Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BRLT 1.41 -0.03 (-2.08%) 1.475 1.41 44,693
BRNS 0.6575 +0.0025 (+0.38%) 0.699 0.629 40,181
BRNY 55.28 +0.4934 (+0.90%) 55.28 55.01 21,529
BROS 59.06 +1.89 (+3.31%) 59.74 57.32 9,973,409
BRRR 22.98 -0.05 (-0.22%) 23.11 22.89 181,974
BRW 6.885 +0.025 (+0.36%) 6.90 6.86 181,539
BSAA 10.30 -0.02 (-0.19%) 10.34 10.275 30,518
BSL 13.26 +0.08 (+0.61%) 13.27 13.0701 52,029
BSR 30.247 +0.1118 (+0.37%) 30.247 30.247 2
BST 44.46 +0.90 (+2.07%) 44.6321 43.89 105,817
BSTP 38.7359 +0.3245 (+0.84%) 38.7359 38.595 8,383
BSTZ 28.09 +0.73 (+2.67%) 28.2289 27.55 239,179
BSVO 28.005 +0.1371 (+0.49%) 28.08 27.91 137,925
BTAI 1.30 +0.05 (+4.00%) 1.37 1.24 908,219
BTBT 1.93 +0.14 (+7.82%) 1.94 1.79 35,282,043
BTC 36.03 -0.09 (-0.25%) 36.2902 35.89 1,051,698
BTCC 17.335 +0.025 (+0.14%) 17.41 17.2601 16,914
BTCS 2.29 +0.13 (+6.02%) 2.30 2.10 1,403,048
BTE 4.98 -0.25 (-4.78%) 5.04 4.94 21,616,186
BTF 22.135 -0.1198 (-0.54%) 22.255 22.05 0
BTGO 11.87 +0.07 (+0.59%) 11.88 11.32 576,881
BTI 59.56 +0.16 (+0.27%) 59.98 59.455 2,314,477
BTMD 2.20 -0.01 (-0.45%) 2.29 2.175 166,312
BTR 27.485 +0.1705 (+0.62%) 27.485 27.485 1
BTRN 29.058 -0.0584 (-0.20%) 29.058 29.058 200
BTSG 52.74 +1.30 (+2.53%) 52.99 51.76 2,214,407
BTX 8.18 +0.04 (+0.49%) 8.20 8.07 607,065
BTYB 24.8349 +0.0827 (+0.33%) 24.88 24.8349 1,413
BUFC 42.07 +0.15 (+0.36%) 42.08 41.97 7,258
BUFM 39.99 +0.235 (+0.59%) 39.99 39.93 9,372
BUG 27.97 +0.00 (+0.00%) 27.98 27.314 778,972
BUI 27.88 -0.05 (-0.18%) 28.00 27.80 77,402
BULD 32.6203 +0.988 (+3.12%) 32.91 32.29 8,708
BULG 45.3717 -0.2424 (-0.53%) 47.33 44.84 23,905
BULL 7.32 -0.01 (-0.14%) 7.44 7.24 9,083,072
BUR 5.30 +0.09 (+1.73%) 5.405 5.17 3,394,815
BUUU 22.80 +4.63 (+25.48%) 24.80 17.8072 287,896
BUYO 31.365 +0.4467 (+1.44%) 31.365 31.34 328
BUZZ 36.95 +1.60 (+4.53%) 36.975 35.925 134,874
BVAL 30.32 +0.27 (+0.90%) 30.325 30.1884 16,322
BVS 10.92 +0.24 (+2.25%) 11.1995 9.70 1,088,279
BWA 59.41 +2.15 (+3.75%) 60.22 56.92 4,678,310
BWAY 16.41 -0.01 (-0.06%) 16.51 16.20 143,770
BWEB 78.1648 +3.1339 (+4.18%) 78.1648 76.97 558
BWET 185.58 -26.3433 (-12.43%) 188.61 175.00 111,338
BWLP 19.86 -0.84 (-4.06%) 20.2601 19.64 432,421
BWMN 35.80 +1.80 (+5.29%) 35.84 32.205 222,537
BWOW 18.5376 -0.0825 (-0.44%) 18.6399 18.5376 1,679
BXP 59.84 +1.31 (+2.24%) 60.58 59.14 2,194,279
BXSL 24.55 -0.39 (-1.56%) 25.04 24.48 2,357,436
