Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRWD | 33.302▲ | +0.141 (+0.43%) | 33.375 | 33.09 | 7,300 |
| FSLY | 25.81▼ | -0.58 (-2.20%) | 27.26 | 25.73 | 3,627,684 |
| FSOL | 13.92▼ | -0.03 (-0.22%) | 14.535 | 13.78 | 608,077 |
| FTC | 180.59▲ | +1.75 (+0.98%) | 181.15 | 180.18 | 26,200 |
| FTEC | 306.30▲ | +3.04 (+1.00%) | 308.6845 | 305.85 | 306,043 |
| FTG | 24.64▲ | +0.4161 (+1.72%) | 25.02 | 24.585 | 14,869 |
| FTHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| FTK | 30.94▲ | +1.15 (+3.86%) | 31.76 | 30.12 | 406,207 |
| FTLS | 77.34▲ | +0.44 (+0.57%) | 77.42 | 76.96 | 202,914 |
| FTNT | 180.95▲ | +2.23 (+1.25%) | 183.09 | 180.04 | 3,403,159 |
| FTQI | 22.29▲ | +0.09 (+0.41%) | 22.29 | 22.225 | 270,716 |
| FTRE | 20.00▲ | +0.60 (+3.09%) | 20.05 | 19.09 | 1,048,295 |
| FTXL | 263.25▲ | +6.42 (+2.50%) | 266.175 | 262.7086 | 170,629 |
| FUFU | 1.40▲ | +0.01 (+0.72%) | 1.49 | 1.38 | 49,446 |
| FV | 74.10▲ | +0.33 (+0.45%) | 74.27 | 73.97 | 65,956 |
| FVC | 42.7415▲ | +0.2076 (+0.49%) | 42.7415 | 42.6301 | 368 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 17,711 |
| FWD | 134.71▲ | +2.20 (+1.66%) | 135.2899 | 134.31 | 180,515 |
| FWDI | 8.16▲ | +0.33 (+4.21%) | 8.64 | 7.905 | 3,041,036 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 63 |
| FXL | 228.06▲ | +2.11 (+0.93%) | 229.68 | 228.05 | 9,300 |
| FXP | 22.93▲ | +0.95 (+4.32%) | 23.11 | 22.74 | 2,500 |
| GAIQ | 65.77▲ | +0.64 (+0.98%) | 65.77 | 65.77 | 100 |
| GAMR | 100.09▲ | +0.429 (+0.43%) | 100.74 | 99.97 | 700 |
| GAP | 22.51▼ | -0.22 (-0.97%) | 23.04 | 22.345 | 4,370,736 |
| GARY | 28.531▲ | +0.398 (+1.41%) | 28.65 | 28.46 | 7,200 |
| GAVA | 25.84▼ | -0.94 (-3.51%) | 27.24 | 25.81 | 7,100 |
| GBTC | 65.11▼ | -0.33 (-0.50%) | 67.39 | 64.825 | 1,939,576 |
| GCL | 0.758▲ | +0.0374 (+5.19%) | 0.7657 | 0.7335 | 76,324 |
| GCLO | 50.29▲ | +0.02 (+0.04%) | 50.33 | 50.29 | 119 |
| GCTS | 2.25▲ | +0.11 (+5.14%) | 2.27 | 2.20 | 1,529,138 |
| GDLC | 38.68▼ | -0.15 (-0.39%) | 39.975 | 38.54 | 18,434 |
| GDOG | 10.72▼ | -0.45 (-4.03%) | 11.46 | 10.605 | 77,828 |
| GEV | 988.70▲ | +1.25 (+0.13%) | 1,006.00 | 960.5297 | 2,127,693 |
| GEVG | 23.61▲ | +0.08 (+0.34%) | 24.28 | 22.30 | 60,000 |
| GFS | 50.17▲ | +1.49 (+3.06%) | 50.99 | 49.8269 | 3,644,987 |
| GGME | 65.92▲ | +0.21 (+0.32%) | 66.52 | 65.92 | 1,000 |
| GGR | 3.20▲ | +0.08 (+2.56%) | 3.20 | 3.09 | 6,030 |
| GGRW | 38.041▲ | +0.2889 (+0.77%) | 38.041 | 38.041 | 100 |
| GGTL | 41.7631▲ | +0.7526 (+1.84%) | 41.79 | 41.686 | 2,189 |
| GGUS | 69.1969▲ | +0.7669 (+1.12%) | 69.63 | 69.14 | 19,665 |
| GH | 177.80▲ | +3.05 (+1.75%) | 179.17 | 172.00 | 1,647,005 |
| GHM | 91.49▲ | +4.59 (+5.28%) | 93.985 | 89.261 | 254,344 |
| GIAX | 16.30▲ | +0.18 (+1.12%) | 16.45 | 16.10 | 56,719 |
| GIC | 43.61▲ | +0.54 (+1.25%) | 43.9028 | 43.12 | 121,416 |
| GIW | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.175 | 104,852 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 52,193 |
| GK | 29.348▲ | +0.265 (+0.91%) | 29.35 | 29.34 | 800 |
| GLBE | 39.31▼ | -0.90 (-2.24%) | 40.71 | 38.43 | 892,326 |
| GLL | 25.06▲ | +0.36 (+1.46%) | 25.33 | 24.42 | 2,954,024 |
