Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZR | 10.1701▲ | +0.0001 (+0.00%) | 10.1701 | 10.17 | 5,829 |
| BME | 45.63▲ | +0.77 (+1.72%) | 45.72 | 45.18 | 46,686 |
| BMEA | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.31 | 1,063,884 |
| BMED | 34.7939▲ | +2.1279 (+6.51%) | 34.7939 | 34.33 | 6,276 |
| BMEZ | 17.25▲ | +0.96 (+5.89%) | 17.25 | 16.55 | 331,030 |
| BMHL | 5.8399 | +0.00 (+0.00%) | 5.8399 | 5.5014 | 55 |
| BMN | 25.75▲ | +0.25 (+0.98%) | 25.82 | 25.50 | 1,458 |
| BMNG | 18.4955▲ | +3.1204 (+20.30%) | 19.6496 | 15.47 | 1,832,994 |
| BMNR | 20.24▲ | +1.96 (+10.72%) | 20.895 | 18.37 | 70,708,418 |
| BMR | 1.28▼ | -0.01 (-0.78%) | 1.35 | 1.28 | 36,778 |
| BMRN | 69.33▲ | +2.34 (+3.49%) | 69.62 | 67.75 | 1,923,191 |
| BMVP | 54.91▼ | -0.0808 (-0.15%) | 54.91 | 54.91 | 100 |
| BMY | 67.61▲ | +1.56 (+2.36%) | 68.64 | 66.62 | 13,696,134 |
| BNAI | 16.01▲ | +0.16 (+1.01%) | 16.33 | 15.60 | 70,974 |
| BNGO | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.18 | 243,463 |
| BNTC | 13.38▲ | +0.50 (+3.88%) | 13.465 | 12.78 | 137,927 |
| BNY | 159.76▼ | -4.17 (-2.54%) | 165.075 | 159.40 | 2,329,280 |
| BOAT | 48.73▲ | +0.93 (+1.95%) | 48.88 | 48.4977 | 47,647 |
| BOBP | 30.8646▲ | +0.8246 (+2.75%) | 30.8646 | 30.56 | 1,929 |
| BOBS | 18.45▲ | +0.06 (+0.33%) | 19.22 | 18.34 | 415,693 |
| BOE | 12.33▼ | -0.08 (-0.64%) | 12.45 | 12.27 | 54,650 |
| BOLD | 2.86 | +0.00 (+0.00%) | 2.935 | 2.80 | 95,547 |
| BOOM | 7.22▲ | +0.14 (+1.98%) | 7.27 | 6.911 | 103,311 |
| BOSC | 4.53▼ | -0.08 (-1.74%) | 4.68 | 4.53 | 47,292 |
| BOTT | 43.9812▼ | -1.4166 (-3.12%) | 44.54 | 43.84 | 9,557 |
| BOTZ | 36.38▼ | -0.17 (-0.47%) | 36.54 | 36.15 | 791,775 |
| BOW | 33.65▲ | +0.17 (+0.51%) | 33.66 | 33.48 | 227,773 |
| BOX | 33.12▲ | +0.68 (+2.10%) | 33.53 | 32.66 | 1,842,129 |
| BOXL | 5.21▼ | -2.36 (-31.18%) | 7.55 | 5.21 | 236,570 |
| BPAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 5,701 |
| BPRN | 42.08▼ | -1.08 (-2.50%) | 43.47 | 41.83 | 22,847 |
| BPRO | 21.7299▲ | +1.1031 (+5.35%) | 21.73 | 21.48 | 74,492 |
| BQ | 0.97▼ | -0.07 (-6.73%) | 1.06 | 0.9583 | 126,001 |
| BR | 176.03▲ | +6.17 (+3.63%) | 177.5075 | 170.20 | 1,480,273 |
| BRBS | 3.94▼ | -0.02 (-0.51%) | 3.98 | 3.79 | 1,800,884 |
| BRCE | 30.2833▼ | -0.1055 (-0.35%) | 30.35 | 30.2833 | 776 |
| BREE | 26.7755▲ | +0.2086 (+0.79%) | 26.7755 | 26.72 | 499 |
| BRES | 27.4733▼ | -0.0351 (-0.13%) | 27.63 | 27.4733 | 2,059 |
| BRHY | 50.9997▲ | +0.0949 (+0.19%) | 51.02 | 50.9601 | 6,095 |
| BRIA | 1.34▼ | -0.02 (-1.47%) | 1.3947 | 1.18 | 3,754 |
| BRIE | 30.86▲ | +0.17 (+0.55%) | 31.02 | 30.77 | 119,968 |
| BRIF | 37.6387▼ | -0.2543 (-0.67%) | 38.21 | 37.6387 | 6,108 |
| BRLT | 1.28▲ | +0.03 (+2.40%) | 1.2944 | 1.23 | 153,908 |
| BRNS | 0.6023▼ | -0.0177 (-2.85%) | 0.6508 | 0.5802 | 5,246 |
| BRNY | 59.2249▲ | +0.1678 (+0.28%) | 59.4342 | 59.2249 | 23,078 |
| BROL | 26.2282▼ | -0.0097 (-0.04%) | 26.29 | 26.2282 | 520 |
| BRSL | 11.38▲ | +0.38 (+3.45%) | 11.46 | 11.06 | 1,869,501 |
| BRSM | 26.2744▲ | +0.0244 (+0.09%) | 26.34 | 26.2744 | 3,074 |
| BRZE | 30.65▲ | +1.53 (+5.25%) | 30.79 | 28.73 | 2,390,224 |
