Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHX | 4.52▼ | -0.06 (-1.31%) | 4.64 | 4.30 | 225,173 |
| DIEM | 44.0206▲ | +0.6588 (+1.52%) | 44.0499 | 43.57 | 6,053 |
| DIG | 70.02▼ | -1.24 (-1.74%) | 70.31 | 68.75 | 14,865 |
| DIME | 8.7486▼ | -0.1246 (-1.40%) | 8.7486 | 8.62 | 884 |
| DINO | 105.41▼ | -0.74 (-0.70%) | 106.71 | 103.12 | 1,979,326 |
| DIV | 19.77 | +0.00 (+0.00%) | 19.8299 | 19.72 | 169,751 |
| DIVE | 28.2516▼ | -0.1725 (-0.61%) | 28.31 | 28.25 | 504 |
| DJCO | 627.87▲ | +9.28 (+1.50%) | 628.05 | 605.00 | 67,091 |
| DK | 71.86▼ | -0.54 (-0.75%) | 73.04 | 69.755 | 1,411,866 |
| DLO | 15.52▼ | -0.26 (-1.65%) | 15.655 | 15.3535 | 1,445,896 |
| DMAA | 10.76▲ | +0.01 (+0.09%) | 10.765 | 10.75 | 29,709 |
| DMC | 32.12▲ | +0.56 (+1.77%) | 32.35 | 31.36 | 267,713 |
| DMII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 384 |
| DNMX | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.06 | 180,386 |
| DOCS | 26.35▼ | -0.75 (-2.77%) | 27.03 | 26.31 | 1,983,556 |
| DOCU | 68.41▲ | +2.44 (+3.70%) | 70.40 | 64.16 | 7,930,007 |
| DOLE | 14.01▲ | +0.11 (+0.79%) | 14.09 | 13.80 | 809,353 |
| DOX | 62.21▼ | -1.07 (-1.69%) | 62.855 | 61.44 | 1,062,481 |
| DPRO | 6.12▼ | -0.31 (-4.82%) | 6.46 | 5.84 | 2,493,908 |
| DRD | 28.58▼ | -1.03 (-3.48%) | 28.885 | 28.33 | 216,143 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 200,450 |
| DRLL | 41.35▼ | -0.51 (-1.22%) | 41.66 | 40.96 | 6,429 |
| DRV | 19.38▲ | +0.435 (+2.30%) | 19.44 | 18.96 | 70,731 |
| DSC | 8.00▲ | +0.10 (+1.27%) | 8.27 | 7.25 | 63,328 |
| DSGX | 78.94▼ | -1.81 (-2.24%) | 80.60 | 77.43 | 574,067 |
| DSS | 0.83▼ | -0.02 (-2.35%) | 0.8505 | 0.6818 | 9,581,529 |
| DSTL | 69.34▼ | -0.85 (-1.21%) | 69.73 | 69.1642 | 60,587 |
| DSX | 3.01▲ | +0.04 (+1.35%) | 3.05 | 2.97 | 1,564,141 |
| DT | 51.90▼ | -0.86 (-1.63%) | 53.06 | 51.84 | 4,237,794 |
| DTI | 2.66▲ | +0.04 (+1.53%) | 2.66 | 2.595 | 91,395 |
| DTSQ | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.35 | 320 |
| DUKR | 5.65▲ | +0.05 (+0.89%) | 5.75 | 5.47 | 12,059 |
| DUOG | 62.9691▼ | -3.871 (-5.79%) | 65.47 | 62.86 | 1,893 |
| DUOL | 154.46▼ | -4.36 (-2.75%) | 158.31 | 153.00 | 1,055,392 |
| DV | 13.36▲ | +0.01 (+0.07%) | 13.37 | 13.34 | 1,219,769 |
| DVN | 48.06▼ | -0.73 (-1.50%) | 48.44 | 47.45 | 8,852,509 |
| DVYE | 36.18▲ | +0.05 (+0.14%) | 36.2908 | 35.98 | 39,714 |
| DXC | 11.66▼ | -0.01 (-0.09%) | 11.825 | 11.41 | 1,796,856 |
| DXJ | 179.97▼ | -0.005 (+0.00%) | 180.30 | 178.51 | 177,300 |
| DYOR | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.1201 | 2,028 |
| EAGL | 35.91▼ | -0.33 (-0.91%) | 36.05 | 35.8401 | 194,351 |
| EAPR | 34.1182▲ | +0.1996 (+0.59%) | 34.1182 | 34.06 | 1,160 |
| EBON | 2.22 | +0.00 (+0.00%) | 2.26 | 2.19 | 1,945 |
| EBS | 6.21▼ | -0.02 (-0.32%) | 6.30 | 6.14 | 998,339 |
| EBUF | 32.3448▲ | +0.2448 (+0.76%) | 32.3448 | 31.94 | 3,696 |
| ECC | 3.92▲ | +0.05 (+1.29%) | 3.93 | 3.87 | 598,312 |
| ECML | 42.0045▼ | -0.1843 (-0.44%) | 42.0045 | 42.0045 | 55 |
| ECO | 71.43▲ | +1.87 (+2.69%) | 71.77 | 69.69 | 369,515 |
| ECON | 36.24▲ | +0.65 (+1.83%) | 36.56 | 36.09 | 200,400 |
| EDC | 85.12▲ | +4.48 (+5.56%) | 85.12 | 81.50 | 78,831 |
