Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 22.08▼ | -0.11 (-0.50%) | 22.30 | 21.925 | 5,757,343 |
| DOG | 21.97▲ | +0.22 (+1.01%) | 22.035 | 21.895 | 1,377,273 |
| DON | 56.97▼ | -0.43 (-0.75%) | 57.2149 | 56.79 | 73,685 |
| DOW | 30.90▼ | -0.35 (-1.12%) | 32.73 | 30.67 | 16,611,929 |
| DPG | 14.94▼ | -0.08 (-0.53%) | 15.0899 | 14.9085 | 31,692 |
| DPRE | 26.6441▼ | -0.042 (-0.16%) | 26.6441 | 26.63 | 1,506 |
| DPZ | 323.25▲ | +3.42 (+1.07%) | 323.59 | 315.68 | 712,579 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 62,282 |
| DRH | 12.67▼ | -0.23 (-1.78%) | 12.89 | 12.605 | 2,648,018 |
| DRIO | 7.47▼ | -0.43 (-5.44%) | 8.00 | 6.80 | 11,440 |
| DRIP | 40.92▲ | +0.43 (+1.06%) | 41.024 | 38.77 | 546,879 |
| DRLL | 38.38▲ | +0.1059 (+0.28%) | 39.07 | 38.38 | 16,422 |
| DRN | 11.10▼ | -0.06 (-0.54%) | 11.325 | 11.00 | 761,950 |
| DRS | 48.16▲ | +2.25 (+4.90%) | 48.82 | 45.91 | 930,241 |
| DRTS | 13.24▲ | +0.23 (+1.77%) | 13.51 | 12.80 | 456,446 |
| DSAC | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 197 |
| DSGR | 34.50▼ | -0.01 (-0.03%) | 34.52 | 34.47 | 344,969 |
| DSMC | 41.2878▼ | -0.3875 (-0.93%) | 41.50 | 41.2401 | 1,565 |
| DSTL | 61.82▼ | -0.35 (-0.56%) | 62.05 | 61.695 | 62,294 |
| DSTX | 33.66▼ | -0.31 (-0.91%) | 33.86 | 33.55 | 151,907 |
| DTD | 94.59▼ | -0.51 (-0.54%) | 94.70 | 94.3001 | 37,288 |
| DTH | 55.89▼ | -0.54 (-0.96%) | 55.98 | 55.6817 | 27,383 |
| DTI | 2.27 | +0.00 (+0.00%) | 2.2897 | 2.21 | 95,525 |
| DVA | 234.27▲ | +2.19 (+0.94%) | 235.25 | 230.0291 | 480,280 |
| DVAL | 15.9103▼ | -0.0744 (-0.47%) | 16.10 | 15.87 | 5,929 |
| DVGR | 26.324▼ | -0.1306 (-0.49%) | 26.324 | 26.24 | 10,772 |
| DVLT | 0.3737▼ | -0.0037 (-0.98%) | 0.3843 | 0.366 | 9,069,943 |
| DVLU | 40.5503▼ | -0.4439 (-1.08%) | 40.725 | 40.47 | 2,542 |
| DVN | 45.29▲ | +0.41 (+0.91%) | 46.205 | 45.125 | 11,949,130 |
| DVOL | 37.535▼ | -0.181 (-0.48%) | 37.67 | 37.51 | 4,363 |
| DVRE | 25.0103▼ | -0.0598 (-0.24%) | 25.0103 | 25.0103 | 9 |
| DVXE | 40.3328▲ | +0.1814 (+0.45%) | 40.3328 | 40.3328 | 62 |
| DVXF | 26.995▼ | -0.2473 (-0.91%) | 26.995 | 26.90 | 1,370 |
| DVY | 160.88▼ | -1.18 (-0.73%) | 161.685 | 160.46 | 271,934 |
| DVYA | 49.5393▼ | -0.4481 (-0.90%) | 49.675 | 49.5393 | 1,659 |
| DVYE | 33.71▼ | -0.27 (-0.79%) | 33.8599 | 33.705 | 86,218 |
| DWX | 46.82▼ | -0.50 (-1.06%) | 46.91 | 46.77 | 19,402 |
| DXD | 17.65▲ | +0.32 (+1.85%) | 17.765 | 17.5601 | 426,086 |
| DXPE | 174.81▲ | +2.24 (+1.30%) | 175.59 | 171.62 | 89,561 |
| DXR | 10.705 | +0.00 (+0.00%) | 10.705 | 10.705 | 247 |
| DYAI | 1.21▼ | -0.09 (-6.92%) | 1.3761 | 1.17 | 267,409 |
| DYN | 23.89▲ | +0.68 (+2.93%) | 24.34 | 22.755 | 4,670,802 |
| DYOR | 10.078 | +0.00 (+0.00%) | 10.078 | 10.078 | 0 |
| E | 51.99▲ | +0.91 (+1.78%) | 52.36 | 51.86 | 335,644 |
| EA | 209.00▲ | +0.05 (+0.02%) | 209.19 | 208.85 | 2,016,899 |
| EASY | 27.138▲ | +0.0436 (+0.16%) | 27.15 | 27.03 | 4,442 |
| EAT | 185.00▼ | -2.23 (-1.19%) | 186.74 | 181.10 | 1,380,067 |
| EBC | 22.62▲ | +0.045 (+0.20%) | 22.62 | 22.04 | 2,539,955 |
| EBI | 65.2185▼ | -0.5906 (-0.90%) | 65.26 | 65.05 | 17,272 |
