Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOP | 30.5068▼ | -0.6251 (-2.01%) | 30.5068 | 30.5068 | 106 |
| BTR | 27.2093▼ | -0.2757 (-1.00%) | 27.34 | 27.2093 | 6,240 |
| BTRN | 28.56▼ | -0.498 (-1.71%) | 28.56 | 28.56 | 100 |
| BTSG | 52.94▲ | +0.20 (+0.38%) | 53.635 | 52.17 | 2,290,985 |
| BTX | 8.10▼ | -0.08 (-0.98%) | 8.22 | 8.06 | 494,224 |
| BTYB | 24.755▼ | -0.0799 (-0.32%) | 24.755 | 24.755 | 213 |
| BUFC | 42.0477▼ | -0.0223 (-0.05%) | 42.13 | 41.99 | 36,804 |
| BUFM | 39.915▼ | -0.075 (-0.19%) | 39.98 | 39.915 | 11,389 |
| BUG | 29.34▲ | +1.37 (+4.90%) | 29.63 | 28.82 | 1,671,514 |
| BUI | 27.65▼ | -0.23 (-0.82%) | 27.88 | 27.55 | 79,368 |
| BULD | 31.925▼ | -0.6953 (-2.13%) | 32.55 | 31.76 | 2,464 |
| BULG | 43.8846▼ | -1.4871 (-3.28%) | 45.42 | 42.95 | 3,497 |
| BULL | 7.21▼ | -0.11 (-1.50%) | 7.34 | 7.05 | 8,423,481 |
| BUR | 5.16▼ | -0.14 (-2.64%) | 5.42 | 5.16 | 3,561,400 |
| BUUU | 18.38▼ | -4.42 (-19.39%) | 20.01 | 18.00 | 43,958 |
| BUYO | 31.088▼ | -0.277 (-0.88%) | 31.088 | 31.088 | 100 |
| BUZZ | 36.10▼ | -0.85 (-2.30%) | 36.96 | 35.7201 | 208,561 |
| BVAL | 30.08▼ | -0.24 (-0.79%) | 30.20 | 30.02 | 19,390 |
| BVS | 10.65▼ | -0.27 (-2.47%) | 11.2493 | 10.63 | 887,135 |
| BWA | 58.18▼ | -1.23 (-2.07%) | 60.375 | 58.08 | 2,445,897 |
| BWAY | 16.71▲ | +0.30 (+1.83%) | 17.1784 | 16.44 | 102,307 |
| BWEB | 76.5614▼ | -1.6034 (-2.05%) | 77.36 | 76.5614 | 233 |
| BWET | 173.51▼ | -12.07 (-6.50%) | 175.9719 | 163.3456 | 69,546 |
| BWLP | 20.21▲ | +0.35 (+1.76%) | 20.21 | 19.825 | 381,584 |
| BWMN | 34.75▼ | -1.05 (-2.93%) | 37.52 | 34.19 | 132,632 |
| BWOW | 17.7314▼ | -0.8062 (-4.35%) | 17.7314 | 17.7314 | 385 |
| BXP | 59.46▼ | -0.38 (-0.64%) | 60.64 | 59.20 | 1,258,261 |
| BXSL | 24.36▼ | -0.19 (-0.77%) | 24.535 | 23.60 | 5,139,707 |
| BYAH | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.17 | 9,014 |
| BYFC | 9.84▲ | +0.59 (+6.38%) | 9.86 | 9.49 | 8,621 |
| BYND | 0.8928▼ | -0.1472 (-14.15%) | 0.93 | 0.88 | 88,807,049 |
| BYRE | 27.38▼ | -0.1317 (-0.48%) | 27.39 | 27.225 | 3,101 |
| BZ | 14.24▼ | -0.13 (-0.90%) | 14.505 | 13.99 | 2,634,135 |
| BZFD | 0.8155▼ | -0.0514 (-5.93%) | 0.867 | 0.7969 | 246,541 |
| BZQ | 9.53▲ | +0.48 (+5.30%) | 9.5696 | 9.27 | 97,213 |
| CAAS | 4.54▼ | -0.04 (-0.87%) | 4.59 | 4.50 | 15,235 |
| CACC | 522.87▼ | -17.06 (-3.16%) | 545.55 | 519.411 | 154,026 |
| CADL | 7.79▲ | +0.16 (+2.10%) | 7.91 | 7.37 | 2,338,482 |
| CAEP | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 61,533 |
| CAF | 19.23▼ | -0.17 (-0.88%) | 19.45 | 19.00 | 56,150 |
| CAFG | 31.2828▼ | -0.3672 (-1.16%) | 31.2828 | 31.2828 | 269 |
| CAIE | 27.24▼ | -0.11 (-0.40%) | 27.36 | 27.16 | 335,184 |
| CAIQ | 26.80▲ | +0.0713 (+0.27%) | 26.87 | 26.62 | 114,301 |
| CAML | 39.0202▼ | -0.2396 (-0.61%) | 39.38 | 38.94 | 15,649 |
| CAMT | 193.08▼ | -9.46 (-4.67%) | 201.21 | 188.935 | 224,901 |
| CAMX | 34.081▼ | -0.4718 (-1.37%) | 34.081 | 34.081 | 100 |
| CANE | 9.80▼ | -0.17 (-1.71%) | 9.83 | 9.71 | 711,795 |
| CANG | 0.55▲ | +0.005 (+0.92%) | 0.55 | 0.4948 | 605,633 |
| CANQ | 30.4799▼ | -0.2101 (-0.68%) | 30.76 | 30.40 | 8,853 |
| CAPE | 32.4623▼ | -0.2094 (-0.64%) | 32.76 | 32.31 | 37,541 |
