -0.1307 (-0.43%) | 30.11 | 29.9593 | 2,517 |
| ERX | 92.04▲ | +3.35 (+3.78%) | 93.928 | 91.40 | 280,769 |
| ES | 74.76▼ | -0.63 (-0.84%) | 76.02 | 74.19 | 1,858,663 |
| ESEA | 75.99▼ | -0.22 (-0.29%) | 77.585 | 74.42 | 53,357 |
| ESLV | 28.785▼ | -0.185 (-0.64%) | 28.97 | 28.785 | 1,929 |
| ESTA | 91.93▲ | +0.03 (+0.03%) | 94.26 | 89.38 | 477,081 |
| ETCO | 8.486▼ | -0.0684 (-0.80%) | 8.5799 | 8.48 | 1,696 |
| ETD | 23.59▼ | -0.21 (-0.88%) | 23.94 | 23.50 | 383,763 |
| ETH | 17.99▼ | -0.30 (-1.64%) | 18.42 | 17.95 | 1,611,814 |
| ETHA | 14.24▼ | -0.25 (-1.73%) | 14.59 | 14.20 | 29,005,327 |
| ETHB | 24.30▼ | -0.43 (-1.74%) | 24.87 | 24.25 | 245,023 |
| ETHE | 15.22▼ | -0.26 (-1.68%) | 15.59 | 15.19 | 1,922,522 |
| ETHT | 10.35▼ | -0.37 (-3.45%) | 10.84 | 10.31 | 1,427,729 |
| ETHW | 13.50▼ | -0.24 (-1.75%) | 13.79 | 13.47 | 1,304,109 |
| ETON | 48.13▲ | +1.47 (+3.15%) | 50.18 | 46.55 | 691,486 |
| ETS | 1.09▲ | +0.08 (+7.92%) | 1.10 | 1.05 | 47,699 |
| ETSY | 85.58▼ | -0.89 (-1.03%) | 87.26 | 84.70 | 1,883,967 |
| EUDA | 20.35▲ | +0.45 (+2.26%) | 20.953 | 19.3644 | 5,593 |
| EUFN | 40.30▼ | -0.51 (-1.25%) | 40.79 | 40.175 | 773,774 |
| EUM | 17.31▲ | +0.365 (+2.15%) | 17.37 | 16.89 | 110,400 |
| EVAC | 10.24▼ | -0.005 (-0.05%) | 10.26 | 10.24 | 28,943 |
| EVCM | 12.12▲ | +0.12 (+1.00%) | 12.19 | 11.80 | 129,264 |
| EVMU | 18.8997▼ | -0.6723 (-3.44%) | 19.19 | 18.84 | 2,759 |
| EVSB | 50.9046▲ | +0.0146 (+0.03%) | 50.91 | 50.87 | 9,286 |
| EVT | 27.66▼ | -0.19 (-0.68%) | 28.09 | 27.5301 | 59,899 |
| EVTC | 31.90▲ | +0.39 (+1.24%) | 32.04 | 31.20 | 442,986 |
| EWA | 29.11▼ | -0.21 (-0.72%) | 29.59 | 29.075 | 2,052,588 |
| EWC | 59.29▼ | -0.55 (-0.92%) | 60.06 | 59.13 | 1,369,557 |
| EWH | 22.90▼ | -0.05 (-0.22%) | 23.175 | 22.85 | 3,850,104 |
| EWJV | 45.76▼ | -0.11 (-0.24%) | 46.49 | 45.63 | 104,233 |
| EWM | 27.85▼ | -0.15 (-0.54%) | 28.0225 | 27.72 | 432,445 |
| EWS | 32.35▲ | +0.26 (+0.81%) | 32.75 | 32.265 | 1,255,155 |
| EWU | 47.90▲ | +0.08 (+0.17%) | 48.31 | 47.77 | 1,525,898 |
| EWV | 19.3191▲ | +0.3143 (+1.65%) | 19.34 | 18.63 | 14,638 |
| EWZ | 35.47▼ | -0.58 (-1.61%) | 36.045 | 35.46 | 18,490,773 |