| EC | 16.33▼ | -0.36 (-2.16%) | 16.9984 | 16.325 | 1,835,716 |
| ECHO | 91.51▼ | -0.77 (-0.83%) | 92.355 | 89.215 | 6,879,841 |
| ECML | 39.195▼ | -0.306 (-0.77%) | 39.195 | 39.195 | 100 |
| ECO | 57.46▲ | +0.99 (+1.75%) | 58.11 | 56.60 | 280,194 |
| ECOW | 27.1606▼ | -0.2969 (-1.08%) | 27.365 | 27.14 | 13,030 |
| ECVT | 12.89▼ | -0.05 (-0.39%) | 13.2803 | 12.81 | 1,407,174 |
| EDBL | 3.06▼ | -0.41 (-11.82%) | 3.2582 | 3.03 | 85,056 |
| EDGH | 33.18▼ | -0.22 (-0.66%) | 33.24 | 33.15 | 15,694 |
| EDOG | 24.04▼ | -0.4027 (-1.65%) | 24.125 | 24.04 | 5,431 |
| EDU | 49.35▲ | +0.67 (+1.38%) | 49.49 | 48.945 | 422,168 |
| EDZ | 16.82▲ | +0.33 (+2.00%) | 17.225 | 16.4401 | 393,247 |
| EE | 39.68▲ | +0.13 (+0.33%) | 40.095 | 39.32 | 335,534 |
| EEE | 20.3351▼ | -0.3496 (-1.69%) | 20.3351 | 20.3351 | 23 |
| EEFT | 77.29▼ | -0.83 (-1.06%) | 77.99 | 76.13 | 623,992 |
| EETH | 22.845▼ | -0.625 (-2.66%) | 23.20 | 22.78 | 16,065 |
| EEV | 11.73▲ | +0.14 (+1.21%) | 11.901 | 11.6274 | 47,410 |
| EFAS | 22.395▼ | -0.10 (-0.44%) | 22.44 | 22.32 | 25,938 |
| EFOR | 19.64▼ | -0.74 (-3.63%) | 20.41 | 19.28 | 850,978 |
| EG | 375.56▲ | +2.49 (+0.67%) | 376.47 | 369.465 | 409,820 |
| EGHA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 138 |
| EGP | 214.05▼ | -2.28 (-1.05%) | 217.61 | 211.82 | 704,619 |
| EGY | 5.71▲ | +0.08 (+1.42%) | 5.79 | 5.625 | 1,417,822 |
| EHC | 111.06▲ | +0.04 (+0.04%) | 111.40 | 110.07 | 423,425 |
| EHLD | 8.5899▲ | +0.4099 (+5.01%) | 8.5899 | 8.2312 | 3,169 |
| EIDO | 12.40▼ | -0.27 (-2.13%) | 12.46 | 12.37 | 979,409 |
| EINC | 125.2814▲ | +0.7364 (+0.59%) | 125.81 | 125.08 | 3,952 |
| EIPI | 22.62▲ | +0.10 (+0.44%) | 22.685 | 22.55 | 114,829 |
| EIPX | 32.83▲ | +0.05 (+0.15%) | 33.05 | 32.82 | 25,663 |
| EIX | 79.64▼ | -0.74 (-0.92%) | 80.73 | 78.84 | 3,239,418 |
| EJH | 1.92▼ | -0.03 (-1.54%) | 1.92 | 1.76 | 3,387 |
| ELF | 76.15▼ | -2.88 (-3.64%) | 78.765 | 75.305 | 2,084,100 |
| ELS | 66.03▲ | +0.55 (+0.84%) | 66.63 | 65.04 | 3,052,336 |
| ELSE | 7.72 | +0.00 (+0.00%) | 7.725 | 7.7101 | 4,924 |
| ELVN | 52.81▼ | -0.04 (-0.08%) | 53.44 | 51.59 | 656,028 |
| EMA | 54.81▲ | +0.47 (+0.86%) | 54.96 | 54.285 | 185,755 |
| EMBJ | 65.47▼ | -0.58 (-0.88%) | 66.31 | 64.91 | 1,368,077 |
| EMLP | 44.84▲ | +0.20 (+0.45%) | 44.93 | 44.585 | 228,119 |
| EMNT | 98.94▲ | +0.04 (+0.04%) | 98.94 | 98.84 | 2,901 |
| EMO | 52.99▲ | +0.01 (+0.02%) | 53.12 | 52.7508 | 40,442 |
| ENB | 56.40▲ | +0.15 (+0.27%) | 56.57 | 56.08 | 2,673,364 |
| ENDW | 33.9928▼ | -0.2851 (-0.83%) | 34.12 | 33.97 | 19,244 |
| ENFR | 40.54▲ | +0.18 (+0.45%) | 40.70 | 40.32 | 167,431 |
| ENGN | 1.89▲ | +0.04 (+2.16%) | 1.92 | 1.80 | 1,659,521 |
| ENLT | 90.20▼ | -1.40 (-1.53%) | 90.93 | 88.44 | 115,801 |
| ENLV | 4.36▼ | -0.225 (-4.91%) | 4.6096 | 4.30 | 130,572 |
| ENOV | 26.06▼ | -0.49 (-1.85%) | 26.31 | 25.40 | 826,564 |
| ENTX | 2.13▲ | +0.10 (+4.93%) | 2.18 | 1.9908 | 291,312 |
| ENZL | 46.25▼ | -0.51 (-1.09%) | 46.49 | 46.09 | 150,722 |
| EOG | 145.49▲ | +1.49 (+1.03%) | 147.45 | 145.305 | 3,043,086 |
| EONR | 0.5697▲ | +0.0258 (+4.74%) | 0.62 | 0.5446 | 2,027,960 |
| EPAM | 86.14▼ | -0.43 (-0.50%) | 86.485 | 84.03 | 1,503,884 |