Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUQ | 62.8806▼ | -0.4378 (-0.69%) | 63.63 | 62.8806 | 4,677 |
| AVUS | 119.74▼ | -0.67 (-0.56%) | 120.96 | 119.54 | 187,531 |
| AVUV | 117.78▼ | -0.43 (-0.36%) | 119.32 | 117.52 | 1,227,133 |
| AVXC | 75.0332▼ | -0.8583 (-1.13%) | 76.31 | 75.005 | 18,996 |
| AVXX | 13.37▲ | +1.57 (+13.31%) | 14.76 | 12.32 | 502,544 |
| AWAY | 17.99▼ | -0.27 (-1.48%) | 18.26 | 17.99 | 6,709 |
| AWF | 10.41▼ | -0.08 (-0.76%) | 10.50 | 10.40 | 270,817 |
| AWI | 177.66▼ | -2.95 (-1.63%) | 182.53 | 176.87 | 186,131 |
| AWP | 12.10▼ | -0.23 (-1.87%) | 12.35 | 12.08 | 101,461 |
| AWRE | 1.32▲ | +0.01 (+0.76%) | 1.3699 | 1.315 | 13,635 |
| AX | 96.33▼ | -2.64 (-2.67%) | 99.125 | 96.135 | 208,353 |
| AXGN | 35.89▼ | -1.34 (-3.60%) | 37.63 | 35.61 | 763,077 |
| AXIA | 12.78▼ | -0.12 (-0.93%) | 12.93 | 12.765 | 1,000,222 |
| AXIN | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 213 |
| AXP | 329.79▼ | -0.08 (-0.02%) | 338.09 | 328.45 | 2,914,458 |
| AXPG | 13.0904▼ | -0.027 (-0.21%) | 13.69 | 13.03 | 2,115 |
| AXSM | 182.97▼ | -5.72 (-3.03%) | 188.19 | 181.425 | 709,796 |
| AXTA | 29.09▼ | -0.59 (-1.99%) | 29.645 | 28.99 | 1,243,316 |
| AXTI | 74.97▼ | -3.79 (-4.81%) | 77.6773 | 71.45 | 22,083,074 |
| AYI | 296.32▼ | -0.19 (-0.06%) | 301.5059 | 295.19 | 282,237 |
| AZ | 7.63▼ | -0.54 (-6.61%) | 8.20 | 7.58 | 287,746 |
| AZO | 3,606.1799▲ | +23.6799 (+0.66%) | 3,630.8301 | 3,555.6699 | 147,082 |
| AZTA | 26.28▼ | -0.12 (-0.45%) | 27.68 | 26.20 | 1,229,417 |
| AZTD | 31.437▼ | -0.455 (-1.43%) | 31.437 | 31.437 | 100 |
| AZYY | 16.4964▲ | +0.1036 (+0.63%) | 16.5901 | 16.4964 | 3,538 |
| AZZ | 136.48▼ | -1.01 (-0.73%) | 139.01 | 135.58 | 151,790 |
| BA | 219.16▼ | -5.92 (-2.63%) | 225.65 | 218.91 | 7,529,507 |
| BAB | 27.00▼ | -0.06 (-0.22%) | 27.06 | 26.96 | 141,396 |
| BABA | 135.38▼ | -4.79 (-3.42%) | 139.25 | 134.46 | 11,386,893 |
| BABO | 10.64▼ | -0.30 (-2.74%) | 10.89 | 10.52 | 45,733 |
| BABU | 15.57▼ | -1.1968 (-7.14%) | 16.50 | 15.41 | 16,954 |
| BABX | 28.37▼ | -2.09 (-6.86%) | 30.11 | 28.01 | 832,540 |
| BAC | 53.48▼ | -0.47 (-0.87%) | 54.65 | 53.211 | 24,698,294 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.25 | 30,522 |
| BAER | 2.11▼ | -0.03 (-1.40%) | 2.21 | 2.09 | 463,694 |
| BAFE | 27.6675▼ | -0.0527 (-0.19%) | 28.02 | 27.6675 | 43,607 |
| BAFN | 7.90▲ | +0.10 (+1.28%) | 7.90 | 7.66 | 1,740 |
| BAI | 40.39▼ | -0.38 (-0.93%) | 41.26 | 40.24 | 2,818,033 |
| BAIG | 3.254▼ | -0.0809 (-2.43%) | 3.73 | 3.21 | 851,903 |
| BAIV | 24.9201▼ | -0.2154 (-0.86%) | 25.11 | 24.81 | 4,673 |
| BALL | 63.36▼ | -0.67 (-1.05%) | 65.07 | 63.135 | 2,051,485 |
| BALQ | 50.9509▼ | -0.1703 (-0.33%) | 50.9509 | 50.9509 | 223 |
| BALY | 11.92▼ | -0.09 (-0.75%) | 12.2899 | 11.69 | 32,441 |
| BAM | 48.22▼ | -0.83 (-1.69%) | 49.80 | 47.97 | 3,003,953 |
| BANC | 18.55▼ | -0.20 (-1.07%) | 18.87 | 18.475 | 2,536,659 |
| BAND | 23.74▼ | -0.39 (-1.62%) | 25.69 | 23.64 | 802,369 |
| BANF | 114.15▼ | -1.05 (-0.91%) | 115.97 | 112.57 | 105,940 |
| BANR | 63.84▼ | -1.00 (-1.54%) | 64.845 | 63.48 | 145,452 |
| BANX | 19.73▼ | -0.07 (-0.35%) | 19.90 | 19.57 | 36,985 |
