Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWAN | 24.37▼ | -0.01 (-0.04%) | 24.40 | 24.36 | 1,866,860 |
| CWEN | 39.74▼ | -0.64 (-1.58%) | 40.30 | 39.44 | 653,482 |
| CWS | 67.7762▼ | -0.4738 (-0.69%) | 68.20 | 67.7762 | 3,111 |
| CWT | 45.82▲ | +0.58 (+1.28%) | 46.23 | 45.23 | 389,160 |
| CXM | 5.38 | +0.00 (+0.00%) | 5.52 | 5.20 | 3,744,488 |
| CXW | 23.21▲ | +0.15 (+0.65%) | 23.43 | 22.74 | 643,039 |
| CYD | 56.76▼ | -1.40 (-2.41%) | 58.59 | 55.57 | 154,239 |
| CYRX | 15.70▼ | -0.46 (-2.85%) | 16.10 | 15.52 | 636,942 |
| CZA | 118.6367▲ | +0.1227 (+0.10%) | 118.79 | 118.00 | 1,100 |
| CZR | 29.20▼ | -0.06 (-0.21%) | 29.30 | 29.11 | 7,622,488 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 12,293 |
| DAIC | 2.42▼ | -0.62 (-20.39%) | 2.9699 | 1.90 | 8,660,297 |
| DAIO | 3.60▼ | -0.33 (-8.40%) | 3.85 | 3.5677 | 87,781 |
| DAL | 79.42▼ | -0.09 (-0.11%) | 80.045 | 78.54 | 4,817,152 |
| DAN | 35.37▼ | -1.32 (-3.60%) | 36.19 | 34.912 | 987,883 |
| DAT | 42.7215▼ | -1.865 (-4.18%) | 44.00 | 42.60 | 3,827 |
| DBCA | 9.97▼ | -0.02 (-0.20%) | 9.985 | 9.97 | 10,641 |
| DBD | 81.14▼ | -1.14 (-1.39%) | 83.01 | 80.81 | 292,524 |
| DBEU | 51.52▼ | -0.70 (-1.34%) | 52.26 | 51.45 | 30,114 |
| DBEZ | 59.9218▼ | -1.06 (-1.74%) | 60.77 | 59.83 | 1,673 |
| DBI | 8.44▼ | -0.67 (-7.35%) | 9.02 | 7.945 | 999,743 |
| DBX | 27.52▲ | +0.32 (+1.18%) | 27.74 | 26.93 | 2,794,778 |
| DCO | 149.89▼ | -0.25 (-0.17%) | 153.00 | 146.78 | 159,946 |
| DCOY | 6.61▼ | -0.10 (-1.49%) | 7.26 | 6.31 | 20,638 |
| DCX | 2.43▼ | -0.11 (-4.33%) | 2.56 | 2.34 | 20,023 |
| DDDD | 32.3205▼ | -0.3195 (-0.98%) | 32.6699 | 32.3205 | 4,228 |
| DDM | 62.28▼ | -1.76 (-2.75%) | 64.28 | 62.13 | 148,698 |
| DDOG | 234.11▼ | -9.49 (-3.90%) | 241.61 | 230.57 | 6,734,918 |
| DDS | 606.27▼ | -7.23 (-1.18%) | 616.50 | 603.89 | 140,395 |
| DECK | 108.13▼ | -0.83 (-0.76%) | 109.68 | 107.22 | 931,370 |
| DECO | 74.6634▼ | -5.5367 (-6.90%) | 76.85 | 74.6634 | 2,900 |
| DEEP | 40.0637▼ | -0.4483 (-1.11%) | 40.38 | 40.0637 | 919 |
| DELL | 394.39▼ | -27.66 (-6.55%) | 412.90 | 386.275 | 10,389,329 |
| DEMZ | 45.1291▼ | -1.2521 (-2.70%) | 45.78 | 45.10 | 3,289 |
| DERM | 5.97▼ | -0.25 (-4.02%) | 6.16 | 5.925 | 116,173 |
| DESK | 39.301▲ | +0.3383 (+0.87%) | 39.301 | 39.24 | 539 |
| DEUS | 64.3267▼ | -0.4903 (-0.76%) | 64.71 | 64.3267 | 4,023 |
| DEVS | 0.5801▲ | +0.1231 (+26.94%) | 0.69 | 0.515 | 70,875,387 |
| DFAS | 77.60▼ | -1.64 (-2.07%) | 78.89 | 77.34 | 391,369 |
| DFAT | 67.12▼ | -0.77 (-1.13%) | 67.92 | 66.955 | 263,865 |
| DFCA | 50.1561▼ | -0.0089 (-0.02%) | 50.17 | 50.09 | 42,271 |
| DFGP | 54.379▼ | -0.166 (-0.30%) | 54.43 | 54.345 | 135,847 |
| DFGX | 53.0853▼ | -0.0797 (-0.15%) | 53.1299 | 53.02 | 61,687 |
| DFH | 14.60▲ | +0.25 (+1.74%) | 14.81 | 14.08 | 599,792 |
| DFLV | 39.13▼ | -0.68 (-1.71%) | 39.72 | 39.08 | 876,317 |
| DFMC | 56.42▼ | -0.91 (-1.59%) | 57.10 | 56.26 | 25,929 |
| DFNM | 48.30▼ | -0.02 (-0.04%) | 48.31 | 48.255 | 120,865 |
| DFSB | 51.99▼ | -0.12 (-0.23%) | 52.01 | 51.96 | 30,049 |
| DFSV | 37.57▼ | -0.53 (-1.39%) | 38.07 | 37.45 | 874,366 |
| DFTX | 23.55▼ | -1.04 (-4.23%) | 25.06 | 22.95 | 4,180,303 |