| EDF | 5.31▲ | +0.06 (+1.14%) | 5.31 | 5.25 | 84,740 |
| EDIT | 3.23▲ | +0.15 (+4.87%) | 3.23 | 3.04 | 1,386,300 |
| EDN | 24.60▲ | +0.14 (+0.57%) | 25.125 | 23.93 | 59,986 |
| EDOG | 25.3811▼ | -0.0699 (-0.27%) | 25.3811 | 25.365 | 282 |
| EDRY | 57.43▲ | +5.38 (+10.34%) | 57.43 | 50.502 | 142,594 |
| EDU | 59.51▲ | +1.29 (+2.22%) | 59.53 | 58.329 | 376,821 |
| EE | 40.03▲ | +0.33 (+0.83%) | 40.48 | 39.40 | 306,982 |
| EEE | 22.6519▼ | -0.2146 (-0.94%) | 22.6519 | 22.62 | 127 |
| EEIQ | 3.00▲ | +0.04 (+1.35%) | 3.09 | 2.93 | 7,496 |
| EELV | 29.30▲ | +0.07 (+0.24%) | 29.32 | 29.11 | 23,095 |
| EEM | 68.70▲ | +1.23 (+1.82%) | 68.73 | 67.725 | 22,132,821 |
| EEMA | 119.48▲ | +2.14 (+1.82%) | 119.48 | 117.70 | 56,173 |
| EEMO | 22.85▲ | +0.75 (+3.39%) | 22.85 | 22.58 | 3,400 |
| EEMS | 77.2749▲ | +0.8582 (+1.12%) | 77.33 | 76.665 | 13,097 |
| EEMX | 54.15▲ | +0.8071 (+1.51%) | 54.15 | 53.46 | 1,788 |
| EET | 115.66▲ | +4.029 (+3.61%) | 115.66 | 114.905 | 1,142 |
| EETH | 29.79▼ | -0.78 (-2.55%) | 29.86 | 29.51 | 66,833 |
| EFFE | 29.2879▲ | +0.3898 (+1.35%) | 29.2879 | 29.09 | 165 |
| EG | 380.87▼ | -5.38 (-1.39%) | 384.9275 | 380.20 | 236,540 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| EGO | 43.02▼ | -0.77 (-1.76%) | 43.38 | 42.33 | 1,516,765 |
| EGY | 6.00▼ | -0.04 (-0.66%) | 6.045 | 5.9146 | 737,322 |
| EIDO | 13.06▼ | -0.16 (-1.21%) | 13.13 | 13.03 | 734,932 |
| EIG | 49.65▼ | -0.24 (-0.48%) | 50.03 | 49.45 | 159,359 |
| EINC | 121.4875▼ | -0.3325 (-0.27%) | 121.4875 | 120.915 | 22,320 |
| EIPI | 22.83▼ | -0.03 (-0.13%) | 22.85 | 22.73 | 36,029 |
| EIPX | 33.65▼ | -0.06 (-0.18%) | 33.71 | 33.53 | 10,357 |
| EJAN | 37.16▲ | +0.10 (+0.27%) | 37.2762 | 37.12 | 4,592 |
| EJUL | 31.8662▲ | +0.3512 (+1.11%) | 31.8662 | 31.7305 | 11,487 |
| EKG | 21.9151▼ | -0.2354 (-1.06%) | 21.92 | 21.80 | 1,791 |
| EL | 103.86▲ | +3.00 (+2.97%) | 104.18 | 100.445 | 3,876,990 |
| ELAN | 24.50▲ | +0.08 (+0.33%) | 24.71 | 24.00 | 3,718,004 |
| ELF | 109.67▲ | +2.26 (+2.10%) | 109.81 | 106.0933 | 1,050,114 |
| ELME | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.67 | 421,096 |
| ELOL | 22.7829▼ | -1.813 (-7.37%) | 23.7083 | 22.77 | 25,034 |
| ELPC | 12.26▼ | -0.13 (-1.05%) | 12.33 | 12.18 | 331,217 |
| EMBC | 5.80▲ | +0.11 (+1.93%) | 5.91 | 5.60 | 1,001,178 |
| EMC | 38.09▲ | +0.5786 (+1.54%) | 38.09 | 37.57 | 3,765 |
| EMCR | 44.4707▲ | +0.6038 (+1.38%) | 44.4707 | 44.00 | 1,117 |
| EMCS | 47.267▲ | +1.278 (+2.78%) | 47.267 | 47.00 | 2,100 |
| EMDM | 43.261▲ | +0.946 (+2.24%) | 43.315 | 42.815 | 1,900 |
| EMEM | 26.5847▲ | +0.44 (+1.68%) | 26.5847 | 26.435 | 2,893 |
| EMEQ | 67.0234▲ | +1.9298 (+2.96%) | 67.08 | 65.66 | 45,844 |
| EMF | 23.00▲ | +0.41 (+1.81%) | 23.00 | 22.635 | 34,648 |
| EML | 27.94▲ | +0.64 (+2.34%) | 27.95 | 26.94 | 8,504 |
| EMM | 45.6156▲ | +0.6508 (+1.45%) | 45.65 | 44.93 | 3,589 |
| EMMF | 38.8993▲ | +0.4488 (+1.17%) | 38.965 | 38.48 | 14,567 |
| EMO | 54.28▼ | -0.92 (-1.67%) | 55.6217 | 53.6151 | 41,786 |
| EMOP | 51.995▲ | +0.985 (+1.93%) | 52.02 | 51.48 | 45,745 |
| EMPD | 3.29▼ | -0.12 (-3.52%) | 3.41 | 3.265 | 244,300 |