Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSL | 45.97▲ | +0.01 (+0.02%) | 45.98 | 45.94 | 147,300 |
| FTXH | 31.6089▼ | -0.2873 (-0.90%) | 31.77 | 31.546 | 895 |
| FTXN | 28.1547▼ | -0.3322 (-1.17%) | 28.18 | 27.96 | 6,682 |
| FUMB | 20.09▼ | -0.001 (+0.00%) | 20.72 | 20.08 | 119,800 |
| FUSB | 13.55▲ | +0.05 (+0.37%) | 13.64 | 13.51 | 6,852 |
| FVR | 14.61▲ | +0.11 (+0.76%) | 14.85 | 14.33 | 145,500 |
| FWRD | 20.13▼ | -0.92 (-4.37%) | 21.11 | 20.10 | 566,826 |
| FXN | 16.43▼ | -0.12 (-0.73%) | 16.4655 | 16.155 | 520,522 |
| FXNC | 23.17▼ | -0.185 (-0.79%) | 24.00 | 23.17 | 18,957 |
| FYBR | 37.85▼ | -0.05 (-0.13%) | 37.94 | 37.82 | 1,211,226 |
| G | 43.92▲ | +0.12 (+0.27%) | 44.21 | 43.6055 | 2,131,335 |
| GALT | 5.74▼ | -0.45 (-7.27%) | 6.29 | 5.72 | 261,256 |
| GANX | 2.75▼ | -0.10 (-3.51%) | 2.90 | 2.67 | 539,755 |
| GASS | 6.75▼ | -0.115 (-1.68%) | 6.91 | 6.74 | 75,867 |
| GBUG | 37.835▲ | +0.0516 (+0.14%) | 38.93 | 37.56 | 34,200 |
| GCT | 31.98▲ | +0.54 (+1.72%) | 32.45 | 31.116 | 581,100 |
| GDEN | 29.14▼ | -0.68 (-2.28%) | 29.95 | 29.07 | 353,221 |
| GDL | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.50 | 6,200 |
| GDOC | 35.9329▲ | +0.1349 (+0.38%) | 35.9329 | 35.9329 | 57 |
| GDX | 76.39▲ | +0.76 (+1.00%) | 78.18 | 75.52 | 21,939,400 |
| GDXJ | 97.80▲ | +0.90 (+0.93%) | 100.46 | 96.59 | 4,018,158 |
| GDXY | 15.82▲ | +0.19 (+1.22%) | 16.07 | 15.64 | 818,036 |
| GEF | 60.99▲ | +0.17 (+0.28%) | 61.39 | 60.32 | 207,095 |
| GEF.B | 64.98▼ | -0.35 (-0.54%) | 66.02 | 64.98 | 9,300 |
| GFR | 5.08▲ | +0.09 (+1.80%) | 5.09 | 4.84 | 59,535 |
| GGLL | 89.36▲ | +5.07 (+6.01%) | 95.75 | 85.91 | 4,787,152 |
| GGN | 4.86▼ | -0.01 (-0.21%) | 4.90 | 4.84 | 499,300 |
| GH | 99.55▲ | +3.98 (+4.16%) | 105.27 | 95.01 | 4,720,984 |
| GHRS | 14.38▲ | +0.63 (+4.58%) | 14.46 | 13.73 | 403,415 |
| GIFI | 11.78▲ | +0.02 (+0.17%) | 11.78 | 11.76 | 197,646 |
| GILD | 128.07▲ | +0.89 (+0.70%) | 128.10 | 125.86 | 6,880,600 |
| GKOS | 96.49▲ | +4.85 (+5.29%) | 97.79 | 91.835 | 1,524,307 |
| GLRE | 12.80▼ | -0.17 (-1.31%) | 13.01 | 12.67 | 119,942 |
| GLTO | 20.33▼ | -0.54 (-2.59%) | 20.80 | 18.5964 | 283,917 |
| GLTR | 176.46▲ | +0.52 (+0.30%) | 179.21 | 175.20 | 52,900 |
| GLUE | 14.14▲ | +0.36 (+2.61%) | 14.45 | 13.74 | 524,650 |
| GMAB | 30.57▲ | +0.25 (+0.82%) | 30.815 | 30.31 | 1,122,102 |
| GMED | 83.82▲ | +0.40 (+0.48%) | 84.30 | 82.80 | 1,294,122 |
| GNFT | 4.85▲ | +0.12 (+2.54%) | 4.9292 | 4.372 | 56,948 |
| GNK | 17.75▲ | +0.10 (+0.57%) | 17.815 | 17.50 | 372,343 |
| GNL | 7.84▼ | -0.09 (-1.13%) | 7.915 | 7.82 | 704,064 |
| GOAU | 38.86▲ | +0.49 (+1.28%) | 39.70 | 38.44 | 23,500 |
| GOEX | 70.36▲ | +0.77 (+1.11%) | 71.9428 | 69.1868 | 9,416 |
| GOOG | 292.99▲ | +8.03 (+2.82%) | 304.25 | 287.67 | 42,964,800 |
| GOOGL | 292.81▲ | +8.53 (+3.00%) | 303.81 | 286.63 | 68,198,944 |
| GOSS | 3.14▲ | +0.09 (+2.95%) | 3.195 | 3.02 | 3,058,673 |
| GPCR | 36.51▲ | +2.01 (+5.83%) | 40.29 | 34.73 | 3,278,544 |
| GPOR | 212.06▲ | +0.62 (+0.29%) | 212.39 | 208.12 | 306,723 |
| GPRK | 8.01▲ | +0.23 (+2.96%) | 8.05 | 7.50 | 649,400 |
