Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHD | 84.24▼ | -0.84 (-0.99%) | 84.75 | 83.89 | 2,048,357 |
| CHDN | 114.61▼ | -0.15 (-0.13%) | 115.84 | 114.00 | 669,967 |
| CHEF | 64.85▲ | +0.39 (+0.61%) | 65.56 | 64.0112 | 324,434 |
| CHH | 96.85▼ | -0.11 (-0.11%) | 98.7099 | 96.25 | 794,378 |
| CHMG | 56.26▼ | -1.55 (-2.68%) | 57.71 | 53.8303 | 9,507 |
| CHMI | 2.72▲ | +0.09 (+3.42%) | 2.74 | 2.65 | 264,400 |
| CHRS | 1.40▲ | +0.04 (+2.94%) | 1.43 | 1.35 | 558,468 |
| CHRW | 164.99▼ | -1.47 (-0.88%) | 167.90 | 163.95 | 1,443,879 |
| CHTR | 206.02▲ | +1.02 (+0.50%) | 209.60 | 205.01 | 1,369,300 |
| CHYM | 26.79▲ | +1.02 (+3.96%) | 26.92 | 25.85 | 4,004,426 |
| CIA | 5.48▼ | -0.48 (-8.05%) | 5.89 | 5.30 | 123,500 |
| CIEN | 236.75▲ | +6.41 (+2.78%) | 239.38 | 230.40 | 2,811,431 |
| CIGI | 147.87▲ | +1.62 (+1.11%) | 148.275 | 145.605 | 107,821 |
| CIL | 53.725▲ | +0.183 (+0.34%) | 53.725 | 53.705 | 272 |
| CINF | 166.96▼ | -0.33 (-0.20%) | 168.17 | 164.93 | 488,900 |
| CINT | 4.63▼ | -0.07 (-1.49%) | 4.79 | 4.605 | 178,856 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 309,000 |
| CIX | 23.19▲ | +0.68 (+3.02%) | 23.6499 | 22.13 | 16,372 |
| CLB | 16.59▲ | +0.35 (+2.16%) | 16.93 | 16.47 | 407,400 |
| CLBT | 19.24▲ | +0.03 (+0.16%) | 19.39 | 19.02 | 759,664 |
| CLCO | 9.83▼ | -0.01 (-0.10%) | 9.865 | 9.83 | 2,838,575 |
| CLCV | 26.77▲ | +0.218 (+0.82%) | 26.80 | 26.74 | 600 |
| CLDT | 6.93▼ | -0.06 (-0.86%) | 7.05 | 6.92 | 219,400 |
| CLF | 13.74▲ | +0.52 (+3.93%) | 13.90 | 13.4155 | 14,224,603 |
| CLH | 239.00▼ | -0.30 (-0.13%) | 241.85 | 237.81 | 493,300 |
| CLIP | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 124,700 |
| CLMB | 106.83▼ | -0.99 (-0.92%) | 110.50 | 105.99 | 127,175 |
| CLOB | 51.0443▲ | +0.0843 (+0.17%) | 51.06 | 50.96 | 15,153 |
| CLOI | 52.96▲ | +0.03 (+0.06%) | 52.98 | 52.93 | 274,800 |
| CLOV | 2.60▲ | +0.02 (+0.78%) | 2.69 | 2.58 | 3,439,640 |
| CLOX | 25.577▲ | +0.002 (+0.01%) | 25.58 | 25.56 | 150,500 |
| CLST | 15.40▲ | +0.07 (+0.46%) | 15.40 | 15.25 | 2,945 |
| CLWT | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.12 | 25,405 |
| CLYM | 4.90▲ | +0.62 (+14.49%) | 4.93 | 4.26 | 1,628,800 |
| CM | 92.34▼ | -0.54 (-0.58%) | 93.30 | 92.22 | 1,302,300 |
| CMA | 88.78▲ | +0.52 (+0.59%) | 89.38 | 88.20 | 1,051,998 |
| CMC | 70.47▲ | +0.98 (+1.41%) | 71.02 | 69.73 | 955,500 |
| CMCO | 17.58▲ | +0.29 (+1.68%) | 17.665 | 17.30 | 201,704 |
| CMCSA | 29.26▼ | -0.31 (-1.05%) | 29.80 | 29.19 | 30,726,535 |
| CMG | 37.92▲ | +0.28 (+0.74%) | 38.19 | 37.38 | 15,920,902 |
| CMND | 2.59▼ | -0.15 (-5.47%) | 2.71 | 2.57 | 57,666 |
| CMP | 20.07▲ | +0.46 (+2.35%) | 20.58 | 19.74 | 378,530 |
| CMPS | 6.53▲ | +0.16 (+2.51%) | 6.74 | 6.30 | 801,453 |
| CMT | 20.27▼ | -1.02 (-4.79%) | 21.425 | 19.85 | 29,453 |
| CNA | 47.83▲ | +0.40 (+0.84%) | 48.10 | 47.205 | 424,384 |
| CNBS | 27.54▼ | -2.72 (-8.99%) | 30.45 | 27.50 | 85,400 |
| CNC | 39.95▲ | +0.93 (+2.38%) | 40.15 | 38.58 | 5,009,100 |
| CNF | 6.00▼ | -0.20 (-3.23%) | 6.10 | 5.90 | 4,268 |
| CNI | 98.20 | +0.00 (+0.00%) | 99.00 | 97.87 | 1,204,300 |
