Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORM | 148.44▼ | -0.87 (-0.58%) | 149.70 | 145.07 | 1,200,761 |
| FOSL | 6.80▲ | +0.23 (+3.50%) | 6.9976 | 6.302 | 1,453,073 |
| FPI | 11.49▲ | +0.14 (+1.23%) | 11.535 | 11.16 | 1,229,400 |
| FPS | 37.33▼ | -0.11 (-0.29%) | 37.99 | 35.5135 | 7,137,170 |
| FRTY | 23.626▼ | -0.07 (-0.30%) | 23.82 | 23.626 | 10,400 |
| FRWD | 33.161▲ | +0.314 (+0.96%) | 33.20 | 32.77 | 20,400 |
| FSEA | 17.25 | +0.00 (+0.00%) | 17.25 | 17.25 | 0 |
| FSLY | 26.39▲ | +0.72 (+2.80%) | 26.67 | 25.27 | 3,631,876 |
| FSOL | 13.95▲ | +0.14 (+1.01%) | 14.02 | 13.76 | 538,791 |
| FTC | 178.84▲ | +1.44 (+0.81%) | 178.97 | 176.87 | 52,900 |
| FTEC | 303.26▲ | +3.20 (+1.07%) | 304.1499 | 299.605 | 344,064 |
| FTG | 24.2239▲ | +0.2839 (+1.19%) | 24.29 | 23.94 | 5,583 |
| FTHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| FTK | 29.79▲ | +0.47 (+1.60%) | 30.61 | 27.70 | 785,764 |
| FTLS | 76.90▲ | +0.21 (+0.27%) | 77.10 | 76.56 | 175,598 |
| FTNT | 178.72▼ | -0.04 (-0.02%) | 179.998 | 175.02 | 2,963,520 |
| FTQI | 22.20▲ | +0.04 (+0.18%) | 22.21 | 22.09 | 424,711 |
| FTRE | 19.40▼ | -0.55 (-2.76%) | 19.96 | 19.05 | 1,942,461 |
| FTXL | 256.83▲ | +3.68 (+1.45%) | 258.39 | 252.05 | 227,913 |
| FUFU | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.36 | 30,014 |
| FV | 73.77▲ | +0.375 (+0.51%) | 74.005 | 73.33 | 242,000 |
| FVC | 42.5339▲ | +0.1142 (+0.27%) | 42.5339 | 42.5007 | 488 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.955 | 9.95 | 75,656 |
| FWD | 132.51▲ | +0.90 (+0.68%) | 132.89 | 131.302 | 162,195 |
| FWDI | 7.83▲ | +0.03 (+0.38%) | 8.07 | 7.65 | 1,885,440 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 83 |
| FXL | 225.95▲ | +4.95 (+2.24%) | 226.70 | 223.12 | 20,506 |
| FXP | 21.98▲ | +0.01 (+0.05%) | 22.12 | 21.68 | 1,200 |
| GAIQ | 65.13▲ | +0.03 (+0.05%) | 65.13 | 65.13 | 100 |
| GAMR | 99.661▲ | +0.034 (+0.03%) | 99.661 | 99.43 | 355 |
| GAP | 22.73▼ | -0.11 (-0.48%) | 22.985 | 22.50 | 6,161,229 |
| GARY | 28.133▲ | +0.118 (+0.42%) | 28.26 | 27.98 | 16,000 |
| GAVA | 26.78▲ | +0.27 (+1.02%) | 26.81 | 26.38 | 7,800 |
| GBTC | 65.44▲ | +0.85 (+1.32%) | 65.89 | 64.46 | 1,646,991 |
| GCL | 0.7206▼ | -0.0093 (-1.27%) | 0.7549 | 0.72 | 38,673 |
| GCLO | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.27 | 100 |
| GCTS | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.02 | 1,279,803 |
| GDLC | 38.83▲ | +0.47 (+1.23%) | 39.0184 | 38.46 | 33,158 |
| GDOG | 11.17▲ | +0.12 (+1.09%) | 11.18 | 10.991 | 53,900 |
| GEMI | 5.07▼ | -0.09 (-1.74%) | 5.24 | 5.03 | 1,466,257 |
| GEV | 987.45▲ | +36.96 (+3.89%) | 1,003.78 | 942.00 | 2,940,226 |
| GEVG | 23.53▲ | +1.776 (+8.16%) | 24.00 | 21.59 | 24,800 |
| GFS | 48.68▲ | +0.76 (+1.59%) | 48.99 | 47.61 | 2,341,161 |
| GGME | 65.71▲ | +0.09 (+0.14%) | 65.78 | 65.71 | 1,100 |
| GGR | 3.12▼ | -0.01 (-0.32%) | 3.14 | 3.01 | 12,901 |
| GGRW | 37.7521▲ | +0.0931 (+0.25%) | 37.7521 | 37.7521 | 21 |
| GGTL | 41.0105▲ | +0.4785 (+1.18%) | 41.0105 | 41.0105 | 32 |
| GGUS | 68.43▲ | +0.36 (+0.53%) | 68.63 | 67.89 | 37,004 |
| GH | 174.75▼ | -3.61 (-2.02%) | 180.91 | 173.96 | 1,961,260 |
