Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIE | 30.94▲ | +0.30 (+0.98%) | 31.08 | 30.75 | 77,172 |
| BRIF | 37.9291▲ | +0.2191 (+0.58%) | 38.00 | 37.81 | 12,786 |
| BRK.B | 521.80▼ | -2.81 (-0.54%) | 521.99 | 517.43 | 2,721,178 |
| BRKC | 41.2061▼ | -0.1476 (-0.36%) | 41.60 | 41.185 | 5,326 |
| BRKU | 24.63▼ | -0.378 (-1.51%) | 24.90 | 24.345 | 153,618 |
| BRNY | 58.8882▲ | +0.275 (+0.47%) | 58.935 | 58.635 | 18,693 |
| BRO | 71.43▲ | +0.25 (+0.35%) | 72.19 | 69.96 | 1,258,852 |
| BROL | 26.232▲ | +0.357 (+1.38%) | 26.232 | 26.097 | 554 |
| BRSM | 26.2394▲ | +0.3494 (+1.35%) | 26.242 | 26.2394 | 424 |
| BRZE | 26.54▲ | +0.83 (+3.23%) | 27.13 | 26.15 | 1,885,267 |
| BSAC | 35.16▼ | -0.54 (-1.51%) | 36.25 | 35.07 | 225,588 |
| BSBR | 5.81▲ | +0.02 (+0.35%) | 5.90 | 5.78 | 5,624,220 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 2,928,472 |
| BSCR | 19.635▲ | +0.015 (+0.08%) | 19.64 | 19.63 | 493,901 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.36 | 449,459 |
| BSJR | 22.4011▲ | +0.032 (+0.14%) | 22.41 | 22.34 | 169,004 |
| BSJS | 21.78▲ | +0.012 (+0.06%) | 21.80 | 21.74 | 122,088 |
| BSJT | 21.175▲ | +0.025 (+0.12%) | 21.1965 | 21.15 | 133,970 |
| BSJU | 25.795▲ | +0.04 (+0.16%) | 25.80 | 25.785 | 46,739 |
| BSJW | 25.32▲ | +0.035 (+0.14%) | 25.37 | 25.24 | 24,727 |
| BSR | 30.8089▲ | +0.2229 (+0.73%) | 30.8089 | 30.8089 | 12 |
| BST | 48.75▲ | +0.44 (+0.91%) | 49.1999 | 48.42 | 72,040 |
| BSTP | 40.218▲ | +0.1282 (+0.32%) | 40.218 | 40.218 | 200 |
| BSTZ | 30.08▲ | +0.52 (+1.76%) | 30.26 | 29.60 | 129,296 |
| BSVO | 29.7327▲ | +0.0699 (+0.24%) | 29.83 | 29.67 | 120,207 |
| BSX | 49.31▲ | +0.01 (+0.02%) | 50.12 | 49.06 | 11,167,509 |
| BSY | 35.21▼ | -0.15 (-0.42%) | 36.285 | 34.93 | 2,613,663 |
| BTBD | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 11,299 |
| BTCS | 1.11▲ | +0.045 (+4.23%) | 1.16 | 1.08 | 948,891 |
| BTG | 5.03▲ | +0.94 (+22.98%) | 5.08 | 4.35 | 69,156,894 |
| BTO | 40.54▲ | +0.16 (+0.40%) | 40.65 | 40.159 | 54,000 |
| BTQ | 4.10▲ | +0.10 (+2.50%) | 4.16 | 3.925 | 1,553,828 |
| BTR | 28.2954▲ | +0.168 (+0.60%) | 28.2954 | 28.28 | 113 |
| BTX | 8.58▲ | +0.17 (+2.02%) | 8.685 | 8.49 | 335,445 |
| BUD | 83.76▼ | -0.21 (-0.25%) | 84.73 | 83.64 | 1,523,627 |
| BUFC | 43.19▲ | +0.045 (+0.10%) | 43.25 | 43.15 | 10,377 |
| BUFI | 43.33▲ | +0.19 (+0.44%) | 43.60 | 43.33 | 3,216 |
| BUFM | 41.24▲ | +0.0986 (+0.24%) | 41.27 | 41.24 | 5,055 |
| BUG | 41.68▲ | +0.96 (+2.36%) | 41.8999 | 41.075 | 809,943 |
| BUL | 64.6276▲ | +1.663 (+2.64%) | 64.6276 | 63.81 | 9,685 |
| BULD | 36.9213▲ | +0.6163 (+1.70%) | 36.9213 | 36.68 | 2,731 |
| BUR | 4.42▲ | +0.12 (+2.79%) | 4.46 | 4.21 | 2,781,094 |
| BURL | 368.96▼ | -2.19 (-0.59%) | 374.38 | 366.51 | 540,100 |
| BUSE | 30.98▼ | -0.11 (-0.35%) | 31.06 | 30.70 | 625,396 |
| BUUU | 26.49▲ | +0.44 (+1.69%) | 27.30 | 25.60 | 18,629 |
| BUYB | 44.0694▲ | +0.1351 (+0.31%) | 44.11 | 44.00 | 12,837 |
| BUYO | 34.181▲ | +0.484 (+1.44%) | 34.181 | 34.181 | 200 |
| BVAL | 32.1783▲ | +0.1683 (+0.53%) | 32.20 | 32.04 | 13,092 |
| BVN | 34.15▲ | +1.59 (+4.88%) | 35.085 | 33.58 | 1,134,310 |
