Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLES | 49.73▼ | -0.04 (-0.08%) | 49.79 | 49.715 | 5,318 |
| BLFS | 34.64▼ | -0.02 (-0.06%) | 34.925 | 33.751 | 439,527 |
| BLGR | 32.7663▼ | -0.0667 (-0.20%) | 32.95 | 32.7401 | 15,724 |
| BLK | 1,131.40▼ | -4.99 (-0.44%) | 1,139.98 | 1,126.00 | 655,970 |
| BLKB | 45.96▲ | +0.09 (+0.20%) | 46.91 | 44.10 | 694,829 |
| BLMN | 11.02▲ | +0.07 (+0.64%) | 11.37 | 10.89 | 1,780,151 |
| BLNE | 1.12▲ | +0.11 (+10.89%) | 1.14 | 0.9401 | 733,864 |
| BLRK | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.07 | 5,639 |
| BLTE | 167.26▲ | +4.21 (+2.58%) | 167.4999 | 163.20 | 119,502 |
| BLUC | 32.19▼ | -0.04 (-0.12%) | 32.255 | 32.155 | 20,089 |
| BLUW | 10.35▼ | -0.03 (-0.29%) | 10.355 | 10.35 | 4,301 |
| BLUX | 32.7639▼ | -0.1143 (-0.35%) | 32.88 | 32.7639 | 35,483 |
| BLZE | 19.27▲ | +0.45 (+2.39%) | 20.49 | 18.95 | 4,774,192 |
| BLZR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 11,842 |
| BME | 44.38▲ | +0.27 (+0.61%) | 44.46 | 44.0171 | 64,065 |
| BMED | 32.2632▲ | +0.4071 (+1.28%) | 32.2632 | 32.045 | 7,212 |
| BMEZ | 16.12▲ | +0.15 (+0.94%) | 16.175 | 15.97 | 97,049 |
| BMNG | 15.2547▼ | -1.1953 (-7.27%) | 16.44 | 15.10 | 679,134 |
| BMNR | 18.10▼ | -0.72 (-3.83%) | 18.86 | 18.06 | 27,580,145 |
| BMO | 181.91▲ | +0.36 (+0.20%) | 183.22 | 180.44 | 338,831 |
| BMR | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.26 | 55,395 |
| BMRN | 68.88▲ | +5.07 (+7.95%) | 69.27 | 63.3697 | 5,002,776 |
| BMVP | 54.48▲ | +0.2163 (+0.40%) | 54.48 | 54.11 | 1,351 |
| BMY | 64.84▲ | +0.12 (+0.19%) | 65.245 | 64.12 | 6,496,961 |
| BN | 44.28▲ | +0.20 (+0.45%) | 44.3991 | 43.78 | 3,122,797 |
| BNAI | 14.12▲ | +0.05 (+0.36%) | 14.47 | 13.76 | 81,263 |
| BNED | 12.82▲ | +0.02 (+0.16%) | 13.1155 | 12.4814 | 112,908 |
| BNT | 44.67▲ | +0.11 (+0.25%) | 44.775 | 44.37 | 6,287 |
| BNTC | 13.78▲ | +0.15 (+1.10%) | 13.95 | 13.32 | 80,616 |
| BNY | 159.43▲ | +1.82 (+1.15%) | 160.055 | 157.495 | 2,612,485 |
| BOAT | 44.1338▼ | -0.2562 (-0.58%) | 44.51 | 44.0846 | 12,579 |
| BOBS | 18.39▲ | +0.52 (+2.91%) | 18.785 | 17.61 | 1,042,416 |
| BOE | 12.43▲ | +0.13 (+1.06%) | 12.47 | 12.3199 | 167,596 |
| BOEG | 15.0832▼ | -0.2124 (-1.39%) | 15.4538 | 15.0832 | 20,655 |
| BOEU | 38.0674▼ | -0.5342 (-1.38%) | 39.20 | 37.85 | 13,968 |
| BOF | 4.11▼ | -0.04 (-0.96%) | 4.125 | 4.025 | 8,929 |
| BOKF | 143.16▼ | -0.64 (-0.45%) | 144.15 | 142.09 | 211,904 |
| BOLD | 2.82▼ | -0.07 (-2.42%) | 2.97 | 2.815 | 434,527 |
| BOOM | 7.46▼ | -0.20 (-2.61%) | 7.73 | 7.445 | 121,349 |
| BOOT | 168.59▲ | +4.99 (+3.05%) | 172.06 | 165.08 | 506,852 |
| BOSC | 4.45▲ | +0.03 (+0.68%) | 4.55 | 4.44 | 29,042 |
| BOTJ | 27.02▼ | -0.23 (-0.84%) | 27.70 | 27.00 | 50,597 |
| BOTT | 45.215▲ | +0.0389 (+0.09%) | 45.43 | 45.135 | 16,895 |
| BOTZ | 37.42▼ | -0.19 (-0.51%) | 37.65 | 37.335 | 461,749 |
| BOW | 33.46▲ | +0.01 (+0.03%) | 33.54 | 33.41 | 339,276 |
| BOX | 33.60▲ | +0.36 (+1.08%) | 33.855 | 32.74 | 1,522,478 |
| BPAY | 26.7954▲ | +0.0311 (+0.12%) | 26.81 | 26.75 | 1,359 |
| BPOP | 173.96▼ | -0.08 (-0.05%) | 176.72 | 173.01 | 453,023 |
| BPRE | 12.84▼ | -0.18 (-1.38%) | 13.10 | 12.78 | 622,455 |
