Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EW | 84.74▼ | -1.56 (-1.81%) | 86.54 | 84.66 | 3,798,500 |
| EWH | 22.36▼ | -0.41 (-1.80%) | 22.56 | 22.31 | 3,007,286 |
| EWI | 52.56▼ | -0.64 (-1.20%) | 53.035 | 52.41 | 294,298 |
| EWJV | 39.567▼ | -0.745 (-1.85%) | 39.98 | 39.41 | 103,400 |
| EWK | 24.02▼ | -0.22 (-0.91%) | 24.21 | 24.02 | 11,111 |
| EWL | 56.81▼ | -0.74 (-1.29%) | 57.3301 | 56.70 | 354,299 |
| EWM | 26.23▼ | -0.22 (-0.83%) | 26.35 | 26.1844 | 373,598 |
| EWP | 50.78▼ | -0.87 (-1.68%) | 51.25 | 50.61 | 488,737 |
| EWTX | 22.26▼ | -0.49 (-2.15%) | 22.8899 | 22.07 | 1,662,169 |
| EWZ | 32.78▼ | -0.40 (-1.21%) | 33.1162 | 32.6444 | 23,185,255 |
| EXAS | 67.15▲ | +0.12 (+0.18%) | 68.79 | 66.375 | 2,357,683 |
| EXE | 116.98▼ | -0.30 (-0.26%) | 117.95 | 115.18 | 3,362,541 |
| EXEL | 42.42▲ | +0.77 (+1.85%) | 43.16 | 41.58 | 2,336,473 |
| EXOZ | 14.92▼ | -0.34 (-2.23%) | 15.63 | 14.70 | 2,853 |
| EXPD | 142.23▲ | +3.81 (+2.75%) | 142.75 | 139.09 | 2,084,461 |
| EXPE | 244.16▼ | -20.50 (-7.75%) | 266.20 | 241.50 | 5,045,358 |
| EZA | 66.13▼ | -0.86 (-1.28%) | 67.31 | 65.83 | 221,242 |
| FANG | 146.37▼ | -2.83 (-1.90%) | 149.00 | 145.831 | 1,272,003 |
| FBGL | 0.611▲ | +0.011 (+1.83%) | 0.65 | 0.563 | 512,200 |
| FBLA | 12.17▼ | -0.13 (-1.06%) | 12.39 | 12.08 | 142,557 |
| FBRX | 14.49▲ | +0.41 (+2.91%) | 14.49 | 13.415 | 57,341 |
| FBT | 200.23▲ | +0.38 (+0.19%) | 202.66 | 199.05 | 89,466 |
| FBYD | 11.93▲ | +0.12 (+1.02%) | 12.22 | 11.38 | 17,100 |
| FCA | 29.2796▼ | -0.6104 (-2.04%) | 29.52 | 29.15 | 6,850 |
| FCAL | 49.425▲ | +0.065 (+0.13%) | 49.50 | 49.35 | 18,342 |
| FCAP | 45.00▼ | -0.62 (-1.36%) | 45.50 | 44.97 | 3,833 |
| FCG | 23.74▼ | -0.39 (-1.62%) | 24.165 | 23.585 | 1,096,245 |
| FCO | 3.03▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 119,800 |
| FDD | 16.33▼ | -0.21 (-1.27%) | 16.48 | 16.275 | 176,872 |
| FDL | 43.21▼ | -0.42 (-0.96%) | 43.7691 | 43.1515 | 3,274,773 |
| FDT | 77.0739▼ | -0.9361 (-1.20%) | 77.88 | 76.80 | 29,919 |
| FDTS | 56.0645▼ | -0.3855 (-0.68%) | 56.7183 | 56.0645 | 518 |
| FDX | 264.73▼ | -2.83 (-1.06%) | 268.699 | 263.00 | 1,767,697 |
| FEDU | 14.38 | +0.00 (+0.00%) | 14.38 | 14.38 | 0 |
| FEMB | 29.585▼ | -0.15 (-0.50%) | 29.807 | 29.37 | 68,800 |
| FEMY | 0.7963▼ | -0.1012 (-11.28%) | 0.88 | 0.783 | 2,477,838 |
| FENY | 24.97▼ | -0.46 (-1.81%) | 25.40 | 24.87 | 5,328,496 |
| FERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| FFIC | 14.85▼ | -0.49 (-3.19%) | 15.33 | 14.645 | 322,613 |
| FFUT | 53.4464▼ | -0.3936 (-0.73%) | 53.99 | 53.245 | 3,200 |
| FG | 31.11▼ | -1.35 (-4.16%) | 32.415 | 31.081 | 214,377 |
| FGD | 29.45▼ | -0.41 (-1.37%) | 29.66 | 29.35 | 107,840 |
| FHLC | 72.75▼ | -0.02 (-0.03%) | 73.50 | 72.42 | 133,326 |
| FHTX | 4.81▲ | +0.12 (+2.56%) | 5.685 | 4.75 | 798,044 |
| FIAT | 2.80▲ | +0.13 (+4.87%) | 2.84 | 2.72 | 1,820,500 |
| FICO | 1,760.25▲ | +18.88 (+1.08%) | 1,768.25 | 1,732.975 | 187,763 |
| FID | 20.26▼ | -0.12 (-0.59%) | 20.38 | 20.18 | 12,560 |
| FIDI | 24.90▼ | -0.32 (-1.27%) | 25.13 | 24.82 | 75,400 |
| FIGS | 9.18▼ | -0.06 (-0.65%) | 9.50 | 9.06 | 4,054,017 |