| BAOS | 2.63▼ | -0.01 (-0.38%) | 2.68 | 2.49 | 17,632 |
| BARK | 9.80▼ | -0.40 (-3.92%) | 10.41 | 9.77 | 42,443 |
| BASG | 25.0805▼ | -0.0395 (-0.16%) | 25.44 | 25.075 | 23,220 |
| BASV | 28.6259▼ | -0.19 (-0.66%) | 28.99 | 28.6259 | 46,689 |
| BATRA | 53.63▼ | -0.50 (-0.92%) | 54.31 | 53.27 | 183,644 |
| BATRK | 48.31▼ | -0.60 (-1.23%) | 49.1297 | 48.09 | 666,516 |
| BATT | 16.67▼ | -0.26 (-1.54%) | 17.13 | 16.6501 | 73,127 |
| BAX | 18.49▼ | -0.35 (-1.86%) | 19.18 | 18.475 | 7,348,669 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BB | 5.61▲ | +0.11 (+2.00%) | 5.69 | 5.235 | 35,837,994 |
| BBAI | 3.79▼ | -0.05 (-1.30%) | 4.07 | 3.77 | 38,777,308 |
| BBAR | 16.51▼ | -0.26 (-1.55%) | 16.89 | 16.24 | 389,023 |
| BBB | 29.1131▼ | -0.2537 (-0.86%) | 29.33 | 29.1131 | 2,275 |
| BBBI | 51.79▼ | -0.165 (-0.32%) | 51.95 | 51.765 | 15,086 |
| BBBL | 48.022▼ | -0.206 (-0.43%) | 48.022 | 48.022 | 100 |
| BBBS | 51.27▼ | -0.07 (-0.14%) | 51.31 | 51.245 | 51,161 |
| BBBY | 5.90▼ | -0.24 (-3.91%) | 6.25 | 5.8403 | 1,497,275 |
| BBC | 47.0888▼ | -0.6612 (-1.38%) | 48.18 | 47.00 | 28,905 |
| BBCP | 7.52▼ | -0.15 (-1.96%) | 7.68 | 7.495 | 59,315 |
| BBCQ | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.205 | 111,723 |
| BBD | 4.07▼ | -0.12 (-2.86%) | 4.20 | 4.06 | 36,673,725 |
| BBDC | 8.80▼ | -0.21 (-2.33%) | 9.06 | 8.78 | 677,562 |
| BBDO | 3.74▲ | +0.01 (+0.27%) | 3.7846 | 3.65 | 51,365 |
| BBGI | 17.18▼ | -1.83 (-9.63%) | 18.77 | 17.17 | 67,885 |
| BBH | 190.8729▼ | -1.7565 (-0.91%) | 192.79 | 189.83 | 5,015 |
| BBHL | 16.20▼ | -0.06 (-0.37%) | 16.32 | 16.20 | 45,731 |
| BBHM | 12.08▼ | -0.03 (-0.25%) | 12.26 | 12.08 | 258,284 |
| BBIO | 76.18▼ | -0.50 (-0.65%) | 77.24 | 74.94 | 1,467,106 |
| BBLG | 1.395▲ | +0.015 (+1.09%) | 1.395 | 1.38 | 4,272 |
| BBLU | 15.65▼ | -0.01 (-0.06%) | 15.74 | 15.615 | 103,121 |
| BBN | 16.31▼ | -0.05 (-0.31%) | 16.39 | 16.30 | 111,030 |
| BBNX | 12.27▼ | -0.64 (-4.96%) | 13.09 | 11.84 | 977,131 |
| BBOT | 9.46▲ | +0.20 (+2.16%) | 9.73 | 9.22 | 905,051 |
| BBP | 86.0881▼ | -1.1434 (-1.31%) | 88.11 | 86.0881 | 2,821 |
| BBSI | 30.26▲ | +0.35 (+1.17%) | 30.50 | 29.88 | 119,278 |
| BBT | 31.41▼ | -1.10 (-3.38%) | 32.54 | 31.33 | 582,368 |
| BBUC | 34.07▼ | -0.22 (-0.64%) | 34.48 | 33.82 | 189,251 |
| BBVA | 22.47▼ | -0.73 (-3.15%) | 23.005 | 22.395 | 2,161,058 |
| BBY | 66.59▼ | -0.35 (-0.52%) | 68.205 | 65.3212 | 2,673,814 |
| BC | 83.97▲ | +1.54 (+1.87%) | 84.83 | 81.8601 | 1,298,472 |
| BCAB | 5.64▼ | -0.05 (-0.88%) | 6.14 | 5.23 | 66,634 |
| BCAL | 18.35▼ | -0.41 (-2.19%) | 18.80 | 18.34 | 179,960 |
| BCAR | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 221,596 |
| BCAT | 14.85▲ | +0.05 (+0.34%) | 14.8589 | 14.76 | 412,995 |
| BCAX | 23.11▼ | -0.36 (-1.53%) | 23.55 | 22.53 | 604,709 |
| BCBP | 9.80▲ | +0.45 (+4.81%) | 9.95 | 9.41 | 190,744 |
| BCC | 82.45▼ | -1.52 (-1.81%) | 85.295 | 81.95 | 187,533 |
| BCD | 36.28▲ | +0.20 (+0.55%) | 36.33 | 36.06 | 53,135 |
| BCDF | 32.0858▼ | -0.3507 (-1.08%) | 32.585 | 31.75 | 10,744 |
| BCFN | 22.095▼ | -0.05 (-0.23%) | 22.29 | 22.095 | 5,741 |
| BCGD | 25.7637▼ | -0.2095 (-0.81%) | 26.10 | 25.7637 | 6,775 |