Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTYB | 24.79▲ | +0.035 (+0.14%) | 24.8399 | 24.72 | 684 |
| BUFC | 42.14▲ | +0.0923 (+0.22%) | 42.16 | 42.06 | 18,929 |
| BUFM | 40.05▲ | +0.135 (+0.34%) | 40.05 | 39.98 | 39,842 |
| BUG | 30.81▲ | +1.47 (+5.01%) | 30.83 | 29.315 | 1,659,592 |
| BUI | 27.42▼ | -0.23 (-0.83%) | 27.59 | 27.36 | 90,693 |
| BULD | 32.5395▲ | +0.6145 (+1.92%) | 32.575 | 32.26 | 1,515 |
| BULG | 41.6675▼ | -2.2171 (-5.05%) | 42.205 | 41.30 | 6,703 |
| BULL | 7.03▼ | -0.18 (-2.50%) | 7.18 | 6.954 | 7,926,237 |
| BUR | 5.14▼ | -0.02 (-0.39%) | 5.285 | 4.877 | 5,041,310 |
| BUUU | 17.10▼ | -1.28 (-6.96%) | 20.77 | 15.38 | 17,209 |
| BUYO | 31.311▲ | +0.223 (+0.72%) | 31.311 | 31.311 | 100 |
| BUZZ | 37.20▲ | +1.10 (+3.05%) | 37.23 | 36.19 | 74,651 |
| BVAL | 30.2204▲ | +0.1404 (+0.47%) | 30.27 | 30.15 | 126,461 |
| BVS | 10.50▼ | -0.15 (-1.41%) | 10.81 | 10.33 | 353,046 |
| BWA | 61.32▲ | +3.14 (+5.40%) | 61.37 | 58.38 | 2,465,010 |
| BWAY | 17.17▲ | +0.46 (+2.75%) | 17.26 | 16.79 | 92,335 |
| BWEB | 76.228▼ | -0.3334 (-0.44%) | 76.228 | 76.228 | 100 |
| BWET | 167.37▼ | -6.14 (-3.54%) | 176.4613 | 165.00 | 71,895 |
| BWLP | 20.38▲ | +0.17 (+0.84%) | 20.52 | 20.221 | 150,055 |
| BWMN | 34.77▲ | +0.02 (+0.06%) | 35.95 | 34.51 | 214,022 |
| BWOW | 17.85▲ | +0.1186 (+0.67%) | 17.85 | 17.85 | 14 |
| BXP | 59.43▼ | -0.03 (-0.05%) | 60.08 | 59.16 | 1,294,133 |
| BYAH | 1.40▲ | +0.17 (+13.82%) | 1.4497 | 1.2001 | 116,516 |
| BYFC | 9.80▼ | -0.04 (-0.41%) | 9.80 | 9.76 | 2,005 |
| BYRE | 27.4221▲ | +0.0421 (+0.15%) | 27.5001 | 27.41 | 1,846 |
| BZ | 14.02▼ | -0.22 (-1.54%) | 14.49 | 14.01 | 2,219,162 |
| BZFD | 0.823▲ | +0.0075 (+0.92%) | 0.8399 | 0.7757 | 247,738 |
| BZQ | 9.3772▼ | -0.1528 (-1.60%) | 9.3772 | 9.22 | 5,295 |
| CAAS | 4.50▼ | -0.04 (-0.88%) | 4.58 | 4.43 | 40,512 |
| CABA | 3.88▼ | -0.12 (-3.00%) | 4.01 | 3.765 | 4,648,879 |
| CACC | 533.15▲ | +10.28 (+1.97%) | 533.15 | 510.00 | 198,491 |
| CADL | 8.35▲ | +0.56 (+7.19%) | 8.36 | 7.77 | 2,533,636 |
| CAEP | 10.97▲ | +0.54 (+5.18%) | 10.97 | 10.13 | 20,989 |
| CAF | 19.29▲ | +0.06 (+0.31%) | 19.40 | 19.095 | 47,057 |
| CAFG | 31.5849▲ | +0.3021 (+0.97%) | 31.5849 | 31.56 | 811 |
| CAIE | 27.39▲ | +0.15 (+0.55%) | 27.46 | 27.28 | 375,831 |
| CAIQ | 27.03▲ | +0.23 (+0.86%) | 27.08 | 26.765 | 95,570 |
| CAML | 39.05▲ | +0.0298 (+0.08%) | 39.175 | 39.05 | 18,648 |
| CAMT | 205.54▲ | +12.46 (+6.45%) | 207.00 | 194.28 | 317,682 |
| CAMX | 33.9175▼ | -0.1635 (-0.48%) | 34.11 | 33.9175 | 233 |
| CANE | 9.86▲ | +0.06 (+0.61%) | 9.90 | 9.74 | 551,351 |
| CANF | 3.51▼ | -0.03 (-0.85%) | 3.55 | 3.42 | 29,672 |
| CANG | 0.6909▲ | +0.1409 (+25.62%) | 0.7135 | 0.503 | 3,936,938 |
| CANQ | 30.9981▲ | +0.5182 (+1.70%) | 30.9981 | 30.87 | 7,069 |
| CAPE | 32.4162▼ | -0.0461 (-0.14%) | 32.5616 | 32.4162 | 12,757 |
| CARE | 26.32▲ | +0.13 (+0.50%) | 26.46 | 25.90 | 271,411 |
| CARK | 46.265▲ | +0.2352 (+0.51%) | 46.265 | 46.265 | 100 |
| CARR | 66.83▼ | -0.39 (-0.58%) | 68.39 | 66.50 | 4,822,280 |
| CARS | 11.68▼ | -0.65 (-5.27%) | 11.93 | 11.36 | 923,079 |
| CARZ | 113.6357▲ | +4.4688 (+4.09%) | 113.6357 | 112.63 | 2,741 |