| CNL | 15.14▲ | +1.19 (+8.53%) | 15.28 | 14.33 | 79,800 |
| CNM | 54.30▲ | +0.43 (+0.80%) | 54.68 | 53.88 | 1,731,200 |
| CNO | 43.48▼ | -0.07 (-0.16%) | 43.91 | 43.43 | 566,400 |
| CNOB | 27.38▼ | -0.20 (-0.73%) | 28.00 | 27.32 | 270,750 |
| CNR | 88.51▲ | +0.14 (+0.16%) | 91.00 | 87.64 | 565,300 |
| CNS | 63.29▲ | +0.95 (+1.52%) | 63.71 | 62.0801 | 121,363 |
| CNTX | 1.20▼ | -0.07 (-5.51%) | 1.3436 | 1.19 | 593,882 |
| CNXC | 40.81▼ | -0.80 (-1.92%) | 42.01 | 40.74 | 968,890 |
| CNXT | 44.29▲ | +0.83 (+1.91%) | 44.29 | 43.8718 | 71,366 |
| COAL | 23.26▲ | +0.01 (+0.04%) | 23.5599 | 23.26 | 16,629 |
| CODA | 9.56▲ | +0.18 (+1.92%) | 9.69 | 9.21 | 91,566 |
| COF | 246.77▲ | +3.04 (+1.25%) | 247.245 | 243.02 | 1,404,950 |
| COHR | 190.98▲ | +5.15 (+2.77%) | 197.21 | 189.50 | 3,378,300 |
| COLA | 10.34▼ | -0.03 (-0.29%) | 10.40 | 10.33 | 183,100 |
| COLB | 29.02▲ | +0.17 (+0.59%) | 29.26 | 28.89 | 2,548,702 |
| COLD | 12.37▲ | +0.16 (+1.31%) | 12.50 | 12.125 | 5,931,800 |
| COLL | 48.84▼ | -0.04 (-0.08%) | 49.20 | 48.285 | 274,650 |
| COLM | 56.14▲ | +0.92 (+1.67%) | 56.48 | 55.075 | 499,143 |
| COMP | 10.72▲ | +0.14 (+1.32%) | 10.74 | 10.422 | 6,785,180 |
| CONI | 57.71▼ | -1.28 (-2.17%) | 57.78 | 54.5837 | 108,050 |
| CONX | 21.4893▲ | +0.4611 (+2.19%) | 22.68 | 21.4893 | 4,816 |
| CONY | 42.94▲ | +0.48 (+1.13%) | 43.76 | 42.85 | 745,500 |
| COO | 83.84▲ | +1.09 (+1.32%) | 84.18 | 82.605 | 1,964,342 |
| COOK | 1.03 | +0.00 (+0.00%) | 1.05 | 1.01 | 437,700 |
| COPP | 34.26▲ | +0.835 (+2.50%) | 36.08 | 34.00 | 145,700 |
| COPX | 72.55▲ | +2.25 (+3.20%) | 73.04 | 71.94 | 2,905,929 |
| COPY | 13.03▲ | +0.12 (+0.93%) | 13.035 | 12.988 | 156,300 |
| COSO | 24.33▼ | -0.01 (-0.04%) | 24.56 | 24.145 | 18,800 |
| COWS | 33.576▲ | +0.086 (+0.26%) | 33.69 | 33.521 | 12,500 |
| CP | 74.48▲ | +0.28 (+0.38%) | 74.97 | 73.77 | 1,972,800 |
| CPAC | 10.38▼ | -0.25 (-2.35%) | 10.50 | 10.19 | 54,600 |
| CPAY | 313.97▲ | +4.16 (+1.34%) | 315.04 | 309.97 | 366,656 |
| CPBI | 16.7735▼ | -0.1765 (-1.04%) | 16.79 | 16.7735 | 500 |
| CPER | 33.73▲ | +0.13 (+0.39%) | 33.79 | 33.59 | 437,708 |
| CPF | 32.46 | +0.00 (+0.00%) | 32.92 | 32.31 | 127,164 |
| CPHY | 51.095▲ | +0.0236 (+0.05%) | 51.095 | 51.065 | 218 |
| CPIX | 4.35▼ | -0.06 (-1.36%) | 4.5927 | 4.12 | 109,722 |
| CPNJ | 26.9604▲ | +0.0265 (+0.10%) | 26.98 | 26.95 | 1,933 |
| CPNM | 25.975▲ | +0.016 (+0.06%) | 25.975 | 25.975 | 100 |
| CPOP | 0.456▼ | -0.004 (-0.87%) | 0.462 | 0.441 | 33,846 |
| CPRA | 26.538▲ | +0.024 (+0.09%) | 26.538 | 26.48 | 1,400 |
| CPRJ | 26.8181▲ | +0.069 (+0.26%) | 26.8181 | 26.8181 | 0 |
| CPRO | 27.051▲ | +0.021 (+0.08%) | 27.051 | 27.03 | 300 |
| CPRX | 24.31▲ | +0.57 (+2.40%) | 24.51 | 23.53 | 1,062,847 |
| CPRY | 26.9449▲ | +0.0359 (+0.13%) | 26.96 | 26.88 | 5,964 |
| CPS | 33.35▼ | -1.46 (-4.19%) | 35.00 | 33.13 | 77,153 |
| CPSA | 26.92▲ | +0.03 (+0.11%) | 26.92 | 26.89 | 9,700 |
| CPSD | 26.00▲ | +0.02 (+0.08%) | 26.03 | 25.93 | 5,900 |
| CPSF | 25.546▲ | +0.021 (+0.08%) | 25.546 | 25.546 | 100 |
| CPSJ | 26.87▲ | +0.02 (+0.07%) | 26.87 | 26.861 | 326 |
| CPSM | 28.595▲ | +0.015 (+0.05%) | 28.60 | 28.59 | 2,696 |