Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BTOP 30.5068 -0.6251 (-2.01%) 30.5068 30.5068 106
BTR 27.2093 -0.2757 (-1.00%) 27.34 27.2093 6,240
BTRN 28.56 -0.498 (-1.71%) 28.56 28.56 100
BTSG 52.94 +0.20 (+0.38%) 53.635 52.17 2,290,985
BTX 8.10 -0.08 (-0.98%) 8.22 8.06 494,224
BTYB 24.755 -0.0799 (-0.32%) 24.755 24.755 213
BUFC 42.0477 -0.0223 (-0.05%) 42.13 41.99 36,804
BUFM 39.915 -0.075 (-0.19%) 39.98 39.915 11,389
BUG 29.34 +1.37 (+4.90%) 29.63 28.82 1,671,514
BUI 27.65 -0.23 (-0.82%) 27.88 27.55 79,368
BULD 31.925 -0.6953 (-2.13%) 32.55 31.76 2,464
BULG 43.8846 -1.4871 (-3.28%) 45.42 42.95 3,497
BULL 7.21 -0.11 (-1.50%) 7.34 7.05 8,423,481
BUR 5.16 -0.14 (-2.64%) 5.42 5.16 3,561,400
BUUU 18.38 -4.42 (-19.39%) 20.01 18.00 43,958
BUYO 31.088 -0.277 (-0.88%) 31.088 31.088 100
BUZZ 36.10 -0.85 (-2.30%) 36.96 35.7201 208,561
BVAL 30.08 -0.24 (-0.79%) 30.20 30.02 19,390
BVS 10.65 -0.27 (-2.47%) 11.2493 10.63 887,135
BWA 58.18 -1.23 (-2.07%) 60.375 58.08 2,445,897
BWAY 16.71 +0.30 (+1.83%) 17.1784 16.44 102,307
BWEB 76.5614 -1.6034 (-2.05%) 77.36 76.5614 233
BWET 173.51 -12.07 (-6.50%) 175.9719 163.3456 69,546
BWLP 20.21 +0.35 (+1.76%) 20.21 19.825 381,584
BWMN 34.75 -1.05 (-2.93%) 37.52 34.19 132,632
BWOW 17.7314 -0.8062 (-4.35%) 17.7314 17.7314 385
BXP 59.46 -0.38 (-0.64%) 60.64 59.20 1,258,261
BXSL 24.36 -0.19 (-0.77%) 24.535 23.60 5,139,707
BYAH 1.23 +0.04 (+3.36%) 1.23 1.17 9,014
BYFC 9.84 +0.59 (+6.38%) 9.86 9.49 8,621
BYND 0.8928 -0.1472 (-14.15%) 0.93 0.88 88,807,049
BYRE 27.38 -0.1317 (-0.48%) 27.39 27.225 3,101
BZ 14.24 -0.13 (-0.90%) 14.505 13.99 2,634,135
BZFD 0.8155 -0.0514 (-5.93%) 0.867 0.7969 246,541
BZQ 9.53 +0.48 (+5.30%) 9.5696 9.27 97,213
CAAS 4.54 -0.04 (-0.87%) 4.59 4.50 15,235
CACC 522.87 -17.06 (-3.16%) 545.55 519.411 154,026
CADL 7.79 +0.16 (+2.10%) 7.91 7.37 2,338,482
CAEP 10.43 +0.00 (+0.00%) 10.44 10.42 61,533
CAF 19.23 -0.17 (-0.88%) 19.45 19.00 56,150
CAFG 31.2828 -0.3672 (-1.16%) 31.2828 31.2828 269
CAIE 27.24 -0.11 (-0.40%) 27.36 27.16 335,184
CAIQ 26.80 +0.0713 (+0.27%) 26.87 26.62 114,301
CAML 39.0202 -0.2396 (-0.61%) 39.38 38.94 15,649
CAMT 193.08 -9.46 (-4.67%) 201.21 188.935 224,901
CAMX 34.081 -0.4718 (-1.37%) 34.081 34.081 100
CANE 9.80 -0.17 (-1.71%) 9.83 9.71 711,795
CANG 0.55 +0.005 (+0.92%) 0.55 0.4948 605,633
CANQ 30.4799 -0.2101 (-0.68%) 30.76 30.40 8,853
CAPE 32.4623 -0.2094 (-0.64%) 32.76 32.31 37,541