| EXC | 47.03▼ | -0.28 (-0.59%) | 47.64 | 46.60 | 8,315,857 |
| EYE | 21.95▲ | +0.14 (+0.64%) | 22.34 | 21.31 | 1,480,100 |
| EZM | 75.69▼ | -0.7377 (-0.97%) | 76.39 | 75.4961 | 11,242 |
| F | 15.28▲ | +0.32 (+2.14%) | 16.29 | 15.16 | 97,775,130 |
| FAAA | 50.355▲ | +0.01 (+0.02%) | 50.4199 | 50.325 | 52,976 |
| FAB | 106.6475▼ | -0.2951 (-0.28%) | 107.235 | 106.47 | 9,933 |
| FACT | 10.66▲ | +0.0058 (+0.05%) | 10.665 | 10.65 | 59,087 |
| FANG | 199.13▲ | +8.825 (+4.64%) | 199.97 | 196.00 | 1,884,132 |
| FAS | 171.75▼ | -8.31 (-4.62%) | 179.07 | 170.89 | 460,458 |
| FBIZ | 67.575▼ | -1.105 (-1.61%) | 69.59 | 67.39 | 45,679 |
| FBK | 59.69▲ | +0.04 (+0.07%) | 60.085 | 59.29 | 299,342 |
| FBLA | 15.535▼ | -0.095 (-0.61%) | 15.78 | 15.30 | 66,088 |
| FBP | 28.91▼ | -0.38 (-1.30%) | 29.3987 | 28.81 | 1,344,755 |
| FBRX | 76.53▼ | -0.12 (-0.16%) | 76.64 | 76.50 | 7,249,339 |
| FCA | 27.3151▲ | +0.265 (+0.98%) | 27.37 | 27.29 | 8,253 |
| FCBC | 47.64▼ | -0.765 (-1.58%) | 48.58 | 47.57 | 110,021 |
| FCCO | 34.75▼ | -0.26 (-0.74%) | 35.735 | 34.65 | 93,294 |
| FCF | 21.79▲ | +0.42 (+1.97%) | 22.3425 | 21.71 | 1,364,995 |
| FCG | 28.68▲ | +1.06 (+3.84%) | 28.70 | 28.27 | 759,294 |
| FCLO | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.395 | 1,423 |
| FCN | 170.42▲ | +3.31 (+1.98%) | 175.00 | 166.41 | 600,302 |
| FCNCA | 2,171.8899▼ | -26.1101 (-1.19%) | 2,213.02 | 2,166.8401 | 57,399 |
| FCPT | 26.33▲ | +0.34 (+1.31%) | 26.49 | 26.07 | 1,069,445 |
| FCT | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.65 | 126,103 |
| FDD | 19.56▲ | +0.04 (+0.20%) | 19.69 | 19.40 | 178,576 |
| FDIQ | 73.9847▲ | +0.3906 (+0.53%) | 74.3499 | 73.98 | 3,260 |
| FDL | 52.44▼ | -0.07 (-0.13%) | 52.85 | 52.33 | 965,446 |
| FDRR | 67.00▼ | -0.8395 (-1.24%) | 67.90 | 67.00 | 12,544 |
| FDSB | 17.64▼ | -0.11 (-0.62%) | 17.76 | 17.52 | 3,467 |
| FDV | 33.57▲ | +0.02 (+0.06%) | 33.90 | 33.47 | 71,677 |
| FDVV | 62.58▼ | -0.69 (-1.09%) | 63.35 | 62.555 | 672,838 |
| FE | 49.13▼ | -0.52 (-1.05%) | 50.285 | 49.03 | 4,735,034 |
| FELE | 105.38▼ | -4.33 (-3.95%) | 111.42 | 104.44 | 514,694 |