| BPRN | 42.20▲ | +0.08 (+0.19%) | 42.21 | 41.56 | 33,086 |
| BPRO | 20.921▲ | +0.2494 (+1.21%) | 20.921 | 20.921 | 100 |
| BR | 173.40▲ | +6.90 (+4.14%) | 174.42 | 165.30 | 1,401,950 |
| BRBS | 3.72▲ | +0.02 (+0.54%) | 3.78 | 3.685 | 276,926 |
| BRC | 96.34▼ | -0.68 (-0.70%) | 97.647 | 95.84 | 72,644 |
| BRCE | 30.3234▼ | -0.0046 (-0.02%) | 30.37 | 30.3234 | 163 |
| BREE | 26.57▼ | -0.06 (-0.23%) | 26.57 | 26.57 | 1,200 |
| BRES | 27.4148▼ | -0.0497 (-0.18%) | 27.47 | 27.4148 | 14,343 |
| BRIE | 30.87▼ | -0.07 (-0.23%) | 30.91 | 30.735 | 85,767 |
| BRIF | 38.10▲ | +0.1709 (+0.45%) | 38.22 | 38.10 | 6,434 |
| BRK.B | 529.42▲ | +7.62 (+1.46%) | 537.7175 | 523.09 | 4,917,986 |
| BRKC | 41.7859▲ | +0.5798 (+1.41%) | 42.08 | 41.41 | 3,180 |
| BRKU | 25.3544▲ | +0.7244 (+2.94%) | 26.18 | 24.8101 | 290,895 |
| BRNY | 58.7174▼ | -0.1708 (-0.29%) | 58.9535 | 58.7174 | 8,851 |
| BRO | 71.60▲ | +0.17 (+0.24%) | 71.64 | 70.095 | 1,436,452 |
| BROL | 26.30▲ | +0.068 (+0.26%) | 26.30 | 26.30 | 100 |
| BRSL | 11.00▼ | -0.05 (-0.45%) | 11.105 | 10.88 | 1,332,452 |
| BRSM | 26.1217▼ | -0.1177 (-0.45%) | 26.1217 | 26.12 | 460 |
| BRW | 6.69▲ | +0.02 (+0.30%) | 6.73 | 6.67 | 304,212 |
| BRZE | 28.75▲ | +2.21 (+8.33%) | 28.77 | 26.14 | 2,337,066 |
| BSAC | 35.48▲ | +0.32 (+0.91%) | 35.62 | 34.96 | 148,326 |
| BSBR | 5.76▼ | -0.05 (-0.86%) | 5.86 | 5.76 | 6,060,227 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 695,880 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 392,787 |
| BSCS | 20.355▼ | -0.01 (-0.05%) | 20.36 | 20.35 | 448,054 |
| BSCT | 18.525▼ | -0.03 (-0.16%) | 18.55 | 18.5229 | 435,939 |
| BSJR | 22.365▼ | -0.0361 (-0.16%) | 22.41 | 22.34 | 156,783 |
| BSJS | 21.785▲ | +0.005 (+0.02%) | 21.79 | 21.76 | 143,354 |
| BSJT | 21.165▼ | -0.01 (-0.05%) | 21.19 | 21.15 | 132,756 |
| BSJU | 25.745▼ | -0.05 (-0.19%) | 25.77 | 25.721 | 71,713 |
| BSJV | 26.08▼ | -0.07 (-0.27%) | 26.1399 | 26.0005 | 67,791 |
| BSJW | 25.2709▼ | -0.0491 (-0.19%) | 25.30 | 25.22 | 38,350 |
| BSJX | 25.1206▼ | -0.0558 (-0.22%) | 25.22 | 25.10 | 34,497 |
| BSJY | 24.96▼ | -0.0468 (-0.19%) | 25.01 | 24.9599 | 5,809 |
| BSMR | 23.645▼ | -0.049 (-0.21%) | 23.74 | 23.64 | 29,882 |
| BSMT | 23.0162▼ | -0.0038 (-0.02%) | 23.04 | 23.01 | 23,109 |
| BSR | 30.8246▲ | +0.0157 (+0.05%) | 30.8246 | 30.8246 | 74 |
| BST | 49.07▲ | +0.32 (+0.66%) | 49.28 | 48.905 | 66,881 |
| BSTP | 40.2061▼ | -0.0119 (-0.03%) | 40.26 | 40.19 | 1,019 |
| BSTZ | 30.32▲ | +0.24 (+0.80%) | 30.62 | 29.7632 | 180,299 |
| BSVO | 29.7066▼ | -0.0261 (-0.09%) | 29.78 | 29.62 | 129,289 |
| BSX | 50.46▲ | +1.15 (+2.33%) | 50.82 | 49.54 | 18,988,689 |
| BSY | 35.31▲ | +0.10 (+0.28%) | 35.875 | 34.75 | 1,987,893 |
| BTBD | 1.25▲ | +0.03 (+2.46%) | 1.2839 | 1.23 | 81,562 |
| BTCS | 1.13▲ | +0.02 (+1.80%) | 1.135 | 1.10 | 468,388 |
| BTG | 5.06▲ | +0.03 (+0.60%) | 5.15 | 4.93 | 30,408,782 |
| BTQ | 3.94▼ | -0.16 (-3.90%) | 4.07 | 3.91 | 1,296,650 |
| BTR | 28.365▲ | +0.0696 (+0.25%) | 28.365 | 28.365 | 100 |
| BTX | 8.58 | +0.00 (+0.00%) | 8.64 | 8.50 | 317,581 |
| BUD | 83.09▼ | -0.67 (-0.80%) | 83.24 | 82.44 | 936,097 |
| BUFC | 43.22▲ | +0.03 (+0.07%) | 43.26 | 43.18 | 29,634 |