Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHT | 18.57▲ | +0.02 (+0.11%) | 18.99 | 18.525 | 2,000,171 |
| DIG | 61.21▲ | +1.13 (+1.88%) | 61.3191 | 58.87 | 14,337 |
| DIM | 87.7744▼ | -0.3785 (-0.43%) | 87.99 | 87.11 | 1,549 |
| DINO | 91.47▼ | -0.97 (-1.05%) | 93.5886 | 90.24 | 2,875,988 |
| DIV | 19.70▼ | -0.095 (-0.48%) | 19.79 | 19.64 | 168,614 |
| DIVD | 44.6243▼ | -0.1294 (-0.29%) | 44.71 | 44.6243 | 3,043 |
| DIVE | 27.10▲ | +0.23 (+0.86%) | 27.10 | 26.90 | 1,381 |
| DIVG | 37.80▲ | +0.0301 (+0.08%) | 37.82 | 37.795 | 2,679 |
| DIVL | 25.30▲ | +0.055 (+0.22%) | 25.30 | 25.17 | 494 |
| DIVO | 46.89▼ | -0.01 (-0.02%) | 46.96 | 46.485 | 1,108,742 |
| DIVP | 27.40 | +0.00 (+0.00%) | 27.43 | 27.25 | 5,537 |
| DIVS | 34.2361▼ | -0.0289 (-0.08%) | 34.24 | 34.2361 | 409 |
| DIVY | 30.1936▼ | -0.2664 (-0.87%) | 30.1936 | 30.1301 | 743 |
| DJD | 64.64▲ | +0.06 (+0.09%) | 64.731 | 64.205 | 31,636 |
| DJT | 9.86▼ | -0.52 (-5.01%) | 10.5499 | 9.755 | 5,568,497 |
| DK | 67.87▲ | +0.16 (+0.24%) | 68.7799 | 66.88 | 762,957 |
| DLB | 58.81▲ | +7.03 (+13.58%) | 59.45 | 54.61 | 1,378,051 |
| DLN | 98.57▲ | +0.27 (+0.27%) | 98.79 | 97.746 | 88,575 |
| DLR | 188.52▼ | -4.67 (-2.42%) | 195.88 | 188.435 | 1,384,758 |
| DLTR | 127.21▼ | -1.36 (-1.06%) | 128.50 | 126.56 | 1,502,886 |
| DLX | 25.87▼ | -0.11 (-0.42%) | 25.95 | 25.49 | 328,508 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 8,432 |
| DMII | 10.11▼ | -0.01 (-0.10%) | 10.13 | 10.11 | 154,933 |
| DNTH | 106.92▼ | -5.72 (-5.08%) | 113.62 | 105.66 | 829,435 |
| DOCU | 54.83▲ | +0.54 (+0.99%) | 55.35 | 52.69 | 2,859,071 |
| DOMO | 3.69▼ | -0.01 (-0.27%) | 3.725 | 3.645 | 480,043 |
| DON | 57.52▼ | -0.05 (-0.09%) | 57.64 | 57.11 | 69,636 |
| DOO | 61.83▼ | -0.56 (-0.90%) | 62.90 | 61.27 | 148,927 |
| DOX | 55.72▲ | +0.44 (+0.80%) | 55.76 | 54.05 | 1,284,216 |
| DPZ | 347.44▼ | -4.81 (-1.37%) | 350.07 | 342.96 | 639,142 |
| DRDB | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 153 |
| DRES | 30.9819▲ | +0.0919 (+0.30%) | 31.045 | 30.79 | 3,307 |
| DRH | 13.24▲ | +0.33 (+2.56%) | 13.48 | 13.10 | 4,466,329 |
| DRI | 203.58▼ | -3.39 (-1.64%) | 206.115 | 202.05 | 1,185,960 |
| DRIP | 39.84▼ | -1.21 (-2.95%) | 41.62 | 39.795 | 224,353 |
| DRLL | 38.55▲ | +0.307 (+0.80%) | 38.605 | 38.0786 | 12,274 |
| DRS | 46.05▲ | +0.43 (+0.94%) | 46.195 | 44.30 | 883,285 |
| DSAC | 10.16▼ | -0.02 (-0.20%) | 10.165 | 10.16 | 125,016 |
| DSGR | 34.57▲ | +0.01 (+0.03%) | 34.665 | 34.54 | 186,299 |
| DSMC | 42.6045▼ | -0.1044 (-0.24%) | 42.6045 | 42.30 | 6,199 |
| DSTL | 65.20▼ | -0.24 (-0.37%) | 65.36 | 64.60 | 57,416 |
| DSTX | 35.0008▼ | -0.7405 (-2.07%) | 35.0008 | 34.995 | 629 |
| DTAN | 33.0899▼ | -0.2467 (-0.74%) | 33.0899 | 33.02 | 1,935 |
| DTD | 95.29▲ | +0.25 (+0.26%) | 95.36 | 94.696 | 19,223 |
| DTEC | 49.762▲ | +0.2093 (+0.42%) | 49.762 | 49.762 | 100 |
| DTH | 57.57▼ | -0.177 (-0.31%) | 57.70 | 57.15 | 20,956 |
| DTI | 2.35▲ | +0.03 (+1.29%) | 2.4099 | 2.29 | 167,574 |
| DTRE | 43.09▼ | -0.4692 (-1.08%) | 43.09 | 43.09 | 100 |
| DUOG | 50.8532▲ | +0.8594 (+1.72%) | 51.00 | 49.06 | 3,562 |
| DUOL | 134.81▲ | +1.21 (+0.91%) | 134.99 | 130.50 | 1,025,579 |