| CARE | 26.19▲ | +0.02 (+0.08%) | 26.58 | 25.97 | 360,142 |
| CARG | 38.16▲ | +0.75 (+2.00%) | 38.24 | 37.43 | 1,782,373 |
| CARK | 46.0298▼ | -0.2582 (-0.56%) | 46.0501 | 46.00 | 1,103 |
| CARR | 67.22▼ | -0.68 (-1.00%) | 68.65 | 66.46 | 7,626,996 |
| CARS | 12.33▲ | +1.14 (+10.19%) | 12.53 | 11.4002 | 1,839,462 |
| CARZ | 109.1669▼ | -1.2125 (-1.10%) | 110.70 | 108.735 | 4,182 |
| CAS | 27.71▼ | -0.181 (-0.65%) | 27.71 | 27.71 | 100 |
| CASY | 850.95▼ | -7.19 (-0.84%) | 859.6925 | 832.345 | 406,514 |
| CAT | 895.69▼ | -31.24 (-3.37%) | 931.35 | 886.88 | 2,957,310 |
| CATH | 87.86▼ | -0.2969 (-0.34%) | 88.38 | 87.645 | 18,728 |
| CATY | 56.99▼ | -0.33 (-0.58%) | 57.505 | 56.58 | 402,059 |
| CBC | 27.37▲ | +0.08 (+0.29%) | 27.53 | 27.15 | 264,298 |
| CBK | 29.11▲ | +0.20 (+0.69%) | 29.64 | 28.91 | 53,440 |
| CBLS | 31.5912▼ | -0.805 (-2.48%) | 31.92 | 31.5912 | 1,790 |
| CBNA | 37.30▲ | +0.10 (+0.27%) | 37.30 | 36.8113 | 2,087 |
| CBSE | 47.585▼ | -1.2837 (-2.63%) | 48.53 | 47.27 | 2,216 |
| CBSH | 52.48▼ | -0.045 (-0.09%) | 52.99 | 52.295 | 1,113,011 |
| CBT | 81.28▼ | -1.13 (-1.37%) | 83.58 | 80.705 | 426,103 |
| CBU | 63.87▼ | -0.02 (-0.03%) | 64.285 | 63.01 | 110,811 |
| CCAP | 13.60▼ | -0.15 (-1.09%) | 13.82 | 13.50 | 141,799 |
| CCCC | 2.98▲ | +0.05 (+1.71%) | 3.10 | 2.795 | 2,795,388 |
| CCD | 24.80▼ | -0.40 (-1.59%) | 25.27 | 24.606 | 85,609 |
| CCEF | 29.2783▼ | -0.2483 (-0.84%) | 29.47 | 29.2783 | 1,979 |
| CCI | 91.07▲ | +0.83 (+0.92%) | 91.35 | 89.885 | 2,332,021 |
| CCIX | 10.805▼ | -0.005 (-0.05%) | 10.81 | 10.79 | 126,823 |
| CCM | 5.14▲ | +0.1701 (+3.42%) | 5.38 | 4.7478 | 16,953 |
| CCNR | 40.7754▼ | -0.5714 (-1.38%) | 40.9099 | 40.7754 | 4,012 |
| CCOM | 25.105▲ | +0.0099 (+0.04%) | 25.36 | 25.105 | 1,057 |
| CCRN | 13.09▲ | +2.98 (+29.48%) | 13.12 | 12.9901 | 5,640,156 |
| CCSI | 28.29▲ | +1.56 (+5.84%) | 28.69 | 26.78 | 115,035 |
| CCSO | 28.485▼ | -0.7675 (-2.62%) | 28.50 | 28.485 | 2,483 |
| CD | 6.02▲ | +0.09 (+1.52%) | 6.33 | 5.69 | 67,843 |
| CDEI | 87.7053▼ | -0.3954 (-0.45%) | 88.41 | 87.7053 | 3,041 |
| CDIG | 26.6585▼ | -0.3863 (-1.43%) | 27.05 | 26.65 | 15,666 |
| CDLR | 28.81▼ | -0.14 (-0.48%) | 29.18 | 28.645 | 55,594 |
| CDNA | 21.44▲ | +0.49 (+2.34%) | 22.12 | 20.95 | 634,504 |
| CDNL | 51.30▼ | -2.95 (-5.44%) | 53.825 | 51.11 | 258,247 |
| CDNS | 356.90▲ | +2.00 (+0.56%) | 362.705 | 354.87 | 1,865,637 |
| CDRO | 9.29▲ | +0.24 (+2.65%) | 9.72 | 9.19 | 33,360 |
| CDXS | 2.58▼ | -0.08 (-3.01%) | 2.7589 | 2.55 | 1,678,832 |
| CECO | 81.38▼ | -4.87 (-5.65%) | 87.47 | 80.34 | 886,895 |
| CEG | 311.28▼ | -11.50 (-3.56%) | 328.80 | 310.6583 | 2,432,918 |
| CELC | 130.71▼ | -8.73 (-6.26%) | 137.43 | 126.76 | 1,646,027 |
| CENN | 4.01▼ | -0.10 (-2.43%) | 4.18 | 4.01 | 10,630 |
| CEPF | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.27 | 21,315 |
| CEPI | 33.7966▼ | -0.1519 (-0.45%) | 34.0999 | 33.69 | 34,654 |
| CEPS | 10.15▼ | -0.03 (-0.29%) | 10.15 | 10.15 | 982 |
| CEPT | 11.48▼ | -0.18 (-1.54%) | 11.99 | 11.36 | 628,184 |
| CEPV | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 2,306 |
| CERS | 2.61▲ | +0.02 (+0.77%) | 2.715 | 2.54 | 2,188,711 |