Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DENN | 6.14 | +0.00 (+0.00%) | 6.15 | 6.135 | 1,339,509 |
| DEO | 94.60▼ | -1.45 (-1.51%) | 95.41 | 94.02 | 1,522,900 |
| DEW | 60.69▼ | -0.04 (-0.07%) | 60.69 | 60.57 | 1,500 |
| DFAI | 37.09▼ | -0.06 (-0.16%) | 37.1656 | 36.841 | 971,322 |
| DFAX | 32.01▼ | -0.04 (-0.12%) | 32.115 | 31.795 | 687,555 |
| DFEM | 33.08▲ | +0.05 (+0.15%) | 33.235 | 32.80 | 615,200 |
| DFEV | 33.664▲ | +0.064 (+0.19%) | 33.837 | 33.44 | 70,000 |
| DFIV | 47.91▲ | +0.02 (+0.04%) | 47.98 | 47.61 | 1,514,000 |
| DFJ | 93.39▲ | +0.35 (+0.38%) | 93.50 | 93.00 | 10,900 |
| DFLV | 33.11▼ | -0.10 (-0.30%) | 33.2899 | 32.92 | 2,221,861 |
| DFSI | 41.4644▼ | -0.0456 (-0.11%) | 41.55 | 41.31 | 39,086 |
| DFUV | 45.04▼ | -0.13 (-0.29%) | 45.25 | 44.74 | 766,600 |
| DGICA | 19.98▲ | +0.09 (+0.45%) | 20.0599 | 19.585 | 141,096 |
| DGS | 57.32▲ | +0.20 (+0.35%) | 57.49 | 56.87 | 144,200 |
| DGX | 186.95▼ | -0.63 (-0.34%) | 188.89 | 186.1201 | 923,858 |
| DHC | 4.63▼ | -0.14 (-2.94%) | 4.9325 | 4.55 | 713,725 |
| DHT | 13.67▲ | +0.08 (+0.59%) | 13.69 | 13.30 | 1,178,100 |
| DIBS | 4.96▲ | +0.24 (+5.08%) | 4.985 | 4.55 | 2,212,689 |
| DIEM | 33.401▲ | +0.074 (+0.22%) | 33.53 | 33.30 | 8,500 |
| DIG | 38.26▲ | +1.25 (+3.38%) | 38.37 | 36.65 | 48,600 |
| DIM | 78.31▼ | -0.05 (-0.06%) | 78.52 | 77.91 | 4,500 |
| DINO | 56.16▲ | +2.13 (+3.94%) | 56.58 | 54.17 | 2,105,401 |
| DIV | 17.50▲ | +0.05 (+0.29%) | 17.53 | 17.32 | 200,200 |
| DIVD | 37.55▼ | -0.1253 (-0.33%) | 37.55 | 37.55 | 500 |
| DIVI | 38.34▼ | -0.05 (-0.13%) | 38.40 | 38.01 | 195,700 |
| DIVO | 45.07▼ | -0.09 (-0.20%) | 45.19 | 44.804 | 640,300 |
| DJD | 56.72▼ | -0.21 (-0.37%) | 56.8715 | 56.31 | 20,237 |
| DJIA | 22.17 | +0.00 (+0.00%) | 22.24 | 22.10 | 61,300 |
| DK | 40.68▲ | +1.32 (+3.35%) | 41.49 | 37.79 | 1,338,524 |
| DLN | 87.15▼ | -0.07 (-0.08%) | 87.51 | 86.58 | 166,400 |
| DLTR | 104.75▲ | +1.60 (+1.55%) | 104.8899 | 102.66 | 3,504,813 |
| DLX | 20.21▼ | -0.23 (-1.13%) | 20.36 | 19.808 | 255,367 |
| DLXY | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.02 | 60,952 |
| DMA | 8.82▲ | +0.01 (+0.11%) | 8.8299 | 8.75 | 12,296 |
| DMAA | 10.327▲ | +0.007 (+0.07%) | 10.327 | 10.327 | 1,000 |
| DMAT | 24.45▼ | -0.1541 (-0.63%) | 24.59 | 23.93 | 7,286 |
| DMCY | 30.584▼ | -0.0382 (-0.12%) | 30.584 | 30.584 | 100 |
| DMO | 11.96▼ | -0.03 (-0.25%) | 11.99 | 11.93 | 18,000 |
| DNTH | 40.85▲ | +5.35 (+15.07%) | 41.15 | 34.29 | 1,574,989 |
| DNUT | 4.08▲ | +0.16 (+4.08%) | 4.115 | 3.855 | 3,796,855 |
| DOCN | 45.84▲ | +0.65 (+1.44%) | 46.83 | 43.0036 | 1,872,668 |
| DOL | 63.84▼ | -0.10 (-0.16%) | 64.07 | 63.50 | 18,500 |
| DOLE | 13.95▲ | +0.08 (+0.58%) | 13.98 | 13.545 | 1,365,500 |
| DOV | 183.12▲ | +1.15 (+0.63%) | 184.285 | 180.71 | 957,774 |
| DPST | 85.29▲ | +0.60 (+0.71%) | 85.47 | 81.2901 | 726,800 |
| DQ | 33.52▲ | +1.80 (+5.67%) | 34.94 | 30.26 | 1,487,200 |
| DRD | 27.95 | +0.00 (+0.00%) | 28.35 | 27.21 | 404,400 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 12,100 |
| DRH | 8.97 | +0.00 (+0.00%) | 9.04 | 8.88 | 3,491,900 |
| DRLL | 29.72▲ | +0.45 (+1.54%) | 29.78 | 29.12 | 22,500 |