| CAS | 28.095▲ | +0.385 (+1.39%) | 28.095 | 28.095 | 100 |
| CASY | 859.49▲ | +8.54 (+1.00%) | 868.08 | 855.73 | 251,984 |
| CAT | 897.45▲ | +1.76 (+0.20%) | 914.77 | 893.85 | 2,030,291 |
| CATH | 88.45▲ | +0.59 (+0.67%) | 88.49 | 88.16 | 39,306 |
| CATY | 57.45▲ | +0.46 (+0.81%) | 57.59 | 56.92 | 288,360 |
| CBC | 27.27▼ | -0.10 (-0.37%) | 27.42 | 27.05 | 319,750 |
| CBK | 29.11 | +0.00 (+0.00%) | 29.17 | 28.94 | 33,006 |
| CBLS | 31.756▲ | +0.1648 (+0.52%) | 31.77 | 31.756 | 2,692 |
| CBNA | 37.20▼ | -0.10 (-0.27%) | 37.20 | 36.95 | 1,270 |
| CBSE | 48.1607▲ | +0.5757 (+1.21%) | 48.35 | 47.83 | 4,417 |
| CBSH | 51.89▼ | -0.59 (-1.12%) | 52.49 | 51.54 | 884,587 |
| CBT | 85.68▲ | +4.40 (+5.41%) | 86.035 | 81.135 | 441,888 |
| CBU | 63.96▲ | +0.09 (+0.14%) | 64.30 | 63.49 | 111,284 |
| CCAP | 13.55▼ | -0.05 (-0.37%) | 13.61 | 13.37 | 81,529 |
| CCCC | 2.95▼ | -0.03 (-1.01%) | 3.075 | 2.922 | 1,341,133 |
| CCD | 24.97▲ | +0.17 (+0.69%) | 25.0999 | 24.77 | 108,292 |
| CCEF | 29.464▲ | +0.1857 (+0.63%) | 29.49 | 29.37 | 3,285 |
| CCI | 90.57▼ | -0.50 (-0.55%) | 92.11 | 90.45 | 3,392,765 |
| CCIX | 10.78▼ | -0.025 (-0.23%) | 10.81 | 10.775 | 13,194 |
| CCM | 5.74▲ | +0.60 (+11.67%) | 5.7899 | 5.03 | 7,492 |
| CCNR | 41.2511▲ | +0.4757 (+1.17%) | 41.31 | 41.16 | 10,891 |
| CCOM | 25.145▲ | +0.04 (+0.16%) | 25.145 | 24.995 | 161 |
| CCRN | 13.18▲ | +0.09 (+0.69%) | 13.18 | 13.06 | 1,803,804 |
| CCSI | 34.00▲ | +5.71 (+20.18%) | 37.30 | 28.57 | 612,404 |
| CCSO | 28.6233▲ | +0.1383 (+0.49%) | 28.6399 | 28.6233 | 3,425 |
| CD | 6.29▲ | +0.27 (+4.49%) | 6.72 | 5.66 | 136,274 |
| CDEI | 88.219▲ | +0.5137 (+0.59%) | 88.219 | 88.14 | 280 |
| CDLR | 29.57▲ | +0.76 (+2.64%) | 29.769 | 29.13 | 73,419 |
| CDNA | 21.82▲ | +0.38 (+1.77%) | 22.24 | 21.03 | 691,821 |
| CDNL | 54.09▲ | +2.79 (+5.44%) | 54.54 | 50.205 | 504,382 |
| CDNS | 362.70▲ | +5.80 (+1.63%) | 365.01 | 353.18 | 2,281,051 |
| CDRO | 9.00▼ | -0.29 (-3.12%) | 9.2925 | 8.76 | 56,738 |
| CDXS | 2.85▲ | +0.27 (+10.47%) | 2.9198 | 2.56 | 1,820,046 |
| CECO | 81.78▲ | +0.40 (+0.49%) | 83.43 | 80.34 | 650,867 |
| CEG | 303.63▼ | -7.65 (-2.46%) | 317.65 | 301.76 | 2,867,730 |
| CELC | 131.06▲ | +0.35 (+0.27%) | 133.395 | 129.27 | 683,215 |
| CENN | 4.05▲ | +0.04 (+1.00%) | 4.12 | 4.03 | 6,711 |
| CEPF | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.2576 | 224,372 |
| CEPI | 33.9958▲ | +0.1992 (+0.59%) | 34.09 | 33.8431 | 17,947 |
| CEPS | 10.16▲ | +0.01 (+0.10%) | 10.20 | 10.15 | 6,633 |
| CEPT | 11.97▲ | +0.49 (+4.27%) | 12.02 | 11.53 | 648,164 |
| CEPV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 2,038 |
| CERS | 2.61 | +0.00 (+0.00%) | 2.66 | 2.48 | 2,201,379 |
| CERT | 6.31 | +0.00 (+0.00%) | 6.455 | 6.135 | 3,950,521 |
| CERY | 37.04▲ | +0.08 (+0.22%) | 37.14 | 36.85 | 171,447 |
| CET | 53.16▼ | -0.14 (-0.26%) | 53.50 | 53.06 | 37,864 |
| CEVA | 36.97▲ | +3.25 (+9.64%) | 37.07 | 33.94 | 1,037,851 |
| CFFN | 7.85▲ | +0.03 (+0.38%) | 7.90 | 7.79 | 685,127 |
| CGBL | 37.31▲ | +0.24 (+0.65%) | 37.32 | 37.15 | 1,020,931 |
| CGCT | 10.38▼ | -0.02 (-0.19%) | 10.41 | 10.38 | 49,761 |