CARE 26.19 +0.02 (+0.08%) 26.58 25.97 360,142
CARG 38.16 +0.75 (+2.00%) 38.24 37.43 1,782,373
CARK 46.0298 -0.2582 (-0.56%) 46.0501 46.00 1,103
CARR 67.22 -0.68 (-1.00%) 68.65 66.46 7,626,996
CARS 12.33 +1.14 (+10.19%) 12.53 11.4002 1,839,462
CARZ 109.1669 -1.2125 (-1.10%) 110.70 108.735 4,182
CAS 27.71 -0.181 (-0.65%) 27.71 27.71 100
CASY 850.95 -7.19 (-0.84%) 859.6925 832.345 406,514
CAT 895.69 -31.24 (-3.37%) 931.35 886.88 2,957,310
CATH 87.86 -0.2969 (-0.34%) 88.38 87.645 18,728
CATY 56.99 -0.33 (-0.58%) 57.505 56.58 402,059
CBC 27.37 +0.08 (+0.29%) 27.53 27.15 264,298
CBK 29.11 +0.20 (+0.69%) 29.64 28.91 53,440
CBLS 31.5912 -0.805 (-2.48%) 31.92 31.5912 1,790
CBNA 37.30 +0.10 (+0.27%) 37.30 36.8113 2,087
CBSE 47.585 -1.2837 (-2.63%) 48.53 47.27 2,216
CBSH 52.48 -0.045 (-0.09%) 52.99 52.295 1,113,011
CBT 81.28 -1.13 (-1.37%) 83.58 80.705 426,103
CBU 63.87 -0.02 (-0.03%) 64.285 63.01 110,811
CCAP 13.60 -0.15 (-1.09%) 13.82 13.50 141,799
CCCC 2.98 +0.05 (+1.71%) 3.10 2.795 2,795,388
CCD 24.80 -0.40 (-1.59%) 25.27 24.606 85,609
CCEF 29.2783 -0.2483 (-0.84%) 29.47 29.2783 1,979
CCI 91.07 +0.83 (+0.92%) 91.35 89.885 2,332,021
CCIX 10.805 -0.005 (-0.05%) 10.81 10.79 126,823
CCM 5.14 +0.1701 (+3.42%) 5.38 4.7478 16,953
CCNR 40.7754 -0.5714 (-1.38%) 40.9099 40.7754 4,012
CCOM 25.105 +0.0099 (+0.04%) 25.36 25.105 1,057
CCRN 13.09 +2.98 (+29.48%) 13.12 12.9901 5,640,156
CCSI 28.29 +1.56 (+5.84%) 28.69 26.78 115,035
CCSO 28.485 -0.7675 (-2.62%) 28.50 28.485 2,483
CD 6.02 +0.09 (+1.52%) 6.33 5.69 67,843
CDEI 87.7053 -0.3954 (-0.45%) 88.41 87.7053 3,041
CDIG 26.6585 -0.3863 (-1.43%) 27.05 26.65 15,666
CDLR 28.81 -0.14 (-0.48%) 29.18 28.645 55,594
CDNA 21.44 +0.49 (+2.34%) 22.12 20.95 634,504
CDNL 51.30 -2.95 (-5.44%) 53.825 51.11 258,247
CDNS 356.90 +2.00 (+0.56%) 362.705 354.87 1,865,637
CDRO 9.29 +0.24 (+2.65%) 9.72 9.19 33,360
CDXS 2.58 -0.08 (-3.01%) 2.7589 2.55 1,678,832
CECO 81.38 -4.87 (-5.65%) 87.47 80.34 886,895
CEG 311.28 -11.50 (-3.56%) 328.80 310.6583 2,432,918
CELC 130.71 -8.73 (-6.26%) 137.43 126.76 1,646,027
CENN 4.01 -0.10 (-2.43%) 4.18 4.01 10,630
CEPF 10.31 +0.03 (+0.29%) 10.32 10.27 21,315
CEPI 33.7966 -0.1519 (-0.45%) 34.0999 33.69 34,654
CEPS 10.15 -0.03 (-0.29%) 10.15 10.15 982
CEPT 11.48 -0.18 (-1.54%) 11.99 11.36 628,184
CEPV 10.24 -0.01 (-0.10%) 10.25 10.24 2,306
CERS 2.61 +0.02 (+0.77%) 2.715 2.54 2,188,711