Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCN | 50.61▲ | +1.64 (+3.35%) | 52.135 | 48.16 | 2,432,442 |
| DOL | 67.2349▲ | +0.4949 (+0.74%) | 67.2693 | 66.44 | 71,381 |
| DOMH | 4.78▼ | -0.24 (-4.78%) | 4.90 | 4.47 | 392,400 |
| DOO | 72.36▲ | +0.47 (+0.65%) | 73.37 | 71.73 | 120,311 |
| DOX | 81.04▲ | +0.88 (+1.10%) | 81.7599 | 79.83 | 1,029,317 |
| DRNZ | 25.1128▲ | +1.8153 (+7.79%) | 26.245 | 23.825 | 124,119 |
| DRS | 37.01▲ | +2.23 (+6.41%) | 37.20 | 35.17 | 1,743,300 |
| DRTS | 5.22▲ | +0.39 (+8.07%) | 5.22 | 4.90 | 211,506 |
| DSM | 6.17▼ | -0.02 (-0.32%) | 6.19 | 6.13 | 26,000 |
| DTAN | 31.7459▲ | +0.1806 (+0.57%) | 31.7459 | 31.58 | 1,080 |
| DTCR | 22.22▲ | +0.27 (+1.23%) | 22.27 | 21.91 | 680,900 |
| DTH | 52.16▲ | +0.2237 (+0.43%) | 52.1684 | 51.654 | 33,074 |
| DTST | 5.09▼ | -0.01 (-0.20%) | 5.12 | 5.08 | 57,900 |
| DUK | 116.81▼ | -0.63 (-0.54%) | 117.00 | 115.10 | 4,310,560 |
| DUKH | 24.465▲ | +0.015 (+0.06%) | 24.4746 | 24.44 | 1,180 |
| DUOT | 10.05▼ | -0.75 (-6.94%) | 10.92 | 9.85 | 403,175 |
| DVAX | 15.41▲ | +0.03 (+0.20%) | 15.44 | 15.37 | 9,144,420 |
| DVXB | 24.853▲ | +0.5013 (+2.06%) | 24.853 | 24.853 | 1 |
| DVXF | 27.589▲ | +1.1636 (+4.40%) | 27.589 | 27.589 | 100 |
| DVXV | 31.15▼ | -0.1424 (-0.46%) | 31.15 | 31.15 | 100 |
| DVYE | 31.65▲ | +0.04 (+0.13%) | 31.69 | 31.46 | 216,693 |
| DWM | 69.96▲ | +0.605 (+0.87%) | 70.03 | 69.41 | 12,920 |
| DWX | 44.25▲ | +0.20 (+0.45%) | 44.25 | 43.899 | 17,941 |
| DX | 14.07▼ | -0.01 (-0.07%) | 14.18 | 13.87 | 8,410,900 |
| DXIV | 66.12▲ | +0.58 (+0.88%) | 66.12 | 65.05 | 9,882 |
| DXJ | 147.56▲ | +2.57 (+1.77%) | 147.56 | 146.27 | 1,734,952 |
| DXR | 14.36 | +0.00 (+0.00%) | 14.36 | 13.1951 | 1,388 |
| DYOR | 9.9085▼ | -0.0015 (-0.02%) | 9.9085 | 9.90 | 138,022 |
| E | 39.25▲ | +0.21 (+0.54%) | 39.41 | 38.57 | 691,000 |
| EA | 204.36▼ | -0.05 (-0.02%) | 204.56 | 204.29 | 1,975,078 |
| EAFG | 24.071▲ | +0.424 (+1.79%) | 24.071 | 23.67 | 700 |
| EAGL | 33.38▲ | +0.70 (+2.14%) | 33.49 | 33.00 | 363,200 |
| EAPR | 29.80▲ | +0.02 (+0.07%) | 29.855 | 29.80 | 10,700 |
| EARN | 5.32▲ | +0.02 (+0.38%) | 5.34 | 5.28 | 320,600 |
| EB | 4.45▲ | +0.01 (+0.23%) | 4.46 | 4.44 | 1,767,676 |
| EBAY | 90.47▲ | +3.41 (+3.92%) | 91.405 | 86.64 | 5,101,474 |
| EBMT | 19.73▲ | +0.16 (+0.82%) | 20.14 | 19.4087 | 21,229 |
| EBND | 21.43▲ | +0.04 (+0.19%) | 21.45 | 21.38 | 297,440 |
| EBS | 12.85▲ | +0.34 (+2.72%) | 12.95 | 12.35 | 934,184 |
| EBUF | 28.9413▲ | +0.0313 (+0.11%) | 29.21 | 28.9413 | 12,755 |
| EC | 10.82▲ | +0.60 (+5.87%) | 10.95 | 9.99 | 6,669,000 |
| ECBK | 17.20▼ | -0.12 (-0.69%) | 17.39 | 17.20 | 9,847 |
| ECDA | 0.449▲ | +0.03 (+7.16%) | 0.4508 | 0.38 | 804,336 |
| ECL | 263.18▲ | +0.54 (+0.21%) | 264.60 | 260.00 | 1,754,615 |
| ECON | 28.32▲ | +0.35 (+1.25%) | 28.32 | 28.185 | 3,376 |
| ECVT | 9.91 | +0.00 (+0.00%) | 10.02 | 9.685 | 1,254,300 |
| ED | 98.50▼ | -1.49 (-1.49%) | 99.48 | 96.96 | 2,112,395 |
| EDAP | 3.55▲ | +0.15 (+4.41%) | 3.58 | 3.2557 | 100,413 |
| EDC | 60.89▲ | +1.90 (+3.22%) | 60.94 | 59.5023 | 129,910 |
| EDF | 5.00▲ | +0.02 (+0.40%) | 5.01 | 4.97 | 206,500 |