| FIGX | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| FIHL | 18.47▲ | +0.10 (+0.54%) | 18.675 | 18.43 | 565,391 |
| FIVA | 31.97▼ | -0.42 (-1.30%) | 32.27 | 31.844 | 61,378 |
| FIXP | 19.8725▼ | -0.0025 (-0.01%) | 19.8725 | 19.80 | 3,428 |
| FJP | 66.975▼ | -1.295 (-1.90%) | 67.76 | 66.9363 | 9,496 |
| FLBR | 20.2593▼ | -0.2257 (-1.10%) | 20.441 | 20.20 | 27,203 |
| FLGT | 28.81▼ | -0.29 (-1.00%) | 29.30 | 28.489 | 300,655 |
| FLJH | 38.7897▼ | -0.4263 (-1.09%) | 39.14 | 38.63 | 26,231 |
| FLLA | 24.46▼ | -0.13 (-0.53%) | 24.72 | 24.3701 | 21,190 |
| FLN | 22.2678▼ | -0.1522 (-0.68%) | 22.424 | 22.2678 | 4,705 |
| FLOC | 16.46▼ | -0.04 (-0.24%) | 16.885 | 16.18 | 368,265 |
| FLRT | 47.29▼ | -0.09 (-0.19%) | 47.40 | 47.29 | 143,051 |
| FLS | 65.62▼ | -1.54 (-2.29%) | 67.59 | 65.371 | 1,732,044 |
| FLSP | 27.015▲ | +0.0722 (+0.27%) | 27.11 | 26.86 | 22,708 |
| FLSW | 39.2595▼ | -0.4925 (-1.24%) | 39.616 | 39.2595 | 7,180 |
| FLYE | 4.405▼ | -0.205 (-4.45%) | 4.58 | 4.32 | 9,008 |
| FMED | 26.978▼ | -0.152 (-0.56%) | 27.223 | 26.978 | 1,900 |
| FMN | 11.19 | +0.00 (+0.00%) | 11.23 | 11.18 | 18,400 |
| FNF | 57.17▼ | -1.09 (-1.87%) | 58.35 | 57.09 | 1,176,000 |
| FNV | 195.12▼ | -1.84 (-0.93%) | 198.33 | 193.28 | 524,200 |
| FNWB | 9.27▲ | +0.01 (+0.11%) | 9.29 | 9.235 | 21,850 |
| FNWD | 35.15▼ | -0.42 (-1.18%) | 36.407 | 35.135 | 46,472 |
| FOA | 22.65▼ | -0.34 (-1.48%) | 23.03 | 22.60 | 118,117 |
| FOLD | 9.42▼ | -0.06 (-0.63%) | 9.645 | 9.42 | 6,534,743 |
| FOX | 58.06▼ | -0.40 (-0.68%) | 59.54 | 57.675 | 1,552,861 |
| FOXA | 64.55▼ | -0.29 (-0.45%) | 66.11 | 64.31 | 3,581,919 |
| FOXY | 28.2427▲ | +0.1317 (+0.47%) | 28.38 | 28.225 | 20,410 |
| FPH | 6.30▲ | +0.04 (+0.64%) | 6.38 | 6.18 | 357,800 |
| FRAF | 47.98▼ | -0.84 (-1.72%) | 48.825 | 47.75 | 17,636 |
| FRGE | 44.03▼ | -0.08 (-0.18%) | 44.18 | 44.00 | 1,706,000 |
| FRO | 25.30▼ | -0.18 (-0.71%) | 25.72 | 25.25 | 2,791,603 |
| FROG | 56.87▼ | -2.22 (-3.76%) | 59.479 | 56.545 | 1,175,306 |
| FRSH | 11.78▼ | -0.33 (-2.73%) | 12.13 | 11.59 | 4,960,361 |
| FSK | 15.31▼ | -0.28 (-1.80%) | 15.75 | 15.30 | 3,034,600 |
| FSLR | 253.54▲ | +0.46 (+0.18%) | 258.00 | 250.25 | 1,484,467 |
| FSLY | 10.42▼ | -0.81 (-7.21%) | 11.51 | 10.39 | 3,732,795 |
| FSM | 8.24▼ | -0.11 (-1.32%) | 8.395 | 8.10 | 6,000,256 |
| FT | 8.02▼ | -0.08 (-0.99%) | 8.09 | 8.02 | 34,800 |
| FTGC | 26.895▼ | -0.035 (-0.13%) | 27.026 | 26.84 | 152,500 |
| FTI | 42.73▼ | -0.96 (-2.20%) | 44.08 | 42.59 | 2,743,729 |
| FTKI | 18.607▼ | -0.289 (-1.53%) | 18.607 | 18.607 | 100 |
| FTS | 52.14▼ | -0.13 (-0.25%) | 52.165 | 51.765 | 599,683 |
| FTSL | 45.97 | +0.00 (+0.00%) | 45.99 | 45.94 | 262,400 |
| FTXH | 31.537▲ | +0.2034 (+0.65%) | 31.895 | 31.537 | 1,128 |
| FTXN | 28.2075▼ | -0.5168 (-1.80%) | 28.68 | 28.113 | 9,513 |
| FUMB | 20.095▲ | +0.01 (+0.05%) | 20.11 | 20.09 | 20,937 |
| FUSB | 13.40▼ | -0.01 (-0.07%) | 13.4001 | 13.3613 | 2,276 |
| FWRD | 21.01▼ | -0.17 (-0.80%) | 21.48 | 20.80 | 500,447 |
| FXN | 16.36▼ | -0.33 (-1.98%) | 16.68 | 16.30 | 531,619 |
| FXNC | 23.50▼ | -0.65 (-2.69%) | 24.2704 | 23.50 | 15,083 |
| FXU | 46.82▲ | +0.22 (+0.47%) | 47.085 | 46.6392 | 251,653 |