Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLA | 15.98▼ | -0.01 (-0.06%) | 16.07 | 15.75 | 80,171 |
| FBLG | 1.61▼ | -0.12 (-6.94%) | 1.7357 | 1.61 | 107,288 |
| FBY | 8.90▲ | +0.04 (+0.45%) | 9.04 | 8.88 | 53,517 |
| FCCO | 34.10▼ | -0.05 (-0.15%) | 34.96 | 33.855 | 35,151 |
| FCFS | 228.38▲ | +1.00 (+0.44%) | 231.83 | 226.28 | 411,151 |
| FCG | 31.83▼ | -0.12 (-0.38%) | 31.95 | 31.505 | 742,548 |
| FCOM | 72.08▲ | +0.74 (+1.04%) | 72.40 | 71.89 | 318,539 |
| FDIG | 44.4593▲ | +0.6493 (+1.48%) | 45.215 | 44.04 | 23,423 |
| FDSB | 18.52▼ | -0.15 (-0.80%) | 18.53 | 18.38 | 6,156 |
| FEDU | 10.01▼ | -0.42 (-4.03%) | 10.01 | 10.01 | 174 |
| FEED | 3.58▲ | +0.01 (+0.28%) | 3.68 | 3.54 | 10,930 |
| FEM | 33.44▲ | +0.22 (+0.66%) | 33.55 | 33.39 | 171,300 |
| FEMR | 41.8471▲ | +0.2971 (+0.72%) | 41.93 | 41.7465 | 31,703 |
| FENY | 36.10▲ | +0.10 (+0.28%) | 36.40 | 35.86 | 700,027 |
| FEPI | 42.52▲ | +0.3503 (+0.83%) | 42.68 | 42.4722 | 127,509 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 114 |
| FFUT | 64.2114▼ | -0.4136 (-0.64%) | 65.78 | 63.81 | 48,523 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,085 |
| FGNX | 8.01▼ | -0.04 (-0.50%) | 8.44 | 7.845 | 65,319 |
| FINY | 25.72▲ | +0.085 (+0.33%) | 25.72 | 25.65 | 240 |
| FLBR | 23.79▼ | -0.17 (-0.71%) | 24.05 | 23.59 | 144,408 |
| FLD | 0.5421▲ | +0.0195 (+3.73%) | 0.5649 | 0.52 | 73,000 |
| FLGT | 20.45▲ | +0.33 (+1.64%) | 20.52 | 19.86 | 348,254 |
| FLKR | 62.12▲ | +1.90 (+3.16%) | 62.52 | 61.86 | 1,431,800 |
| FLLA | 28.32▼ | -0.1825 (-0.64%) | 28.69 | 28.25 | 11,600 |
| FLN | 26.5965▼ | -0.1854 (-0.69%) | 26.79 | 26.5417 | 2,634 |
| FLTW | 106.73▲ | +1.80 (+1.72%) | 106.75 | 105.90 | 842,500 |
| FLXS | 81.40▼ | -1.34 (-1.62%) | 84.58 | 78.46 | 192,619 |
| FMAO | 35.47▲ | +0.06 (+0.17%) | 35.80 | 35.035 | 31,761 |
| FMF | 52.29▲ | +0.5069 (+0.98%) | 52.29 | 51.63 | 173,945 |
| FNDE | 42.65▲ | +0.14 (+0.33%) | 42.77 | 42.57 | 2,174,100 |
| FNV | 266.00▲ | +5.34 (+2.05%) | 267.745 | 262.745 | 584,697 |
| FORTY | 122.61▼ | -6.39 (-4.95%) | 122.61 | 122.61 | 306 |
| FOXY | 27.67▼ | -0.0036 (-0.01%) | 27.8156 | 27.67 | 38,640 |
| FPA | 50.9067▲ | +0.9314 (+1.86%) | 50.9067 | 50.52 | 2,969 |
| FPI | 10.70▲ | +0.06 (+0.56%) | 10.765 | 10.63 | 333,325 |
| FRAF | 63.54▲ | +0.26 (+0.41%) | 64.11 | 62.47 | 32,600 |
| FRO | 49.21▲ | +0.81 (+1.67%) | 49.56 | 48.03 | 3,688,421 |
| FSBW | 43.30▼ | -0.11 (-0.25%) | 43.90 | 42.895 | 22,545 |
| FSCO | 5.20 | +0.00 (+0.00%) | 5.22 | 5.18 | 759,864 |
| FSEA | 17.17▼ | -0.03 (-0.17%) | 17.19 | 17.17 | 4,040 |
| FSI | 5.65▼ | -0.05 (-0.88%) | 5.74 | 5.65 | 7,600 |
| FSM | 11.99▼ | -0.06 (-0.50%) | 12.40 | 11.92 | 2,835,724 |
| FSOL | 12.13▲ | +0.29 (+2.45%) | 12.52 | 11.95 | 260,499 |
| FTAG | 30.7131▼ | -0.162 (-0.52%) | 31.01 | 30.695 | 1,856 |
| FTEK | 1.73▲ | +0.10 (+6.13%) | 1.775 | 1.65 | 444,557 |
| FTGC | 31.305▼ | -0.295 (-0.93%) | 31.43 | 31.185 | 582,100 |
| FTH | 37.44▼ | -1.56 (-4.00%) | 40.50 | 36.31 | 377,112 |
| FTHF | 50.39▲ | +0.48 (+0.96%) | 50.66 | 50.28 | 10,800 |
| FTRA | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.90 | 45,291 |
