Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPF | 34.53▲ | +0.11 (+0.32%) | 35.01 | 34.405 | 148,874 |
| CPII | 18.97▼ | -0.05 (-0.26%) | 18.97 | 18.97 | 100 |
| CPK | 129.87▼ | -2.12 (-1.61%) | 133.90 | 129.87 | 108,700 |
| CPRX | 24.44▲ | +0.53 (+2.22%) | 24.58 | 23.73 | 1,031,130 |
| CPSM | 28.765▲ | +0.045 (+0.16%) | 28.765 | 28.71 | 4,075 |
| CPSP | 26.215▲ | +0.045 (+0.17%) | 26.25 | 26.215 | 2,902 |
| CRAC | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 409 |
| CRAK | 44.27▲ | +1.11 (+2.57%) | 44.34 | 43.40 | 53,725 |
| CRAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CRC | 55.42▲ | +1.54 (+2.86%) | 55.69 | 53.94 | 555,886 |
| CRGY | 10.12▲ | +0.52 (+5.42%) | 10.175 | 9.66 | 5,162,010 |
| CRI | 36.79▼ | -1.14 (-3.01%) | 38.84 | 36.66 | 820,527 |
| CRSH | 26.51▼ | -0.52 (-1.92%) | 27.02 | 26.23 | 36,600 |
| CRVS | 20.46▲ | +1.40 (+7.35%) | 20.777 | 19.06 | 1,708,102 |
| CRWS | 3.00▲ | +0.003 (+0.10%) | 3.02 | 2.99 | 11,000 |
| CSAN | 4.42▲ | +0.16 (+3.76%) | 4.43 | 4.27 | 1,129,803 |
| CSB | 64.0508▲ | +0.9074 (+1.44%) | 64.1299 | 63.68 | 5,005 |
| CSCL | 36.117▲ | +2.0722 (+6.09%) | 36.19 | 34.96 | 13,500 |
| CSCO | 84.82▲ | +2.46 (+2.99%) | 85.00 | 82.81 | 23,924,100 |
| CSHI | 49.74▲ | +0.03 (+0.06%) | 49.755 | 49.70 | 332,300 |
| CSIO | 27.0792▲ | +0.2315 (+0.86%) | 27.0999 | 26.95 | 1,746 |
| CSNR | 35.2382▲ | +0.9516 (+2.78%) | 35.2382 | 34.985 | 4,065 |
| CSSD | 25.29▼ | -0.005 (-0.02%) | 25.29 | 25.265 | 1,750 |
| CSTE | 2.33▲ | +0.03 (+1.30%) | 2.45 | 2.31 | 43,944 |
| CSTM | 24.74▲ | +1.39 (+5.95%) | 25.01 | 23.65 | 1,214,074 |
| CSX | 40.61▲ | +0.74 (+1.86%) | 40.71 | 39.765 | 13,555,484 |
| CTBI | 65.49▲ | +1.32 (+2.06%) | 65.695 | 64.2701 | 112,739 |
| CTMX | 5.67▲ | +0.43 (+8.21%) | 5.78 | 5.30 | 3,595,813 |
| CTNM | 15.00▲ | +0.52 (+3.59%) | 15.46 | 14.39 | 424,040 |
| CTOS | 6.87▲ | +0.36 (+5.53%) | 6.965 | 6.59 | 947,974 |
| CTRA | 30.66▲ | +0.35 (+1.15%) | 30.94 | 30.23 | 8,537,518 |
| CTRI | 28.93▲ | +1.22 (+4.40%) | 29.073 | 28.19 | 841,907 |
| CTS | 55.78▲ | +1.59 (+2.93%) | 56.085 | 54.765 | 133,781 |
| CTVA | 72.60▲ | +0.13 (+0.18%) | 73.865 | 72.16 | 4,199,200 |
| CUB | 10.69 | +0.00 (+0.00%) | 10.70 | 10.68 | 50,153 |
| CUK | 33.69▲ | +2.52 (+8.08%) | 33.72 | 31.48 | 2,809,500 |
| CURB | 25.27▼ | -0.09 (-0.35%) | 26.01 | 25.26 | 740,222 |
| CVBF | 21.43▲ | +0.46 (+2.19%) | 21.47 | 20.94 | 1,551,750 |
| CVE | 20.57▲ | +0.85 (+4.31%) | 20.615 | 19.85 | 7,483,931 |
| CVEO | 27.55▲ | +0.86 (+3.22%) | 27.62 | 26.85 | 92,553 |
| CVGW | 25.43▼ | -0.07 (-0.27%) | 25.62 | 25.31 | 272,168 |
| CVIE | 76.765▲ | +1.765 (+2.35%) | 76.765 | 75.87 | 8,737 |
| CVLG | 29.11▲ | +0.30 (+1.04%) | 29.35 | 28.7509 | 152,920 |
| CVX | 180.86▲ | +1.63 (+0.91%) | 182.10 | 179.512 | 9,901,816 |
| CVY | 28.7328▲ | +0.4785 (+1.69%) | 28.7328 | 28.51 | 2,892 |
| CWBC | 25.41▲ | +0.06 (+0.24%) | 25.72 | 25.325 | 230,019 |
| CWEN | 38.64▲ | +1.06 (+2.82%) | 38.71 | 38.00 | 921,801 |
| CWEN.A | 36.03▲ | +0.85 (+2.42%) | 36.10 | 35.44 | 216,521 |
| CXE | 3.80▼ | -0.01 (-0.26%) | 3.81 | 3.79 | 15,700 |
| CXH | 8.13▲ | +0.0499 (+0.62%) | 8.13 | 8.13 | 300 |