| GLND | 3.73▼ | -0.67 (-15.23%) | 4.3399 | 3.64 | 7,383,869 |
| GLNK | 12.02▼ | -0.78 (-6.09%) | 12.844 | 11.75 | 659,685 |
| GLOO | 4.12▼ | -0.15 (-3.51%) | 4.46 | 4.075 | 837,524 |
| GMAB | 34.75▲ | +0.20 (+0.58%) | 35.02 | 33.725 | 5,436,232 |
| GME | 24.70▲ | +0.59 (+2.45%) | 24.70 | 23.875 | 13,015,762 |
| GMEY | 25.19▲ | +0.164 (+0.66%) | 25.20 | 24.93 | 16,700 |
| GNE | 16.43▲ | +0.01 (+0.06%) | 16.83 | 16.33 | 68,629 |
| GNOM | 69.621▲ | +0.841 (+1.22%) | 69.707 | 68.72 | 16,800 |
| GNRC | 216.80▲ | +8.89 (+4.28%) | 218.5925 | 211.0159 | 1,113,523 |
| GOTU | 2.55▼ | -0.01 (-0.39%) | 2.59 | 2.50 | 531,796 |
| GPAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 20,024 |
| GPAT | 11.03▼ | -0.085 (-0.76%) | 11.03 | 11.02 | 584 |
| GPIQ | 58.02▲ | +0.41 (+0.71%) | 58.309 | 57.93 | 1,736,437 |
| GPT | 34.789▲ | +0.317 (+0.92%) | 34.81 | 34.65 | 1,000 |
| GQGU | 26.785▲ | +0.315 (+1.19%) | 26.95 | 26.75 | 1,253,814 |
| GQI | 60.61▲ | +0.21 (+0.35%) | 61.00 | 60.53 | 38,300 |
| GQQQ | 36.40▲ | +0.287 (+0.79%) | 36.55 | 36.37 | 40,900 |
| GRAL | 143.26▲ | +10.70 (+8.07%) | 143.50 | 134.45 | 872,195 |
| GRC | 77.26▲ | +2.13 (+2.84%) | 77.89 | 76.00 | 280,605 |
| GRML | 7.88▼ | -1.23 (-13.50%) | 8.91 | 7.70 | 4,101,694 |
| GRNJ | 30.32▲ | +0.55 (+1.85%) | 30.50 | 30.195 | 60,265 |
| GRW | 31.198▲ | +0.223 (+0.72%) | 31.225 | 31.14 | 1,200 |
| GSAT | 83.22▲ | +0.34 (+0.41%) | 83.42 | 83.0001 | 534,925 |
| GSGO | 46.151▲ | +0.493 (+1.08%) | 46.32 | 46.07 | 18,700 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 209 |
| GSIT | 5.61▲ | +0.15 (+2.75%) | 5.77 | 5.59 | 378,434 |
| GSOL | 8.96▼ | -0.01 (-0.11%) | 9.365 | 8.90 | 2,777,510 |
| GSRF | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 102,658 |
| GSUI | 16.29▼ | -0.8883 (-5.17%) | 17.65 | 16.07 | 131,599 |
| GTEK | 61.047▲ | +1.657 (+2.79%) | 61.26 | 60.75 | 10,000 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GTES | 27.65▲ | +1.15 (+4.34%) | 27.93 | 26.85 | 1,670,856 |
| GTND | 26.0274▲ | +0.2096 (+0.81%) | 26.03 | 26.0274 | 812 |
| GTOP | 52.255▲ | +0.743 (+1.44%) | 52.45 | 52.18 | 6,700 |
| GUSE | 46.1425▲ | +0.3654 (+0.80%) | 46.27 | 46.1425 | 1,364 |
| GXDW | 25.198▲ | +0.368 (+1.48%) | 25.32 | 25.19 | 600 |
| GXPT | 35.92▲ | +0.39 (+1.10%) | 36.17 | 35.835 | 51,400 |
| GXRP | 28.49▼ | -0.60 (-2.06%) | 30.02 | 28.05 | 202,830 |
| HACK | 123.08▲ | +1.31 (+1.08%) | 124.20 | 122.83 | 429,148 |
| HAKY | 32.44▲ | +0.45 (+1.41%) | 32.63 | 32.125 | 21,500 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 117,658 |
| HAWG | 30.5606▲ | +0.1732 (+0.57%) | 30.61 | 30.51 | 8,986 |
| HBB | 37.99▲ | +0.87 (+2.34%) | 39.09 | 36.79 | 88,756 |
| HBIT | 25.8078▼ | -0.0388 (-0.15%) | 25.9501 | 25.7905 | 4,097 |
| HBR | 13.54▼ | -0.44 (-3.15%) | 14.50 | 13.25 | 173,822 |
| HBTA | 33.4138▲ | +0.3138 (+0.95%) | 33.565 | 33.3027 | 14,465 |
| HCAC | 10.1301▼ | -0.0199 (-0.20%) | 10.14 | 10.12 | 201,616 |
| HCM | 14.20▼ | -0.37 (-2.54%) | 14.34 | 14.10 | 45,736 |
| HCMT | 43.55▲ | +0.65 (+1.52%) | 43.98 | 43.46 | 30,500 |
| HDGE | 15.58▲ | +0.04 (+0.26%) | 15.6046 | 15.3902 | 121,491 |