| FTXL | 234.49▲ | +5.37 (+2.34%) | 236.215 | 232.45 | 59,050 |
| FTXN | 41.2359▲ | +0.0894 (+0.22%) | 41.34 | 40.98 | 58,481 |
| FUBO | 11.53▲ | +0.12 (+1.05%) | 11.85 | 11.28 | 986,200 |
| FWDI | 6.55▲ | +0.09 (+1.39%) | 7.015 | 6.53 | 2,032,513 |
| FXA | 71.02▲ | +0.17 (+0.24%) | 71.07 | 71.00 | 2,300 |
| FXHO | 12.32▼ | -1.09 (-8.13%) | 13.75 | 12.32 | 114,411 |
| FXN | 24.01▼ | -0.03 (-0.12%) | 24.225 | 23.87 | 858,318 |
| FXY | 59.68▲ | +0.28 (+0.47%) | 59.82 | 59.63 | 250,128 |
| GAME | 3.68▲ | +0.21 (+6.05%) | 3.85 | 3.50 | 233,347 |
| GAVA | 18.185▼ | -0.285 (-1.54%) | 18.65 | 18.14 | 2,649 |
| GBTC | 59.77▲ | +0.12 (+0.20%) | 61.745 | 59.43 | 1,428,410 |
| GCC | 26.9118▼ | -0.2182 (-0.80%) | 27.03 | 26.8212 | 32,493 |
| GCT | 51.87▲ | +0.07 (+0.14%) | 53.30 | 51.25 | 380,632 |
| GDLC | 35.60▲ | +0.28 (+0.79%) | 36.595 | 35.51 | 16,403 |
| GDOG | 9.9239▲ | +0.0839 (+0.85%) | 10.34 | 9.86 | 33,752 |
| GEG | 2.20▼ | -0.02 (-0.90%) | 2.21 | 2.17 | 7,965 |
| GELS | 0.7001▼ | -0.087 (-11.05%) | 0.7801 | 0.70 | 86,188 |
| GEMI | 4.46▲ | +0.07 (+1.59%) | 4.84 | 4.43 | 1,781,705 |
| GEN | 30.26▲ | +0.295 (+0.98%) | 30.69 | 30.00 | 4,787,173 |
| GFUZ | 8.41▲ | +0.20 (+2.44%) | 8.5942 | 7.80 | 131,736 |
| GGAL | 43.86▼ | -0.86 (-1.92%) | 45.42 | 43.165 | 739,380 |
| GGB | 5.15▲ | +0.05 (+0.98%) | 5.17 | 5.03 | 13,864,890 |
| GGLS | 59.52▼ | -1.0653 (-1.76%) | 60.01 | 58.765 | 81,357 |
| GGME | 64.6158▲ | +0.7755 (+1.21%) | 64.6158 | 64.46 | 583 |
| GGR | 2.575▲ | +0.035 (+1.38%) | 2.60 | 2.50 | 5,131 |
| GIBO | 33.54▲ | +0.14 (+0.42%) | 34.81 | 32.20 | 53,839 |
| GITS | 2.18▲ | +0.03 (+1.40%) | 2.245 | 2.18 | 24,146 |
| GLE | 0.55▲ | +0.0888 (+19.25%) | 0.58 | 0.45 | 241,187 |
| GLED | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 6,316 |
| GLL | 22.79▼ | -0.25 (-1.09%) | 22.84 | 22.245 | 3,248,977 |
| GLMD | 3.84▼ | -0.25 (-6.11%) | 4.2205 | 3.655 | 44,883 |
| GLNK | 10.27▼ | -0.04 (-0.39%) | 10.80 | 10.20 | 308,039 |
| GLW | 166.40▲ | +3.28 (+2.01%) | 168.82 | 163.75 | 4,892,914 |
| GLXY | 24.40▲ | +0.27 (+1.12%) | 25.9438 | 24.00 | 3,739,828 |
| GME | 21.15▲ | +0.76 (+3.73%) | 21.36 | 20.835 | 9,746,065 |
| GNE | 15.78▲ | +0.09 (+0.57%) | 15.78 | 15.5835 | 62,123 |
| GNK | 26.83▲ | +0.08 (+0.30%) | 26.965 | 26.54 | 303,496 |
| GNR | 78.59▲ | +0.03 (+0.04%) | 79.28 | 78.34 | 195,492 |
| GNW | 10.49▲ | +0.02 (+0.19%) | 10.62 | 10.45 | 3,673,433 |
| GOAI | 2.81▼ | -0.12 (-4.10%) | 3.00 | 2.78 | 167,200 |
| GOLD | 48.22▲ | +2.34 (+5.10%) | 49.045 | 46.78 | 739,302 |
| GORO | 3.60▲ | +0.03 (+0.84%) | 3.70 | 3.505 | 949,125 |
| GOTU | 2.10▲ | +0.02 (+0.96%) | 2.155 | 2.09 | 237,799 |
| GPI | 278.27▼ | -3.57 (-1.27%) | 286.39 | 277.645 | 121,141 |
| GPRK | 11.48▼ | -0.49 (-4.09%) | 12.04 | 11.32 | 952,666 |
| GPRO | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.35 | 27,368,516 |
| GRDN | 43.64▼ | -0.19 (-0.43%) | 44.76 | 43.39 | 922,147 |
| GREK | 87.51▲ | +1.13 (+1.31%) | 87.68 | 86.75 | 19,904 |
| GSG | 36.47▼ | -0.47 (-1.27%) | 36.5399 | 36.235 | 2,968,821 |
| GSIB | 66.319▲ | +0.728 (+1.11%) | 66.56 | 66.06 | 24,700 |