Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRLL | 44.75▼ | -0.06 (-0.13%) | 44.94 | 44.09 | 17,000 |
| DRVR | 25.6322▲ | +0.3722 (+1.47%) | 25.6322 | 25.59 | 2,992 |
| DSGR | 35.04▼ | -0.01 (-0.03%) | 35.09 | 35.04 | 167,516 |
| DSGX | 90.23▲ | +3.57 (+4.12%) | 91.05 | 87.02 | 688,494 |
| DSMC | 44.1538▲ | +0.5264 (+1.21%) | 44.1538 | 44.015 | 2,631 |
| DSP | 13.45▲ | +0.65 (+5.08%) | 13.54 | 12.85 | 444,878 |
| DSTL | 68.96▲ | +1.23 (+1.82%) | 68.96 | 68.08 | 37,000 |
| DSTX | 35.49▲ | +0.30 (+0.85%) | 35.53 | 35.435 | 2,000 |
| DT | 63.64▲ | +2.10 (+3.41%) | 63.745 | 60.935 | 4,735,560 |
| DTD | 96.26▲ | +0.87 (+0.91%) | 96.41 | 95.66 | 44,400 |
| DTE | 129.32▲ | +2.39 (+1.88%) | 129.605 | 127.27 | 1,004,187 |
| DUK | 121.33▲ | +2.06 (+1.73%) | 121.505 | 119.6985 | 4,040,099 |
| DUST | 40.86▲ | +0.39 (+0.96%) | 42.07 | 38.745 | 1,197,249 |
| DV | 13.53▲ | +0.02 (+0.15%) | 13.53 | 13.51 | 1,141,078 |
| DVGR | 26.6742▲ | +0.1879 (+0.71%) | 26.69 | 26.65 | 4,484 |
| DVN | 50.38▼ | -0.54 (-1.06%) | 51.6784 | 49.5403 | 8,847,305 |
| DVND | 39.221▲ | +0.2843 (+0.73%) | 39.221 | 39.221 | 100 |
| DVY | 159.53▲ | +2.22 (+1.41%) | 159.69 | 158.10 | 473,300 |
| DVYE | 35.15▲ | +0.37 (+1.06%) | 35.30 | 35.00 | 238,500 |
| DXC | 14.63▲ | +0.37 (+2.59%) | 14.79 | 14.21 | 5,225,641 |
| DYLG | 28.244▲ | +0.202 (+0.72%) | 28.244 | 28.244 | 100 |
| E | 58.86▲ | +0.01 (+0.02%) | 59.84 | 58.08 | 511,168 |
| EAGL | 36.21▲ | +0.43 (+1.20%) | 36.25 | 35.87 | 288,500 |
| EASY | 27.8634▲ | +0.3463 (+1.26%) | 27.95 | 27.81 | 13,521 |
| EBAY | 121.19▲ | +0.72 (+0.60%) | 122.16 | 119.90 | 3,077,589 |
| EBIZ | 29.60▲ | +0.40 (+1.37%) | 29.60 | 29.28 | 15,900 |
| EC | 17.68▼ | -0.09 (-0.51%) | 18.04 | 17.49 | 1,600,897 |
| ECL | 288.16▲ | +2.22 (+0.78%) | 288.6099 | 283.7427 | 1,838,358 |
| ECML | 40.72▲ | +0.4079 (+1.01%) | 40.72 | 40.56 | 306 |
| ECO | 88.19▼ | -0.79 (-0.89%) | 90.50 | 86.32 | 964,034 |
| ECOW | 26.989▲ | +0.254 (+0.95%) | 27.066 | 26.88 | 26,800 |
| ECPG | 103.16▲ | +2.54 (+2.52%) | 103.43 | 101.00 | 199,705 |
| ED | 111.98▲ | +2.29 (+2.09%) | 112.04 | 110.27 | 1,985,411 |
| EDHL | 5.69▲ | +0.07 (+1.25%) | 5.70 | 5.57 | 548,570 |
| EDOG | 24.52▲ | +0.39 (+1.62%) | 24.56 | 24.45 | 600 |
| EDOW | 46.358▲ | +0.487 (+1.06%) | 46.39 | 45.94 | 14,000 |
| EDU | 61.15▲ | +0.65 (+1.07%) | 61.63 | 60.53 | 1,024,975 |
| EDZ | 16.95▼ | -0.01 (-0.06%) | 17.46 | 16.70 | 197,100 |
| EEV | 11.78▲ | +0.01 (+0.08%) | 12.04 | 11.70 | 20,200 |
| EFOR | 39.17▲ | +1.54 (+4.09%) | 39.40 | 37.98 | 459,541 |
| EFRA | 34.91▲ | +0.2904 (+0.84%) | 34.91 | 34.91 | 100 |
| EFU | 7.32▼ | -0.12 (-1.61%) | 7.34 | 7.29 | 13,600 |
| EFX | 176.54▲ | +17.97 (+11.33%) | 177.80 | 166.11 | 3,987,773 |
| EFZ | 23.0813▼ | -0.1819 (-0.78%) | 23.28 | 23.06 | 875 |
| EG | 393.19▲ | +2.70 (+0.69%) | 396.905 | 390.56 | 250,847 |
| EGG | 5.00▲ | +0.01 (+0.20%) | 5.07 | 4.80 | 2,659 |
| EGY | 6.24▼ | -0.10 (-1.58%) | 6.41 | 6.155 | 1,099,714 |
| EIG | 51.70▲ | +0.44 (+0.86%) | 52.155 | 51.61 | 118,963 |
| EIPI | 22.36▲ | +0.15 (+0.68%) | 22.39 | 22.27 | 69,500 |
| EIPX | 32.98▲ | +0.208 (+0.63%) | 32.98 | 32.835 | 25,700 |