| DVA | 240.09▲ | +1.23 (+0.51%) | 240.91 | 236.085 | 302,796 |
| DVAL | 16.3006▲ | +0.0536 (+0.33%) | 16.3006 | 16.18 | 75,069 |
| DVGR | 27.0028▼ | -0.0523 (-0.19%) | 27.04 | 27.0028 | 157 |
| DVND | 38.9423▲ | +0.1496 (+0.39%) | 38.9423 | 38.86 | 126 |
| DVOL | 37.7545▲ | +0.059 (+0.16%) | 37.87 | 37.675 | 1,424 |
| DVRE | 25.1806▼ | -0.1652 (-0.65%) | 25.1806 | 25.1806 | 6 |
| DVXE | 40.2581▲ | +0.5488 (+1.38%) | 40.2581 | 39.12 | 486 |
| DVXF | 28.0297▼ | -0.0428 (-0.15%) | 28.0297 | 28.0297 | 7 |
| DVXP | 25.8535▼ | -0.118 (-0.45%) | 25.8535 | 25.8535 | 8 |
| DVXV | 32.6435▼ | -0.1654 (-0.50%) | 32.6435 | 32.6435 | 6 |
| DVY | 161.21▼ | -0.72 (-0.44%) | 161.67 | 160.59 | 500,233 |
| DVYA | 51.1185▼ | -0.5859 (-1.13%) | 51.1799 | 50.79 | 2,528 |
| DVYE | 34.26▼ | -0.03 (-0.09%) | 34.3688 | 34.025 | 201,619 |
| DWM | 75.0715▼ | -0.2141 (-0.28%) | 75.145 | 74.47 | 20,022 |
| DWTX | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.5063 | 48,220 |
| DWX | 47.8814▼ | -0.6102 (-1.26%) | 47.9767 | 47.5601 | 7,836 |
| DXC | 11.24 | +0.00 (+0.00%) | 11.815 | 11.055 | 7,096,285 |
| DXCM | 83.45▲ | +8.91 (+11.95%) | 84.70 | 79.665 | 11,764,839 |
| DXIV | 72.5531▼ | -0.1648 (-0.23%) | 72.825 | 71.725 | 16,620 |
| DYN | 25.18▼ | -0.55 (-2.14%) | 25.99 | 24.41 | 1,825,212 |
| DYNC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.844 | 5,140 |
| DYOR | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 46,114 |
| E | 55.56 | +0.00 (+0.00%) | 55.69 | 54.68 | 275,148 |
| EA | 209.86▲ | +0.27 (+0.13%) | 209.93 | 209.76 | 4,850,620 |
| EAT | 213.70▲ | +3.84 (+1.83%) | 214.225 | 207.635 | 812,665 |
| EBC | 22.96▼ | -0.15 (-0.65%) | 23.20 | 22.705 | 4,277,029 |
| EBF | 21.80▲ | +0.14 (+0.65%) | 21.85 | 21.37 | 85,282 |
| EBIT | 39.935▼ | -0.0681 (-0.17%) | 39.935 | 39.7201 | 2,337 |
| EBIZ | 30.1904▲ | +0.0009 (+0.00%) | 30.205 | 30.14 | 1,368 |
| EBMT | 23.43▼ | -0.21 (-0.89%) | 23.95 | 23.13 | 33,810 |
| EC | 16.77▼ | -0.27 (-1.58%) | 17.31 | 16.675 | 2,058,755 |
| ECBK | 20.55▲ | +0.26 (+1.28%) | 20.55 | 20.01 | 18,908 |
| ECML | 40.032▼ | -0.0325 (-0.08%) | 40.032 | 40.032 | 100 |
| ECO | 60.33▲ | +0.47 (+0.79%) | 60.77 | 59.40 | 322,873 |
| ECOW | 27.4929▼ | -0.1666 (-0.60%) | 27.53 | 27.44 | 8,624 |
| ECPG | 94.08▼ | -0.01 (-0.01%) | 95.52 | 92.81 | 221,005 |
| EDGH | 33.0125▼ | -0.2475 (-0.74%) | 33.0291 | 32.9534 | 14,193 |
| EDN | 26.83▼ | -0.42 (-1.54%) | 27.27 | 25.845 | 129,055 |
| EDOG | 24.5887▼ | -0.0744 (-0.30%) | 24.5887 | 24.42 | 3,312 |
| EDOW | 45.3502▲ | +0.3516 (+0.78%) | 45.4499 | 44.8901 | 8,424 |
| EDRY | 26.51▲ | +1.00 (+3.92%) | 26.87 | 25.0701 | 81,217 |
| EDU | 58.89▲ | +2.31 (+4.08%) | 59.1088 | 55.97 | 1,645,038 |
| EDZ | 16.90▼ | -0.45 (-2.59%) | 17.38 | 16.21 | 161,393 |
| EELV | 28.79▼ | -0.01 (-0.03%) | 28.815 | 28.61 | 58,223 |
| EETH | 22.73▼ | -0.67 (-2.86%) | 22.909 | 22.535 | 45,597 |
| EEV | 11.84▼ | -0.16 (-1.33%) | 12.0599 | 11.48 | 23,704 |
| EFAS | 22.83▼ | -0.208 (-0.90%) | 22.88 | 22.59 | 29,942 |
| EFFI | 26.4852▼ | -0.2508 (-0.94%) | 26.4852 | 26.39 | 425 |
| EFOR | 28.44▲ | +0.87 (+3.16%) | 28.88 | 26.70 | 1,661,326 |
| EFRA | 35.755▼ | -0.043 (-0.12%) | 35.7901 | 35.75 | 230 |