| GHM | 86.90▲ | +0.59 (+0.68%) | 87.00 | 84.49 | 158,090 |
| GIAX | 16.12 | +0.00 (+0.00%) | 16.20 | 15.98 | 64,596 |
| GIC | 43.07▲ | +1.13 (+2.69%) | 43.17 | 41.88 | 166,706 |
| GIW | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 5,326 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 246 |
| GK | 29.083▲ | +0.08 (+0.28%) | 29.12 | 29.083 | 2,500 |
| GLBE | 40.21▲ | +0.48 (+1.21%) | 40.60 | 39.58 | 1,704,555 |
| GLL | 24.70▼ | -0.23 (-0.92%) | 25.02 | 24.59 | 2,147,536 |
| GLND | 4.40▼ | -0.73 (-14.23%) | 5.15 | 4.32 | 9,517,057 |
| GLNK | 12.80▲ | +0.20 (+1.59%) | 12.87 | 12.56 | 1,098,722 |
| GLOO | 4.27▼ | -0.01 (-0.23%) | 4.475 | 4.12 | 1,001,437 |
| GLSI | 17.35▼ | -0.70 (-3.88%) | 18.35 | 16.81 | 121,605 |
| GMAB | 34.55▼ | -1.125 (-3.15%) | 35.80 | 34.515 | 6,377,008 |
| GME | 24.11▼ | -0.54 (-2.19%) | 24.675 | 23.985 | 10,597,785 |
| GMEY | 25.026▼ | -0.662 (-2.58%) | 25.14 | 25.00 | 5,700 |
| GNE | 16.42▲ | +0.44 (+2.75%) | 16.48 | 15.90 | 97,714 |
| GNOM | 68.78▼ | -1.70 (-2.41%) | 70.75 | 68.73 | 45,600 |
| GNRC | 207.91▲ | +0.96 (+0.46%) | 209.20 | 201.95 | 984,601 |
| GOTU | 2.56▲ | +0.15 (+6.22%) | 2.60 | 2.43 | 1,006,888 |
| GPAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 21,061 |
| GPAT | 11.115▲ | +0.105 (+0.95%) | 11.115 | 11.115 | 109 |
| GPIQ | 57.61▼ | -0.37 (-0.64%) | 57.73 | 57.25 | 1,713,418 |
| GPT | 34.472▲ | +0.081 (+0.24%) | 34.49 | 34.472 | 800 |
| GQGU | 26.47▲ | +0.05 (+0.19%) | 26.55 | 26.205 | 4,428,203 |
| GQI | 60.40▼ | -0.034 (-0.06%) | 60.49 | 60.09 | 37,991 |
| GQQQ | 36.113▲ | +0.067 (+0.19%) | 36.20 | 35.91 | 17,800 |
| GRAL | 132.56▼ | -7.56 (-5.40%) | 141.54 | 132.04 | 1,090,157 |
| GRC | 75.13▲ | +0.65 (+0.87%) | 75.24 | 72.90 | 228,011 |
| GRML | 9.11▼ | -1.51 (-14.22%) | 10.19 | 8.89 | 3,943,319 |
| GRMN | 282.46▼ | -4.38 (-1.53%) | 288.84 | 281.56 | 632,117 |
| GRNJ | 29.77▲ | +0.33 (+1.12%) | 29.97 | 29.29 | 133,188 |
| GRW | 30.975▲ | +0.11 (+0.36%) | 31.042 | 30.90 | 2,800 |
| GSAT | 82.88▼ | -0.01 (-0.01%) | 83.16 | 82.64 | 602,638 |
| GSGO | 45.658▲ | +0.198 (+0.44%) | 47.61 | 45.30 | 269,300 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GSIT | 5.46▲ | +0.015 (+0.28%) | 5.565 | 5.28 | 389,251 |
| GSOL | 8.97▲ | +0.095 (+1.07%) | 9.035 | 8.8599 | 2,101,325 |
| GSRF | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 7 |
| GSUI | 17.1783▲ | +0.5583 (+3.36%) | 17.37 | 16.4157 | 82,903 |
| GTEK | 59.39▲ | +0.70 (+1.19%) | 59.40 | 58.66 | 6,800 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 300,008 |
| GTES | 26.50▲ | +0.30 (+1.15%) | 26.59 | 25.65 | 1,408,433 |
| GTND | 25.8178▲ | +0.0297 (+0.12%) | 25.88 | 25.8178 | 3,420 |
| GTOP | 51.512▲ | +0.257 (+0.50%) | 51.58 | 51.115 | 14,600 |
| GUSE | 45.7771▲ | +0.0871 (+0.19%) | 45.90 | 45.53 | 5,289 |
| GXDW | 24.83▼ | -0.119 (-0.48%) | 24.93 | 24.741 | 2,700 |
| GXPT | 35.53▲ | +0.24 (+0.68%) | 35.589 | 35.22 | 49,400 |
| GXRP | 29.09▲ | +0.29 (+1.01%) | 29.13 | 28.60 | 10,400 |
| HACK | 121.77▲ | +0.53 (+0.44%) | 122.41 | 120.285 | 203,510 |
| HAKY | 31.99▲ | +0.219 (+0.69%) | 32.15 | 31.60 | 16,200 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 16 |