| CXT | 56.05▲ | +3.10 (+5.85%) | 56.16 | 53.575 | 790,042 |
| CYD | 50.00▲ | +2.00 (+4.17%) | 50.98 | 48.93 | 159,700 |
| CZA | 116.7927▲ | +1.5227 (+1.32%) | 116.7927 | 115.83 | 1,354 |
| CZFS | 65.715▼ | -1.075 (-1.61%) | 68.29 | 60.01 | 11,423 |
| CZNC | 23.49▼ | -0.03 (-0.13%) | 23.95 | 23.40 | 81,567 |
| CZWI | 19.00▼ | -0.11 (-0.58%) | 19.08 | 18.74 | 68,981 |
| D | 62.33▼ | -0.19 (-0.30%) | 63.43 | 61.66 | 3,658,671 |
| DAKT | 25.41▲ | +1.59 (+6.68%) | 25.56 | 23.99 | 831,192 |
| DAN | 31.69▲ | +1.29 (+4.24%) | 31.81 | 30.47 | 1,782,117 |
| DAR | 48.20▲ | +0.97 (+2.05%) | 48.68 | 47.43 | 2,116,042 |
| DBE | 19.39▲ | +0.04 (+0.21%) | 19.61 | 19.31 | 22,186 |
| DBEF | 50.95▲ | +0.94 (+1.88%) | 50.98 | 50.50 | 736,554 |
| DBEU | 50.31▲ | +0.70 (+1.41%) | 50.31 | 49.75 | 45,762 |
| DBJP | 105.92▲ | +3.91 (+3.83%) | 105.92 | 104.50 | 22,415 |
| DBMF | 30.16▲ | +0.96 (+3.29%) | 30.16 | 29.69 | 746,900 |
| DBO | 13.56▲ | +0.05 (+0.37%) | 13.75 | 13.43 | 520,963 |
| DBRG | 15.43 | +0.00 (+0.00%) | 15.44 | 15.395 | 2,458,773 |
| DBVT | 21.26▼ | -0.20 (-0.93%) | 21.61 | 20.2504 | 352,072 |
| DCI | 109.03▲ | +1.97 (+1.84%) | 109.88 | 107.955 | 683,157 |
| DCMT | 27.6851▲ | +0.1594 (+0.58%) | 27.89 | 27.6851 | 7,347 |
| DCO | 121.08▲ | +1.83 (+1.53%) | 123.87 | 120.54 | 161,697 |
| DCOM | 36.23▲ | +0.50 (+1.40%) | 36.385 | 36.015 | 173,506 |
| DCX | 2.68▼ | -0.09 (-3.25%) | 2.86 | 2.64 | 25,342 |
| DD | 46.73▲ | +1.05 (+2.30%) | 46.84 | 45.78 | 3,556,600 |
| DE | 583.11▲ | +17.38 (+3.07%) | 584.06 | 567.55 | 1,440,540 |
| DEA | 24.16▼ | -0.06 (-0.25%) | 24.40 | 23.955 | 357,314 |
| DECK | 115.45▲ | +4.28 (+3.85%) | 115.59 | 111.42 | 2,156,800 |
| DEEF | 38.8872▲ | +0.5346 (+1.39%) | 39.05 | 38.82 | 1,796 |
| DEM | 50.46▲ | +0.84 (+1.69%) | 50.53 | 50.05 | 496,140 |
| DEO | 96.88▼ | -0.22 (-0.23%) | 97.28 | 95.74 | 1,432,996 |
| DES | 37.65▲ | +0.89 (+2.42%) | 38.00 | 37.17 | 113,040 |
| DEUS | 62.595▲ | +1.1619 (+1.89%) | 62.655 | 62.00 | 13,985 |
| DEW | 67.5624▲ | +1.0446 (+1.57%) | 67.5624 | 67.16 | 4,684 |
| DEXC | 66.92▲ | +1.47 (+2.25%) | 67.00 | 66.29 | 10,468 |
| DFAE | 35.63▲ | +0.86 (+2.47%) | 35.635 | 35.12 | 665,007 |
| DFAI | 40.87▲ | +0.87 (+2.17%) | 40.895 | 40.495 | 1,619,000 |
| DFAT | 66.71▲ | +1.58 (+2.43%) | 66.87 | 65.67 | 302,812 |
| DFAX | 35.50▲ | +0.74 (+2.13%) | 35.515 | 35.10 | 569,687 |
| DFCA | 50.55▲ | +0.005 (+0.01%) | 50.56 | 50.53 | 21,400 |
| DFEM | 36.20▲ | +0.78 (+2.20%) | 36.205 | 35.75 | 790,500 |
| DFEV | 37.18▲ | +0.74 (+2.03%) | 37.18 | 36.735 | 198,800 |
| DFGP | 54.58 | +0.00 (+0.00%) | 54.60 | 54.52 | 141,800 |
| DFGR | 27.57▲ | +0.36 (+1.32%) | 27.605 | 27.33 | 380,357 |
| DFGX | 53.03▼ | -0.02 (-0.04%) | 53.07 | 53.01 | 94,800 |
| DFIP | 41.86▲ | +0.01 (+0.02%) | 41.8693 | 41.81 | 76,567 |
| DFIV | 54.52▲ | +1.17 (+2.19%) | 54.5458 | 53.92 | 1,200,744 |
| DFJ | 106.10▲ | +2.0669 (+1.99%) | 106.19 | 105.59 | 21,580 |
| DFLV | 36.99▲ | +0.76 (+2.10%) | 37.035 | 36.45 | 622,208 |
| DFNM | 48.64▼ | -0.03 (-0.06%) | 48.665 | 48.62 | 164,859 |
| DFP | 21.68▼ | -0.05 (-0.23%) | 21.77 | 21.63 | 39,900 |