| DFUV | 53.53▼ | -1.08 (-1.98%) | 54.38 | 53.47 | 532,534 |
| DFVE | 35.03▼ | -0.22 (-0.62%) | 35.12 | 34.91 | 4,055 |
| DGCB | 54.559▼ | -0.2151 (-0.39%) | 54.64 | 54.5392 | 137,894 |
| DGII | 65.95▼ | -3.30 (-4.77%) | 68.55 | 65.40 | 250,625 |
| DGLO | 23.491▼ | -0.2855 (-1.20%) | 23.491 | 23.491 | 1 |
| DGRO | 75.17▼ | -0.59 (-0.78%) | 75.84 | 75.115 | 1,541,805 |
| DGRS | 56.0658▼ | -0.4389 (-0.78%) | 56.43 | 55.18 | 15,548 |
| DGX | 200.29▲ | +4.17 (+2.13%) | 201.54 | 197.31 | 816,043 |
| DHI | 145.60▼ | -0.81 (-0.55%) | 147.06 | 144.21 | 1,431,392 |
| DHR | 184.30▼ | -2.34 (-1.25%) | 188.75 | 183.80 | 2,419,689 |
| DHSB | 26.9396▼ | -0.2011 (-0.74%) | 27.14 | 26.9396 | 28,305 |
| DIA | 509.70▼ | -7.00 (-1.35%) | 517.75 | 508.75 | 6,291,642 |
| DINO | 71.39▼ | -1.44 (-1.98%) | 72.56 | 70.69 | 2,737,887 |
| DIVG | 36.19▲ | +0.04 (+0.11%) | 36.26 | 36.19 | 1,156 |
| DIVO | 46.06▼ | -0.45 (-0.97%) | 46.57 | 46.015 | 923,183 |
| DIVP | 26.9224▲ | +0.0248 (+0.09%) | 26.96 | 26.9224 | 1,542 |
| DJCO | 519.41▼ | -8.89 (-1.68%) | 534.99 | 506.12 | 47,912 |
| DJD | 62.88▼ | -0.16 (-0.25%) | 63.305 | 62.86 | 41,161 |
| DJIA | 21.92▼ | -0.05 (-0.23%) | 22.0199 | 21.9001 | 49,045 |
| DK | 48.28▲ | +0.61 (+1.28%) | 49.20 | 46.83 | 1,060,403 |
| DKI | 5.69▼ | -0.20 (-3.40%) | 5.72 | 5.40 | 63,917 |
| DLLL | 171.42▼ | -25.58 (-12.98%) | 188.03 | 163.61 | 442,214 |
| DLN | 95.75▼ | -1.15 (-1.19%) | 96.6876 | 95.6301 | 141,613 |
| DLTH | 3.32▼ | -0.11 (-3.21%) | 3.59 | 3.26 | 100,888 |
| DLTR | 108.80▼ | -0.47 (-0.43%) | 110.765 | 107.93 | 2,021,739 |
| DMA | 7.29▼ | -0.31 (-4.08%) | 7.52 | 7.15 | 25,448 |
| DMAA | 10.61 | +0.00 (+0.00%) | 10.62 | 10.605 | 73,121 |
| DMII | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 554 |
| DMRC | 13.63▼ | -0.80 (-5.54%) | 13.98 | 12.73 | 293,461 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 37,019 |
| DOCN | 169.87▼ | -10.63 (-5.89%) | 180.19 | 162.23 | 3,187,932 |
| DOO | 60.70▼ | -2.12 (-3.37%) | 62.41 | 60.38 | 191,932 |
| DORM | 127.03▼ | -1.01 (-0.79%) | 129.29 | 125.33 | 241,045 |
| DOYU | 5.00▼ | -0.12 (-2.34%) | 5.17 | 4.94 | 26,767 |
| DRES | 30.5257▼ | -0.3224 (-1.05%) | 30.819 | 30.5257 | 664 |
| DRH | 11.61▲ | +0.07 (+0.61%) | 11.695 | 11.53 | 1,513,442 |
| DRS | 46.15▼ | -0.56 (-1.20%) | 47.25 | 45.82 | 669,390 |
| DRUP | 63.4856▼ | -1.8644 (-2.85%) | 64.49 | 63.39 | 6,056 |
| DSGX | 75.46▼ | -2.45 (-3.14%) | 78.73 | 74.71 | 646,426 |
| DSM | 6.10▼ | -0.02 (-0.33%) | 6.12 | 6.0861 | 97,572 |
| DSMC | 39.85▼ | -0.3411 (-0.85%) | 40.10 | 39.7351 | 5,575 |
| DSP | 12.11▼ | -0.61 (-4.80%) | 12.875 | 12.056 | 253,142 |
| DSTL | 60.00▼ | -0.84 (-1.38%) | 60.95 | 59.89 | 66,234 |
| DT | 42.19▼ | -1.06 (-2.45%) | 43.77 | 41.91 | 3,106,413 |
| DTD | 92.44▼ | -0.9632 (-1.03%) | 93.26 | 92.40 | 12,228 |
| DTEC | 48.5964▼ | -1.7136 (-3.41%) | 49.2501 | 48.5964 | 1,954 |
| DTSQ | 11.30▼ | -0.03 (-0.26%) | 11.30 | 11.25 | 3,937 |
| DUHP | 40.69▼ | -0.98 (-2.35%) | 41.5083 | 40.64 | 631,668 |
| DUNK | 24.6747▼ | -0.8753 (-3.43%) | 25.33 | 24.5384 | 4,825 |
| DUOT | 11.76▼ | -2.15 (-15.46%) | 13.70 | 11.435 | 720,547 |