| EDIV | 39.48▲ | +0.29 (+0.74%) | 39.4899 | 39.235 | 120,140 |
| EDOG | 24.511▲ | +0.2153 (+0.89%) | 24.575 | 24.27 | 5,469 |
| EDU | 57.10▼ | -0.73 (-1.26%) | 57.25 | 55.85 | 650,200 |
| EDUC | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.30 | 22,000 |
| EE | 28.99▲ | +0.65 (+2.29%) | 29.55 | 28.08 | 288,868 |
| EELV | 27.60 | +0.00 (+0.00%) | 27.65 | 27.50 | 34,336 |
| EEM | 56.86▲ | +0.62 (+1.10%) | 56.86 | 56.36 | 37,082,488 |
| EEMA | 97.81▲ | +1.00 (+1.03%) | 97.8799 | 97.13 | 107,603 |
| EEMX | 44.251▲ | +0.5564 (+1.27%) | 44.251 | 43.96 | 2,600 |
| EET | 86.775▲ | +1.9212 (+2.26%) | 86.92 | 85.36 | 99,610 |
| EEX | 4.79▲ | +0.24 (+5.27%) | 4.82 | 4.47 | 42,900 |
| EFA | 98.15▲ | +1.11 (+1.14%) | 98.15 | 97.235 | 25,150,766 |
| EFAA | 54.6888▲ | +0.2618 (+0.48%) | 54.73 | 54.33 | 127,768 |
| EFAS | 19.635▲ | +0.02 (+0.10%) | 19.65 | 19.4001 | 37,607 |
| EFAX | 51.536▲ | +0.616 (+1.21%) | 51.559 | 51.08 | 15,900 |
| EFIV | 66.68▲ | +0.29 (+0.44%) | 66.85 | 66.65 | 38,700 |
| EFO | 66.5445▲ | +1.5774 (+2.43%) | 66.75 | 65.03 | 7,342 |
| EFXT | 15.60▼ | -0.34 (-2.13%) | 16.425 | 15.49 | 476,857 |
| EG | 341.28▲ | +6.80 (+2.03%) | 343.32 | 333.44 | 322,495 |
| EGG | 4.98▼ | -0.47 (-8.62%) | 5.665 | 4.67 | 16,647 |
| EGO | 36.42▲ | +1.00 (+2.82%) | 37.43 | 36.03 | 1,915,100 |
| EGY | 3.61▼ | -0.05 (-1.37%) | 3.78 | 3.54 | 1,020,470 |
| EHI | 6.36▼ | -0.03 (-0.47%) | 6.41 | 6.36 | 81,400 |
| EHLS | 24.192▲ | +0.4292 (+1.81%) | 24.192 | 23.99 | 900 |
| EHTH | 4.35▲ | +0.09 (+2.11%) | 4.58 | 4.245 | 358,032 |
| EIC | 11.30▼ | -0.06 (-0.53%) | 11.41 | 11.24 | 204,100 |
| EIG | 43.46▲ | +0.62 (+1.45%) | 43.85 | 42.69 | 344,700 |
| EIRL | 74.4655▲ | +0.3561 (+0.48%) | 74.4655 | 73.67 | 7,434 |
| EIS | 114.28▲ | +2.28 (+2.04%) | 114.69 | 113.6901 | 159,750 |
| EIX | 60.62▼ | -0.31 (-0.51%) | 60.85 | 59.02 | 4,281,441 |
| EJAN | 34.295▲ | +0.1126 (+0.33%) | 34.34 | 34.178 | 127,008 |
| EJUL | 30.01▲ | +0.19 (+0.64%) | 30.01 | 29.93 | 4,100 |
| EKSO | 8.55▲ | +0.71 (+9.06%) | 8.55 | 7.75 | 767,115 |
| ELAN | 23.05▲ | +0.53 (+2.35%) | 23.135 | 22.33 | 4,945,795 |
| ELD | 29.309▲ | +0.129 (+0.44%) | 29.31 | 29.1166 | 14,477 |
| ELLO | 26.60▼ | -0.15 (-0.56%) | 28.00 | 26.35 | 9,100 |
| ELME | 17.49▼ | -0.03 (-0.17%) | 17.575 | 17.46 | 1,170,152 |
| ELPW | 2.10▲ | +0.18 (+9.38%) | 2.21 | 1.92 | 114,985 |
| ELV | 363.51▲ | +9.26 (+2.61%) | 366.93 | 352.29 | 1,310,303 |
| ELVA | 8.48▲ | +0.56 (+7.07%) | 8.75 | 8.05 | 942,537 |
| ELVR | 51.91▼ | -0.88 (-1.67%) | 52.67 | 51.205 | 64,500 |
| EMA | 48.68▼ | -0.55 (-1.12%) | 49.14 | 48.34 | 279,800 |
| EMBJ | 68.35▲ | +2.92 (+4.46%) | 68.945 | 65.885 | 1,385,624 |
| EMC | 32.10▲ | +0.4081 (+1.29%) | 32.123 | 31.95 | 5,300 |
| EMCR | 38.313▲ | +0.4647 (+1.23%) | 38.395 | 38.065 | 2,600 |
| EMCS | 37.208▲ | +0.4994 (+1.36%) | 37.208 | 37.208 | 100 |
| EMDM | 32.65▲ | +0.523 (+1.63%) | 32.68 | 32.48 | 18,100 |
| EMEQ | 42.7517▲ | +0.7944 (+1.89%) | 42.87 | 42.36 | 64,437 |
| EMES | 23.345▲ | +0.3138 (+1.36%) | 23.345 | 23.345 | 100 |
| EMKT | 26.0599▲ | +0.3121 (+1.21%) | 26.14 | 26.02 | 2,765 |