| EIX | 56.53▲ | +0.85 (+1.53%) | 57.12 | 55.8501 | 2,716,266 |
| EL | 106.12▲ | +0.34 (+0.32%) | 106.59 | 103.83 | 1,901,653 |
| ELAN | 22.70▼ | -0.79 (-3.36%) | 23.47 | 22.03 | 8,244,446 |
| ELF | 114.74▲ | +1.26 (+1.11%) | 115.28 | 113.04 | 988,647 |
| ELIL | 33.682▲ | +2.312 (+7.37%) | 34.96 | 32.62 | 74,200 |
| ELME | 1.76 | +0.00 (+0.00%) | 1.775 | 1.76 | 1,876,354 |
| ELOG | 1.11▲ | +0.03 (+2.78%) | 1.1809 | 1.09 | 5,522 |
| ELPC | 14.00▲ | +0.05 (+0.36%) | 14.15 | 13.91 | 398,851 |
| ELS | 61.97▲ | +0.95 (+1.56%) | 62.32 | 60.26 | 2,341,563 |
| ELV | 440.18▲ | +9.95 (+2.31%) | 440.67 | 431.09 | 1,546,553 |
| EMBC | 6.42▲ | +0.21 (+3.38%) | 6.515 | 6.205 | 746,144 |
| EMIF | 27.37▲ | +0.28 (+1.03%) | 27.37 | 27.20 | 400 |
| EMLP | 43.09▲ | +0.43 (+1.01%) | 43.13 | 42.84 | 241,700 |
| EMOT | 26.85▲ | +0.1731 (+0.65%) | 26.85 | 26.85 | 538 |
| EMR | 160.46▼ | -0.08 (-0.05%) | 161.13 | 156.82 | 2,994,521 |
| ENGS | 3.84▲ | +0.08 (+2.13%) | 3.84 | 3.76 | 2,917,995 |
| ENHU | 28.695▲ | +0.0865 (+0.30%) | 28.695 | 28.69 | 200 |
| ENIC | 4.50▲ | +0.04 (+0.90%) | 4.57 | 4.46 | 817,583 |
| ENOV | 20.69▲ | +0.82 (+4.13%) | 20.89 | 19.89 | 1,147,272 |
| ENRG | 19.975▲ | +0.005 (+0.03%) | 19.975 | 19.87 | 388 |
| ENSC | 0.4986▼ | -0.0043 (-0.86%) | 0.547 | 0.4986 | 302,503 |
| EOG | 157.91▲ | +0.26 (+0.16%) | 159.93 | 154.295 | 2,074,131 |
| EP | 3.34▼ | -0.05 (-1.47%) | 3.54 | 3.25 | 52,200 |
| EPAM | 130.68▲ | +3.30 (+2.59%) | 130.88 | 127.09 | 1,080,828 |
| EPC | 28.22▲ | +0.42 (+1.51%) | 28.60 | 27.87 | 313,234 |
| EPM | 3.73▼ | -0.02 (-0.53%) | 3.79 | 3.725 | 288,600 |
| EQIN | 54.40▲ | +0.72 (+1.34%) | 54.40 | 54.02 | 8,500 |
| EQL | 52.04▲ | +0.28 (+0.54%) | 52.13 | 51.93 | 134,800 |
| EQNR | 45.76▼ | -0.39 (-0.85%) | 46.63 | 44.695 | 4,500,168 |
| EQT | 54.82▲ | +0.40 (+0.74%) | 54.955 | 54.08 | 5,189,949 |
| EQTY | 29.52▲ | +0.20 (+0.68%) | 29.58 | 29.44 | 305,700 |
| EQWL | 131.84▲ | +0.84 (+0.64%) | 132.36 | 131.20 | 65,600 |
| ERIC | 10.65▲ | +0.31 (+3.00%) | 10.66 | 10.37 | 11,778,287 |
| ERIE | 245.935▲ | +3.685 (+1.52%) | 250.00 | 242.58 | 132,700 |
| ERX | 121.92▲ | +0.72 (+0.59%) | 123.50 | 117.76 | 565,000 |
| ESLV | 28.96▲ | +0.31 (+1.08%) | 28.96 | 28.8101 | 3,089 |
| ESMV | 32.0533▲ | +0.3111 (+0.98%) | 32.0533 | 32.0533 | 81 |
| ESN | 20.843▲ | +0.1527 (+0.74%) | 20.885 | 20.77 | 73,200 |
| ESPO | 102.15▲ | +1.67 (+1.66%) | 102.15 | 100.91 | 13,800 |
| ESRT | 4.71▲ | +0.10 (+2.17%) | 4.77 | 4.64 | 4,741,318 |
| ETFT | 10.34▲ | +0.066 (+0.64%) | 10.34 | 10.34 | 100 |
| ETHA | 55.07▲ | +0.96 (+1.77%) | 55.99 | 53.84 | 8,498,474 |
| ETHD | 29.30▼ | -1.04 (-3.43%) | 30.53 | 28.25 | 662,200 |
| ETR | 105.16▲ | +1.36 (+1.31%) | 105.57 | 103.90 | 2,854,515 |
| ETS | 2.06▼ | -0.02 (-0.96%) | 2.09 | 1.92 | 18,420 |
| ETSS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 325,009 |
| ETSY | 87.41▲ | +2.15 (+2.52%) | 88.505 | 85.30 | 2,634,593 |
| EUM | 16.59▲ | +0.01 (+0.06%) | 16.75 | 16.51 | 51,000 |
| EUO | 32.17▼ | -0.10 (-0.31%) | 32.21 | 32.08 | 199,200 |
| EVCM | 9.16▼ | -0.35 (-3.68%) | 9.86 | 9.12 | 52,828 |