Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAF | 9.96▼ | -1.13 (-10.19%) | 11.025 | 9.94 | 733,022 |
| EAPR | 33.8895▼ | -0.1823 (-0.54%) | 33.8895 | 33.75 | 4,118 |
| EBAY | 107.32▼ | -0.58 (-0.54%) | 108.73 | 105.72 | 3,726,240 |
| EBF | 22.41▲ | +0.28 (+1.27%) | 22.46 | 22.12 | 218,161 |
| EBS | 6.86▲ | +0.07 (+1.03%) | 6.95 | 6.60 | 682,875 |
| ECO | 79.17▲ | +1.27 (+1.63%) | 80.67 | 78.3025 | 561,794 |
| ECOR | 11.03▼ | -0.09 (-0.81%) | 11.28 | 10.7301 | 108,905 |
| ECX | 1.13▲ | +0.04 (+3.67%) | 1.145 | 1.075 | 1,627,755 |
| EDGQ | 27.79▼ | -0.4151 (-1.47%) | 27.9788 | 27.6601 | 10,835 |
| EDHL | 5.14▲ | +0.14 (+2.80%) | 5.24 | 4.79 | 262,885 |
| EDTK | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.03 | 480 |
| EEE | 23.166▼ | -0.0999 (-0.43%) | 23.166 | 23.166 | 1,343 |
| EEIQ | 4.58▼ | -0.24 (-4.98%) | 4.98 | 4.46 | 24,735 |
| EEMO | 22.56▼ | -0.50 (-2.17%) | 22.68 | 22.35 | 3,300 |
| EETH | 32.25▼ | -0.26 (-0.80%) | 32.78 | 32.01 | 61,700 |
| EFOR | 32.83▼ | -0.29 (-0.88%) | 33.22 | 32.09 | 461,360 |
| EFSI | 45.91▲ | +0.19 (+0.42%) | 46.04 | 45.51 | 28,378 |
| EFU | 7.10▲ | +0.07 (+1.00%) | 7.17 | 7.06 | 11,100 |
| EFXT | 23.63▲ | +0.06 (+0.25%) | 24.12 | 23.51 | 480,272 |
| EGBN | 28.45▼ | -0.09 (-0.32%) | 28.665 | 28.38 | 316,525 |
| EGGQ | 53.901▼ | -1.48 (-2.67%) | 54.91 | 52.96 | 2,800 |
| EGGS | 36.56▼ | -1.112 (-2.95%) | 36.86 | 36.10 | 9,000 |
| EGGY | 34.84▼ | -1.03 (-2.87%) | 35.59 | 34.046 | 160,100 |
| EGHA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 25,003 |
| EGHT | 2.225▼ | -0.075 (-3.26%) | 2.295 | 2.19 | 1,729,513 |
| EGP | 202.44▲ | +0.92 (+0.46%) | 203.23 | 200.83 | 536,333 |
| EHC | 124.02▲ | +0.55 (+0.45%) | 125.28 | 123.1301 | 986,498 |
| EHLS | 25.7854▲ | +0.0104 (+0.04%) | 25.83 | 25.78 | 14,595 |
| EJAN | 37.1764▼ | -0.0336 (-0.09%) | 37.22 | 37.1273 | 2,872 |
| EKG | 23.655▲ | +0.005 (+0.02%) | 23.66 | 23.50 | 2,041 |
| ELME | 1.70▼ | -0.03 (-1.73%) | 1.72 | 1.70 | 521,919 |
| ELTK | 8.15▲ | +0.03 (+0.37%) | 8.3294 | 7.89 | 5,370 |
| EMBC | 5.93▲ | +0.03 (+0.51%) | 5.98 | 5.76 | 680,936 |
| EMBJ | 76.53▼ | -2.10 (-2.67%) | 78.15 | 75.91 | 1,338,461 |
| EMC | 37.63▼ | -0.382 (-1.00%) | 37.84 | 37.31 | 11,600 |
| EMCS | 46.893▼ | -0.6308 (-1.33%) | 47.59 | 46.71 | 10,800 |
| EME | 765.52▲ | +3.31 (+0.43%) | 774.5363 | 752.254 | 381,023 |
| EMOP | 51.39▼ | -0.46 (-0.89%) | 51.39 | 50.84 | 208,100 |
| EMPB | 35.0444▼ | -0.0647 (-0.18%) | 35.06 | 35.00 | 3,826 |
| EMR | 159.39▲ | +1.16 (+0.73%) | 160.13 | 156.57 | 2,140,200 |
| EMXC | 99.73▼ | -1.42 (-1.40%) | 100.14 | 98.54 | 2,211,708 |
| ENGN | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.90 | 326,395 |
| ENGS | 2.96▲ | +0.02 (+0.68%) | 3.05 | 2.95 | 961,664 |
| ENR | 22.29▲ | +0.29 (+1.32%) | 22.55 | 21.54 | 756,620 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| ENTG | 150.63▼ | -1.26 (-0.83%) | 151.22 | 145.30 | 1,967,847 |
| EOCT | 35.358▲ | +0.042 (+0.12%) | 35.38 | 35.11 | 3,100 |
| EPAI | 27.407▼ | -0.1395 (-0.51%) | 27.407 | 27.407 | 100 |
| EPOW | 5.20▼ | -0.46 (-8.13%) | 5.9084 | 5.20 | 25,011 |
| EPRX | 8.21▲ | +0.20 (+2.50%) | 8.22 | 7.84 | 369,124 |
