Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMED | 31.768▲ | +0.088 (+0.28%) | 31.93 | 31.70 | 6,600 |
| BMEZ | 15.44▼ | -0.01 (-0.06%) | 15.53 | 15.40 | 167,835 |
| BMGL | 0.8063▲ | +0.0347 (+4.50%) | 0.8099 | 0.7182 | 18,330 |
| BMHL | 3.75▼ | -0.05 (-1.32%) | 3.75 | 3.70 | 514 |
| BMO | 138.02▲ | +1.19 (+0.87%) | 138.34 | 137.13 | 414,742 |
| BMVP | 51.056▲ | +0.136 (+0.27%) | 51.09 | 51.056 | 328 |
| BNAI | 52.00▼ | -10.08 (-16.24%) | 57.45 | 37.00 | 7,795,600 |
| BNDS | 51.495▲ | +0.085 (+0.17%) | 51.515 | 51.315 | 27,700 |
| BNED | 9.12▲ | +0.18 (+2.01%) | 9.12 | 8.70 | 256,479 |
| BNKK | 4.65▼ | -0.17 (-3.53%) | 4.869 | 4.09 | 195,200 |
| BNL | 18.31▼ | -0.16 (-0.87%) | 18.495 | 18.265 | 1,414,500 |
| BNO | 31.42▲ | +0.85 (+2.78%) | 31.4418 | 30.64 | 434,857 |
| BNR | 35.75▲ | +0.36 (+1.02%) | 36.26 | 35.00 | 10,408 |
| BNS | 76.24▲ | +1.15 (+1.53%) | 76.485 | 75.34 | 1,109,431 |
| BNTX | 119.34▲ | +1.34 (+1.14%) | 120.16 | 118.72 | 904,592 |
| BOAT | 34.894▲ | +0.644 (+1.88%) | 35.04 | 34.45 | 32,900 |
| BOBP | 27.4518▲ | +0.2818 (+1.04%) | 27.4518 | 27.43 | 2,137 |
| BOE | 11.99▲ | +0.02 (+0.17%) | 11.99 | 11.94 | 190,820 |
| BOEG | 18.9579▼ | -0.6281 (-3.21%) | 20.2085 | 18.09 | 115,748 |
| BOEU | 48.0286▼ | -1.7011 (-3.42%) | 51.8099 | 45.675 | 99,653 |
| BOH | 74.76▼ | -0.35 (-0.47%) | 78.25 | 74.67 | 663,300 |
| BOIL | 31.17▼ | -0.62 (-1.95%) | 33.18 | 28.92 | 20,539,795 |
| BOKF | 129.78▼ | -0.68 (-0.52%) | 131.88 | 129.77 | 253,617 |
| BOLT | 7.09▲ | +0.54 (+8.24%) | 7.09 | 6.65 | 19,408 |
| BON | 1.68▼ | -0.005 (-0.30%) | 1.70 | 1.645 | 21,554 |
| BOND | 93.71▼ | -0.02 (-0.02%) | 93.79 | 93.6694 | 697,541 |
| BOOM | 8.87▲ | +0.38 (+4.48%) | 8.89 | 8.4606 | 147,490 |
| BORR | 4.51▲ | +0.05 (+1.12%) | 4.55 | 4.44 | 4,748,100 |
| BOSC | 4.92▲ | +0.05 (+1.03%) | 5.03 | 4.89 | 57,835 |
| BOTT | 57.56▼ | -1.67 (-2.82%) | 59.35 | 56.00 | 53,000 |
| BOTZ | 38.26▲ | +0.30 (+0.79%) | 38.329 | 38.05 | 672,078 |
| BOUT | 39.8603▲ | +0.3668 (+0.93%) | 39.92 | 39.72 | 930 |
| BP | 37.62▲ | +0.86 (+2.34%) | 37.64 | 36.91 | 6,159,322 |
| BPH | 56.569▲ | +0.6455 (+1.15%) | 56.67 | 56.36 | 400 |
| BPRN | 37.25▲ | +0.95 (+2.62%) | 37.285 | 36.28 | 10,517 |
| BRAZ | 32.5431▲ | +1.1306 (+3.60%) | 32.5431 | 32.13 | 3,206 |
| BRBR | 26.07▲ | +0.49 (+1.92%) | 26.69 | 25.49 | 3,909,402 |
| BRC | 84.58▼ | -0.06 (-0.07%) | 85.27 | 83.87 | 136,100 |
| BREM | 51.665▲ | +0.035 (+0.07%) | 51.665 | 51.665 | 1,800 |
| BRF | 19.0165▲ | +0.6737 (+3.67%) | 19.0165 | 18.825 | 19,829 |
| BRFH | 3.25▼ | -0.02 (-0.61%) | 3.28 | 3.20 | 9,235 |
| BRHY | 51.765▲ | +0.01 (+0.02%) | 51.82 | 51.745 | 6,219 |
| BRIA | 1.91▲ | +0.01 (+0.53%) | 1.98 | 1.88 | 7,551 |
| BRIE | 28.626▲ | +0.475 (+1.69%) | 28.626 | 28.43 | 24,700 |
| BRKD | 24.52▲ | +0.46 (+1.91%) | 24.52 | 24.52 | 100 |
| BRSP | 5.96▲ | +0.06 (+1.02%) | 5.98 | 5.88 | 533,848 |
| BRX | 26.34▲ | +0.03 (+0.11%) | 26.40 | 26.11 | 2,507,634 |
| BRZU | 112.08▲ | +7.12 (+6.78%) | 112.2894 | 109.559 | 81,658 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 302 |