BYAH 1.19 +0.04 (+3.48%) 1.23 1.19 25,708
BYFC 9.25 -0.02 (-0.22%) 9.43 9.25 9,589
BYND 1.04 +0.1214 (+13.22%) 1.05 0.92 106,216,555
BYRE 27.5117 +0.444 (+1.64%) 27.54 27.375 5,296
BZFD 0.8669 +0.006 (+0.70%) 0.8699 0.82 284,893
BZQ 9.05 -0.085 (-0.93%) 9.1996 9.00 59,782
CAAS 4.58 +0.13 (+2.92%) 4.59 4.4301 71,153
CACC 539.93 +14.26 (+2.71%) 565.14 533.965 302,982
CADL 7.63 -0.04 (-0.52%) 7.925 7.50 1,831,107
CAEP 10.43 +0.005 (+0.05%) 10.435 10.42 450,648
CAF 19.40 +0.36 (+1.89%) 19.40 19.0101 30,896
CAFG 31.65 +0.2157 (+0.69%) 31.65 31.54 816
CAIE 27.35 +0.39 (+1.45%) 27.35 27.09 521,805
CAIQ 26.7287 +0.2837 (+1.07%) 26.81 26.545 126,333
CAML 39.2598 +0.4398 (+1.13%) 39.2598 38.85 12,979
CAMT 202.54 +5.34 (+2.71%) 205.22 198.305 258,302
CAMX 34.5528 +0.8253 (+2.45%) 34.5528 34.28 918
CAN 0.554 +0.0055 (+1.00%) 0.5599 0.5222 10,347,094
CANE 9.97 -0.31 (-3.02%) 10.025 9.86 1,102,593
CANG 0.545 +0.078 (+16.70%) 0.5498 0.472 1,880,115
CANQ 30.69 +0.4449 (+1.47%) 30.69 30.47 1,805
CAPE 32.6717 +0.3777 (+1.17%) 32.74 32.50 17,014
CARE 26.17 +0.02 (+0.08%) 26.365 25.96 188,881
CARG 37.41 -0.26 (-0.69%) 37.84 36.785 1,128,509
CARK 46.288 +0.878 (+1.93%) 46.288 46.288 100
CARR 67.90 +3.72 (+5.80%) 68.48 66.11 7,663,155
CARS 11.19 +0.03 (+0.27%) 11.31 11.115 1,028,025
CARZ 110.3794 +4.3986 (+4.15%) 110.39 108.40 10,148
CAS 27.891 +0.705 (+2.59%) 27.891 27.891 200
CASY 858.14 -4.21 (-0.49%) 865.09 848.00 365,647
CAT 926.93 +22.34 (+2.47%) 930.54 905.35 2,627,477
CATH 88.1569 +1.1462 (+1.32%) 88.1569 87.37 17,209
CATY 57.32 +0.21 (+0.37%) 58.00 57.12 474,301
CBC 27.29 -0.10 (-0.37%) 27.62 27.10 369,444
CBK 28.91 +0.15 (+0.52%) 29.165 28.76 18,267
CBLS 32.3962 +0.6096 (+1.92%) 32.3962 32.03 406
CBNA 37.20 +0.77 (+2.11%) 37.20 36.99 3,391
CBSE 48.8687 +0.965 (+2.01%) 48.8687 47.45 3,219
CBSH 52.525 +0.395 (+0.76%) 53.06 52.41 1,365,079
CBT 82.41 +3.48 (+4.41%) 85.27 79.80 758,761
CBU 63.89 +0.29 (+0.46%) 64.355 63.50 152,607
CCAP 13.75 -0.17 (-1.22%) 14.00 13.61 142,332
CCD 25.20 +0.38 (+1.53%) 25.245 24.75 74,648
CCEF 29.5266 +0.1454 (+0.49%) 29.56 29.475 4,455
CCI 90.24 +1.14 (+1.28%) 90.87 89.25 2,535,815
CCIF 3.32 -0.02 (-0.60%) 3.35 3.29 274,247
CCIX 10.81 +0.03 (+0.28%) 10.81 10.76 424,594
CCM 4.9699 +0.1199 (+2.47%) 4.99 4.56 11,927
CCNR 41.3468 -0.2018 (-0.49%) 41.43 41.25 6,235
CCOM 25.0951 -0.2049 (-0.81%) 25.369 25.0951 246