| EPV | 18.17▲ | +0.15 (+0.83%) | 18.30 | 18.10 | 8,100 |
| EQQQ | 40.68▼ | -0.78 (-1.88%) | 40.68 | 40.34 | 400 |
| ERO | 37.41▼ | -0.46 (-1.21%) | 38.00 | 35.61 | 1,149,786 |
| ERY | 9.29▼ | -0.02 (-0.21%) | 9.38 | 9.07 | 18,492,480 |
| ESI | 35.12▼ | -0.59 (-1.65%) | 35.745 | 34.78 | 3,458,777 |
| ESLG | 28.3997▼ | -0.1127 (-0.40%) | 28.52 | 28.3997 | 3,304 |
| ESQ | 119.69▼ | -2.59 (-2.12%) | 122.23 | 119.49 | 122,402 |
| ETCO | 9.1017▼ | -0.0303 (-0.33%) | 9.1301 | 9.08 | 7,467 |
| ETH | 25.53▼ | -0.19 (-0.74%) | 25.975 | 25.3079 | 1,666,013 |
| ETHA | 20.15▼ | -0.16 (-0.79%) | 20.53 | 19.98 | 25,119,004 |
| ETHB | 34.40▼ | -0.25 (-0.72%) | 35.01 | 34.12 | 326,516 |
| ETHE | 21.47▼ | -0.17 (-0.79%) | 21.86 | 21.2941 | 2,711,873 |
| ETHT | 19.32▼ | -0.33 (-1.68%) | 20.04 | 19.01 | 1,225,855 |
| ETHW | 19.12▼ | -0.12 (-0.62%) | 19.45 | 18.95 | 425,523 |
| ETN | 431.41▼ | -8.57 (-1.95%) | 441.94 | 423.83 | 2,356,450 |
| ETS | 1.64▲ | +0.05 (+3.14%) | 1.80 | 1.49 | 131,331 |
| EU | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.19 | 4,127,226 |
| EUDA | 16.20▼ | -1.6615 (-9.30%) | 17.7413 | 16.20 | 8,506 |
| EUO | 31.37▲ | +0.21 (+0.67%) | 31.43 | 31.27 | 24,900 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 3,555 |
| EVAX | 3.24▼ | -0.10 (-2.99%) | 3.35 | 3.19 | 55,693 |
| EVCM | 7.97▼ | -0.11 (-1.36%) | 8.11 | 7.4601 | 130,115 |
| EVI | 19.98▼ | -0.35 (-1.72%) | 20.35 | 19.58 | 67,500 |
| EVMU | 35.4186▼ | -0.5642 (-1.57%) | 35.80 | 35.03 | 2,081 |
| EVNT | 12.275▼ | -0.045 (-0.37%) | 12.32 | 12.275 | 3,900 |
| EVSB | 50.83▲ | +0.01 (+0.02%) | 50.89 | 50.7901 | 61,329 |
| EVTL | 0.6652▼ | -0.0738 (-9.99%) | 0.7509 | 0.6551 | 6,697,417 |
| EWAV | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 413 |
| EWT | 114.17▼ | -0.61 (-0.53%) | 114.45 | 112.215 | 2,975,376 |
| EXOD | 7.40▼ | -0.52 (-6.57%) | 7.84 | 7.33 | 60,800 |
| EZMO | 26.805▼ | -0.27 (-1.00%) | 26.805 | 26.805 | 100 |
| EZRO | 25.24▼ | -0.243 (-0.95%) | 25.25 | 25.24 | 6,800 |
| FAAA | 50.40▼ | -0.015 (-0.03%) | 50.44 | 50.38 | 54,600 |
| FAC | 6.38▲ | +0.10 (+1.59%) | 6.49 | 6.15 | 315,963 |
| FACT | 10.721▼ | -0.0001 (+0.00%) | 10.721 | 10.721 | 0 |
| FAI | 56.087▼ | -0.843 (-1.48%) | 56.43 | 55.815 | 87,200 |
| FAMI | 0.1343▲ | +0.0011 (+0.83%) | 0.1365 | 0.1266 | 5,043,541 |
| FARX | 29.9755▼ | -0.1124 (-0.37%) | 29.9755 | 29.95 | 584 |
| FAST | 50.49▲ | +0.06 (+0.12%) | 50.805 | 50.04 | 6,548,865 |
| FAZ | 37.84▲ | +1.30 (+3.56%) | 37.93 | 36.81 | 586,206 |
| FBDT | 1.00▼ | -0.14 (-12.28%) | 1.1711 | 0.95 | 916,815 |
| FBL | 31.04▼ | -3.28 (-9.56%) | 34.15 | 30.8201 | 1,290,866 |
| FBLA | 16.45▼ | -0.02 (-0.12%) | 16.465 | 16.30 | 55,178 |
| FBT | 273.36▲ | +0.50 (+0.18%) | 275.02 | 270.91 | 99,800 |
| FBY | 9.48▼ | -0.39 (-3.95%) | 9.85 | 9.44 | 170,800 |
| FCLO | 50.595▼ | -0.015 (-0.03%) | 50.65 | 50.59 | 5,017 |
| FCTE | 29.195▼ | -0.033 (-0.11%) | 29.25 | 29.08 | 12,100 |
| FCUS | 41.833▼ | -0.636 (-1.50%) | 41.945 | 41.325 | 13,600 |
| FDCF | 51.236▼ | -0.615 (-1.19%) | 51.405 | 51.236 | 2,200 |
| FDG | 133.412▼ | -2.314 (-1.70%) | 133.96 | 132.74 | 10,400 |