| BSAC | 36.93▲ | +0.59 (+1.62%) | 37.08 | 36.42 | 286,279 |
| BSBR | 7.10▲ | +0.31 (+4.57%) | 7.105 | 6.94 | 790,428 |
| BSMS | 23.552▲ | +0.002 (+0.01%) | 23.57 | 23.54 | 45,800 |
| BSMU | 22.115▲ | +0.005 (+0.02%) | 22.13 | 22.10 | 45,200 |
| BSMV | 21.255▲ | +0.01 (+0.05%) | 21.28 | 21.236 | 250,200 |
| BSMW | 25.305▲ | +0.015 (+0.06%) | 25.32 | 25.275 | 207,388 |
| BSVN | 43.75▲ | +0.18 (+0.41%) | 44.02 | 43.10 | 12,651 |
| BSVO | 25.0239▲ | +0.0427 (+0.17%) | 25.065 | 24.90 | 121,107 |
| BTBD | 1.49▼ | -0.04 (-2.61%) | 1.58 | 1.46 | 30,223 |
| BTDR | 14.39▲ | +0.49 (+3.53%) | 14.47 | 13.56 | 6,089,801 |
| BTG | 5.53▲ | +0.19 (+3.56%) | 5.54 | 5.24 | 41,758,900 |
| BTGD | 41.72▲ | +1.71 (+4.27%) | 41.80 | 39.953 | 47,841 |
| BTI | 60.34▲ | +1.35 (+2.29%) | 60.38 | 59.52 | 6,943,138 |
| BTO | 37.00▲ | +0.09 (+0.24%) | 37.2399 | 36.5578 | 49,587 |
| BTOG | 3.89▼ | -0.15 (-3.71%) | 4.19 | 3.50 | 97,063 |
| BTR | 26.21▼ | -0.0407 (-0.16%) | 26.25 | 26.21 | 2,328 |
| BTSG | 39.05▼ | -1.04 (-2.59%) | 40.12 | 38.01 | 2,065,000 |
| BTTC | 2.11▼ | -0.15 (-6.64%) | 2.30 | 2.10 | 233,300 |
| BTU | 36.09▲ | +0.37 (+1.04%) | 36.84 | 35.05 | 1,885,001 |
| BU | 36.377▲ | +1.0548 (+2.99%) | 36.377 | 34.70 | 3,994 |
| BUD | 70.25▲ | +0.85 (+1.22%) | 70.53 | 69.64 | 1,556,981 |
| BUFI | 41.233▲ | +0.263 (+0.64%) | 41.27 | 41.195 | 22,700 |
| BUI | 27.19▲ | +0.27 (+1.00%) | 27.19 | 26.9123 | 56,553 |
| BUL | 57.2728▲ | +0.2128 (+0.37%) | 57.3599 | 57.24 | 5,918 |
| BULD | 30.286▲ | +0.63 (+2.12%) | 30.286 | 30.17 | 1,100 |
| BUR | 9.81▲ | +0.16 (+1.66%) | 9.855 | 9.675 | 1,864,685 |
| BUSE | 25.05▲ | +0.33 (+1.33%) | 25.09 | 24.74 | 613,929 |
| BUUU | 8.69▲ | +0.59 (+7.28%) | 8.70 | 8.25 | 3,057 |
| BUXX | 20.31 | +0.00 (+0.00%) | 20.31 | 20.30 | 144,479 |
| BUYO | 29.3032▼ | -0.0468 (-0.16%) | 29.3032 | 29.3032 | 10 |
| BUZZ | 34.87▲ | +0.59 (+1.72%) | 34.96 | 34.18 | 89,900 |
| BV | 13.18▼ | -0.05 (-0.38%) | 13.32 | 13.09 | 337,947 |
| BVAL | 28.76▲ | +0.019 (+0.07%) | 28.79 | 28.70 | 7,154 |
| BVFL | 18.76▼ | -0.04 (-0.21%) | 18.93 | 18.75 | 8,534 |
| BVN | 38.17▼ | -0.97 (-2.48%) | 39.4291 | 37.37 | 2,428,380 |
| BVS | 7.92▲ | +0.03 (+0.38%) | 7.93 | 7.7501 | 167,051 |
| BW | 10.56▲ | +0.49 (+4.87%) | 10.8674 | 9.63 | 4,441,264 |
| BWA | 48.43▲ | +0.66 (+1.38%) | 48.51 | 47.86 | 1,516,800 |
| BWAY | 25.61▲ | +0.90 (+3.64%) | 25.64 | 24.1875 | 139,460 |
| BWB | 18.46▲ | +0.10 (+0.54%) | 18.56 | 18.20 | 72,493 |
| BWET | 32.43▲ | +0.7178 (+2.26%) | 34.44 | 30.50 | 98,000 |
| BWFG | 47.75▲ | +0.08 (+0.17%) | 47.81 | 47.25 | 20,753 |
| BWLP | 14.74▲ | +0.57 (+4.02%) | 14.74 | 14.28 | 286,616 |
| BWMX | 18.45▲ | +0.23 (+1.26%) | 18.70 | 18.03 | 170,980 |
| BWXT | 212.40▲ | +6.36 (+3.09%) | 214.13 | 203.18 | 1,028,425 |
| BWZ | 28.26▲ | +0.38 (+1.36%) | 28.26 | 27.98 | 99,357 |
| BXMX | 14.75▲ | +0.03 (+0.20%) | 14.82 | 14.72 | 127,089 |
| BY | 31.88▲ | +0.74 (+2.38%) | 32.04 | 31.47 | 269,180 |
| BYFC | 8.4425▲ | +0.0525 (+0.63%) | 8.59 | 8.4425 | 873 |
| BYLD | 22.91▼ | -0.01 (-0.04%) | 22.92 | 22.90 | 25,750 |
| BYRE | 24.93▼ | -0.065 (-0.26%) | 24.94 | 24.87 | 1,400 |