| DSGN | 7.37▲ | +0.31 (+4.39%) | 7.5538 | 6.81 | 793,793 |
| DSP | 10.35▼ | -0.09 (-0.86%) | 10.38 | 9.93 | 218,845 |
| DSTX | 31.077▼ | -0.048 (-0.15%) | 31.09 | 31.00 | 1,400 |
| DSWL | 3.46▼ | -0.05 (-1.42%) | 3.55 | 3.40 | 17,903 |
| DSX | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.74 | 260,800 |
| DTAN | 30.5371▼ | -0.1339 (-0.44%) | 30.5901 | 30.5371 | 527 |
| DTD | 83.93▼ | -0.11 (-0.13%) | 84.26 | 83.46 | 16,100 |
| DTH | 50.03▼ | -0.20 (-0.40%) | 50.12 | 49.82 | 24,400 |
| DTM | 115.94▲ | +2.64 (+2.33%) | 116.49 | 111.5456 | 845,188 |
| DUSB | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.84 | 362,700 |
| DVAX | 11.06▼ | -0.10 (-0.90%) | 11.24 | 10.97 | 1,331,651 |
| DVN | 35.84▲ | +0.80 (+2.28%) | 35.89 | 34.48 | 8,369,713 |
| DVXE | 28.1661▲ | +0.9306 (+3.42%) | 28.1661 | 28.1661 | 2 |
| DVXV | 30.0834▼ | -0.3339 (-1.10%) | 30.22 | 30.0834 | 143 |
| DVY | 140.64▼ | -0.30 (-0.21%) | 141.09 | 139.88 | 354,400 |
| DVYA | 43.92▲ | +0.03 (+0.07%) | 44.13 | 43.63 | 24,100 |
| DVYE | 31.56▼ | -0.01 (-0.03%) | 31.65 | 31.41 | 137,600 |
| DWM | 67.12▼ | -0.14 (-0.21%) | 67.29 | 67.01 | 6,000 |
| DWMF | 32.3959▼ | -0.0052 (-0.02%) | 32.4182 | 32.36 | 6,881 |
| DWSH | 7.1797▲ | +0.0499 (+0.70%) | 7.2181 | 7.17 | 41,892 |
| DWX | 43.51▲ | +0.05 (+0.12%) | 43.57 | 43.47 | 8,800 |
| DX | 13.59▼ | -0.06 (-0.44%) | 13.69 | 13.50 | 3,510,200 |
| DXIV | 62.4001▼ | -0.2411 (-0.38%) | 62.59 | 62.14 | 4,045 |
| DXJ | 139.12▲ | +1.85 (+1.35%) | 139.50 | 137.80 | 498,500 |
| DYLG | 27.435▼ | -0.0844 (-0.31%) | 27.50 | 27.311 | 1,800 |
| DYTA | 29.245▼ | -0.01 (-0.03%) | 29.32 | 29.199 | 5,600 |
| E | 38.22▲ | +0.14 (+0.37%) | 38.30 | 37.99 | 203,500 |
| EA | 201.06▼ | -0.28 (-0.14%) | 201.82 | 201.05 | 1,767,488 |
| EAPR | 29.379▲ | +0.0301 (+0.10%) | 29.45 | 29.28 | 7,300 |
| EASG | 35.375▼ | -0.0251 (-0.07%) | 35.43 | 35.31 | 2,390 |
| EB | 2.69▼ | -0.10 (-3.58%) | 2.735 | 2.62 | 535,237 |
| EBR | 11.79▲ | +0.24 (+2.08%) | 11.925 | 11.59 | 3,737,533 |
| EBR.B | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| EBUF | 28.3953▲ | +0.0125 (+0.04%) | 28.47 | 28.3953 | 224 |
| EC | 10.39▲ | +0.38 (+3.80%) | 10.58 | 9.82 | 4,525,000 |
| ECBK | 17.45▼ | -0.23 (-1.30%) | 17.67 | 17.45 | 5,030 |
| ECO | 38.43▼ | -0.57 (-1.46%) | 38.57 | 37.28 | 320,335 |
| ECOR | 5.60▼ | -0.11 (-1.93%) | 5.71 | 5.20 | 38,467 |
| ECOW | 25.381▼ | -0.06 (-0.24%) | 25.48 | 25.30 | 55,400 |
| ECPG | 49.59▲ | +0.76 (+1.56%) | 49.83 | 47.95 | 173,381 |
| ECVT | 8.56▼ | -0.03 (-0.35%) | 8.665 | 8.49 | 1,033,700 |
| EDD | 5.36▼ | -0.01 (-0.19%) | 5.37 | 5.33 | 233,600 |
| EDGH | 29.66▼ | -0.27 (-0.90%) | 29.72 | 29.41 | 36,702 |
| EDGI | 28.1176▼ | -0.0116 (-0.04%) | 28.14 | 28.055 | 27,603 |
| EDHL | 0.9881▲ | +0.0081 (+0.83%) | 1.08 | 0.9102 | 1,108,069 |
| EDIV | 39.14▲ | +0.14 (+0.36%) | 39.29 | 38.94 | 88,100 |
| EDN | 32.33▲ | +1.25 (+4.02%) | 33.18 | 30.43 | 108,000 |
| EDOG | 23.81▼ | -0.10 (-0.42%) | 23.83 | 23.74 | 1,900 |
| EDOW | 40.728▼ | -0.1891 (-0.46%) | 40.88 | 40.51 | 9,300 |
| EDRY | 13.0501▼ | -0.1749 (-1.32%) | 13.376 | 13.0044 | 1,217 |