| GQGU | 24.67▼ | -0.20 (-0.80%) | 24.92 | 24.627 | 482,500 |
| GRAF | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.67 | 128,000 |
| GRNQ | 1.6521▲ | +0.0621 (+3.91%) | 1.675 | 1.55 | 5,477 |
| GROY | 3.81▲ | +0.05 (+1.33%) | 3.97 | 3.785 | 2,484,742 |
| GRX | 9.31▼ | -0.10 (-1.06%) | 9.40 | 9.31 | 18,800 |
| GSAT | 59.47▼ | -0.97 (-1.60%) | 63.19 | 58.57 | 704,900 |
| GSKH | 67.698▼ | -0.693 (-1.01%) | 68.16 | 67.698 | 400 |
| GSL | 34.74▼ | -0.47 (-1.33%) | 35.46 | 34.68 | 418,567 |
| GSY | 50.33 | +0.00 (+0.00%) | 50.34 | 50.33 | 536,188 |
| GT | 7.82▼ | -0.04 (-0.51%) | 7.86 | 7.645 | 5,001,721 |
| GTE | 4.45▲ | +0.09 (+2.06%) | 4.49 | 4.16 | 445,600 |
| GTLS | 203.78▲ | +0.09 (+0.04%) | 203.93 | 203.55 | 646,899 |
| GTY | 28.35▼ | -0.36 (-1.25%) | 28.82 | 28.31 | 467,959 |
| GUSH | 24.02▼ | -0.62 (-2.52%) | 24.14 | 23.28 | 931,143 |
| GXPE | 26.449▼ | -0.323 (-1.21%) | 26.449 | 26.429 | 1,000 |
| H | 150.04▲ | +0.72 (+0.48%) | 151.9479 | 148.875 | 658,634 |
| HAE | 75.19▲ | +0.79 (+1.06%) | 75.805 | 73.6953 | 837,646 |
| HAFN | 6.45▼ | -0.15 (-2.27%) | 6.50 | 6.35 | 1,063,862 |
| HALO | 70.25▲ | +0.15 (+0.21%) | 70.53 | 68.96 | 1,737,500 |
| HAP | 57.916▼ | -0.2157 (-0.37%) | 58.0715 | 57.88 | 4,609 |
| HASI | 33.10▼ | -0.38 (-1.14%) | 33.61 | 32.85 | 851,900 |
| HBIO | 0.6197▼ | -0.0208 (-3.25%) | 0.66 | 0.6143 | 916,068 |
| HBNB | 6.58▼ | -0.11 (-1.64%) | 6.79 | 6.44 | 12,200 |
| HCA | 481.06▲ | +2.92 (+0.61%) | 484.31 | 467.26 | 1,217,000 |
| HCC | 75.75▼ | -2.30 (-2.95%) | 79.235 | 75.49 | 671,500 |
| HDGE | 17.66▲ | +0.04 (+0.23%) | 17.715 | 17.5726 | 72,107 |
| HDV | 121.50▼ | -0.58 (-0.48%) | 121.81 | 121.02 | 540,554 |
| HERZ | 2.52▼ | -0.05 (-1.95%) | 2.57 | 2.48 | 92,700 |
| HG | 25.74▼ | -0.52 (-1.98%) | 26.355 | 25.545 | 404,346 |
| HGER | 26.59▼ | -0.29 (-1.08%) | 26.74 | 26.46 | 442,661 |
| HGTY | 13.26▼ | -0.22 (-1.63%) | 13.55 | 13.21 | 104,843 |
| HHH | 83.06▲ | +0.30 (+0.36%) | 84.50 | 82.005 | 168,117 |
| HI | 31.63▲ | +0.01 (+0.03%) | 31.68 | 31.62 | 671,100 |
| HIBS | 6.57▼ | -0.14 (-2.09%) | 6.77 | 6.38 | 908,000 |
| HIDE | 23.3945▼ | -0.0062 (-0.03%) | 23.41 | 23.39 | 5,829 |
| HIG | 132.18▼ | -0.94 (-0.71%) | 133.48 | 131.40 | 1,367,700 |
| HL | 14.11▲ | +0.05 (+0.36%) | 14.85 | 13.77 | 11,475,563 |
| HLF | 9.22▲ | +0.27 (+3.02%) | 9.24 | 8.90 | 1,704,700 |
| HLLY | 3.72▼ | -0.15 (-3.88%) | 3.895 | 3.71 | 612,300 |
| HLN | 9.51▼ | -0.10 (-1.04%) | 9.66 | 9.49 | 9,700,517 |
| HLNE | 125.27▲ | +0.04 (+0.03%) | 125.95 | 122.195 | 562,326 |
| HMN | 45.57▼ | -0.38 (-0.83%) | 46.14 | 45.20 | 245,600 |
| HNNA | 10.05▲ | +0.01 (+0.10%) | 10.0875 | 9.92 | 4,041 |
| HNVR | 21.76▼ | -0.005 (-0.02%) | 22.10 | 21.76 | 12,095 |
| HOFT | 10.45▲ | +0.10 (+0.97%) | 10.534 | 10.295 | 25,361 |
| HOUS | 12.55▲ | +0.07 (+0.56%) | 12.835 | 12.45 | 2,137,519 |
| HP | 27.20▲ | +0.64 (+2.41%) | 27.24 | 26.02 | 2,231,200 |
| HQI | 8.96▼ | -0.21 (-2.29%) | 9.23 | 8.96 | 6,800 |
| HQY | 103.55▲ | +0.81 (+0.79%) | 104.00 | 101.71 | 915,234 |
| HRMY | 33.31▼ | -0.68 (-2.00%) | 34.04 | 32.77 | 926,542 |
| HROW | 39.60▼ | -0.13 (-0.33%) | 41.01 | 39.08 | 458,600 |