| BVS | 14.125▲ | +0.145 (+1.04%) | 14.29 | 13.72 | 939,746 |
| BWET | 287.205▲ | +19.205 (+7.17%) | 293.96 | 284.27 | 241,560 |
| BWFG | 66.90▲ | +0.03 (+0.04%) | 66.92 | 65.6352 | 46,332 |
| BWIN | 29.54▲ | +0.94 (+3.29%) | 29.98 | 28.14 | 1,385,501 |
| BWMN | 27.23▲ | +0.28 (+1.04%) | 27.66 | 26.8775 | 132,333 |
| BWX | 21.99▲ | +0.13 (+0.59%) | 22.0051 | 21.87 | 277,791 |
| BWZ | 27.27▲ | +0.12 (+0.44%) | 27.33 | 27.20 | 53,523 |
| BX | 137.13▲ | +3.68 (+2.76%) | 138.50 | 134.63 | 3,367,700 |
| BXC | 89.88▲ | +4.48 (+5.25%) | 90.87 | 85.00 | 288,754 |
| BY | 38.83▼ | -0.48 (-1.22%) | 39.16 | 38.63 | 111,606 |
| BYFC | 11.13▲ | +0.50 (+4.70%) | 11.13 | 10.9021 | 2,371 |
| BYRN | 4.45▲ | +0.09 (+2.06%) | 4.5692 | 4.40 | 393,192 |
| BZ | 16.47▲ | +0.38 (+2.36%) | 16.585 | 16.13 | 1,488,069 |
| BZH | 33.18▼ | -0.28 (-0.84%) | 33.18 | 33.01 | 6,370,867 |
| BZUN | 2.96▲ | +0.06 (+2.07%) | 2.99 | 2.88 | 367,355 |
| CAC | 57.79▼ | -0.92 (-1.57%) | 58.785 | 57.46 | 88,568 |
| CACI | 644.43▲ | +15.64 (+2.49%) | 650.77 | 614.0101 | 359,234 |
| CADL | 10.59▲ | +0.01 (+0.09%) | 10.74 | 10.52 | 800,789 |
| CAE | 27.19▲ | +0.41 (+1.53%) | 27.30 | 26.65 | 677,055 |
| CAFG | 34.4059▲ | +0.4715 (+1.39%) | 34.43 | 34.289 | 14,453 |
| CAG | 15.11▲ | +0.26 (+1.75%) | 15.14 | 14.77 | 6,725,306 |
| CAGE | 29.29▲ | +0.21 (+0.72%) | 29.31 | 29.07 | 73,818 |
| CAH | 236.40▼ | -1.26 (-0.53%) | 239.85 | 236.31 | 1,280,994 |
| CAIE | 27.36▲ | +0.15 (+0.55%) | 27.37 | 27.24 | 706,109 |
| CAKE | 107.05▼ | -0.26 (-0.24%) | 107.71 | 105.855 | 1,217,323 |
| CAL | 14.50▲ | +0.04 (+0.28%) | 14.54 | 13.98 | 329,617 |
| CAML | 41.5012▲ | +0.4112 (+1.00%) | 41.52 | 41.38 | 16,494 |
| CAMP | 4.24▼ | -0.26 (-5.78%) | 4.60 | 4.15 | 94,379 |
| CAMX | 35.9284▲ | +0.3884 (+1.09%) | 35.9284 | 35.9284 | 16 |
| CANE | 10.65▲ | +0.45 (+4.41%) | 10.65 | 10.31 | 628,681 |
| CAPE | 33.3933▲ | +0.2833 (+0.86%) | 33.43 | 33.28 | 8,163 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAPS | 0.282▲ | +0.0119 (+4.41%) | 0.2865 | 0.2631 | 127,246 |
| CARG | 38.985▲ | +2.605 (+7.16%) | 41.2199 | 37.92 | 2,180,161 |
| CARK | 48.7939▲ | +0.3169 (+0.65%) | 48.7939 | 48.62 | 215 |
| CARL | 13.82▲ | +0.12 (+0.88%) | 14.05 | 13.67 | 95,305 |
| CASS | 57.99▼ | -0.10 (-0.17%) | 58.32 | 57.50 | 51,941 |
| CATH | 92.1285▲ | +0.5969 (+0.65%) | 92.25 | 91.85 | 16,361 |
| CATY | 63.41▼ | -0.30 (-0.47%) | 63.8299 | 62.8586 | 292,993 |
| CBAN | 22.01▼ | -0.02 (-0.09%) | 22.04 | 21.7663 | 109,790 |
| CBC | 33.51▲ | +0.20 (+0.60%) | 33.59 | 33.035 | 437,693 |
| CBFV | 37.95▲ | +0.69 (+1.85%) | 37.95 | 37.05 | 3,095 |
| CBK | 35.06▼ | -0.13 (-0.37%) | 35.22 | 34.80 | 44,236 |
| CBNA | 46.66▼ | -1.35 (-2.81%) | 47.61 | 44.67 | 16,533 |
| CBNK | 37.78▼ | -0.04 (-0.11%) | 37.81 | 37.36 | 58,904 |
| CBRE | 148.18▲ | +0.73 (+0.50%) | 152.56 | 147.335 | 1,425,607 |
| CBRL | 57.79▼ | -0.43 (-0.74%) | 58.67 | 56.9401 | 455,205 |
| CBRS | 226.73▲ | +15.43 (+7.30%) | 228.99 | 204.11 | 4,072,096 |
| CBZ | 54.50▲ | +0.01 (+0.02%) | 54.62 | 54.33 | 1,365,579 |
| CCAP | 11.77 | +0.00 (+0.00%) | 11.96 | 11.7323 | 304,339 |
| CCBG | 52.01▼ | -0.25 (-0.48%) | 52.31 | 50.9814 | 61,504 |