| BSBK | 9.25▲ | +0.0784 (+0.85%) | 9.417 | 9.25 | 11,004 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 518,983 |
| BSCR | 19.655▲ | +0.005 (+0.03%) | 19.66 | 19.65 | 415,699 |
| BSCS | 20.395▲ | +0.015 (+0.07%) | 20.40 | 20.39 | 516,484 |
| BSCT | 18.585▲ | +0.02 (+0.11%) | 18.59 | 18.5609 | 484,422 |
| BSCU | 16.595▲ | +0.025 (+0.15%) | 16.61 | 16.57 | 566,531 |
| BSCV | 16.305▲ | +0.025 (+0.15%) | 16.3299 | 16.2803 | 488,813 |
| BSCW | 20.355▲ | +0.035 (+0.17%) | 20.3862 | 20.32 | 559,211 |
| BSGR | 25.08▼ | -0.01 (-0.04%) | 25.09 | 25.0761 | 4,265 |
| BSGT | 25.082▲ | +0.002 (+0.01%) | 25.0885 | 25.079 | 3,151 |
| BSIN | 1.40▲ | +0.01 (+0.72%) | 1.455 | 1.37 | 1,067,127 |
| BSJQ | 22.93▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 223,770 |
| BSJR | 22.4174▲ | +0.0024 (+0.01%) | 22.44 | 22.39 | 112,790 |
| BSJS | 21.825▲ | +0.02 (+0.09%) | 21.84 | 21.82 | 70,462 |
| BSJT | 21.21▲ | +0.045 (+0.21%) | 21.2199 | 21.188 | 89,439 |
| BSJU | 25.825▲ | +0.06 (+0.23%) | 25.83 | 25.80 | 31,932 |
| BSJV | 26.1222▲ | +0.0232 (+0.09%) | 26.22 | 26.0901 | 25,896 |
| BSJW | 25.355▲ | +0.05 (+0.20%) | 25.36 | 25.345 | 21,458 |
| BSJX | 25.2447▲ | +0.0897 (+0.36%) | 25.40 | 25.24 | 22,571 |
| BSJY | 25.1397▲ | +0.1047 (+0.42%) | 25.1397 | 25.085 | 1,328 |
| BSL | 13.06▲ | +0.01 (+0.08%) | 13.08 | 13.02 | 33,572 |
| BSMQ | 23.555▲ | +0.01 (+0.04%) | 23.56 | 23.545 | 38,881 |
| BSMS | 23.4379▲ | +0.0329 (+0.14%) | 23.46 | 23.43 | 92,265 |
| BSMU | 21.805▲ | +0.0612 (+0.28%) | 21.82 | 21.77 | 85,348 |
| BSMV | 20.84▲ | +0.035 (+0.17%) | 20.8581 | 20.835 | 44,042 |
| BST | 48.89▼ | -0.54 (-1.09%) | 49.7738 | 48.7607 | 61,566 |
| BSTP | 40.17▲ | +0.0379 (+0.09%) | 40.44 | 40.15 | 1,400 |
| BSTS | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.095 | 1,704 |
| BSTU | 25.0672▲ | +0.0172 (+0.07%) | 25.09 | 25.055 | 3,071 |
| BSTV | 25.0567▲ | +0.0267 (+0.11%) | 25.0567 | 25.04 | 733 |
| BSTZ | 30.56▼ | -0.51 (-1.64%) | 31.58 | 30.555 | 100,024 |
| BSV | 77.68▲ | +0.05 (+0.06%) | 77.71 | 77.61 | 2,674,712 |
| BSVN | 51.40▼ | -0.62 (-1.19%) | 52.45 | 51.195 | 66,727 |
| BSX | 52.01▲ | +1.54 (+3.05%) | 52.56 | 50.67 | 14,643,289 |
| BTBD | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.26 | 28,273 |
| BTBT | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.21 | 51,472,250 |
| BTCS | 1.26▲ | +0.18 (+16.67%) | 1.28 | 1.07 | 2,638,906 |
| BTE | 4.73▲ | +0.05 (+1.07%) | 4.835 | 4.70 | 10,444,727 |
| BTG | 5.27▲ | +0.29 (+5.82%) | 5.42 | 5.21 | 25,550,271 |
| BTGD | 24.6552▲ | +2.2131 (+9.86%) | 24.78 | 23.08 | 29,546 |
| BTGO | 6.25▲ | +0.86 (+15.96%) | 6.549 | 5.47 | 3,565,715 |
| BTOC | 0.2775▼ | -0.0012 (-0.43%) | 0.292 | 0.27 | 76,980 |
| BTR | 28.576▲ | +0.149 (+0.52%) | 28.576 | 28.576 | 100 |
| BTT | 22.64▲ | +0.05 (+0.22%) | 22.69 | 22.5576 | 28,937 |
| BTU | 26.85▲ | +1.67 (+6.63%) | 27.03 | 25.55 | 3,673,713 |
| BTX | 8.88▼ | -0.10 (-1.11%) | 9.0826 | 8.81 | 495,738 |
| BTZ | 10.32▲ | +0.13 (+1.28%) | 10.35 | 10.24 | 267,445 |
| BUFC | 43.235▲ | +0.075 (+0.17%) | 43.28 | 43.22 | 10,618 |
| BUFI | 43.28▲ | +0.07 (+0.16%) | 43.345 | 43.22 | 6,806 |
| BUFM | 41.21▼ | -0.01 (-0.02%) | 41.27 | 41.21 | 16,130 |
| BUG | 41.11▼ | -0.99 (-2.35%) | 42.20 | 40.49 | 801,371 |