Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSO | 27.4322▲ | +0.0187 (+0.07%) | 27.5998 | 27.34 | 1,305 |
| CDC | 73.0059▲ | +0.0297 (+0.04%) | 73.16 | 72.845 | 30,581 |
| CDL | 76.21▲ | +0.0491 (+0.06%) | 76.30 | 76.00 | 8,336 |
| CDLR | 26.43▲ | +0.20 (+0.76%) | 26.789 | 26.33 | 48,659 |
| CDP | 31.51▼ | -0.23 (-0.72%) | 31.905 | 31.45 | 2,566,623 |
| CE | 54.86▼ | -0.88 (-1.58%) | 58.13 | 54.23 | 5,227,761 |
| CECO | 78.41▼ | -0.52 (-0.66%) | 81.7167 | 78.13 | 279,655 |
| CEE | 19.63▲ | +0.04 (+0.20%) | 19.66 | 19.38 | 7,206 |
| CEFA | 39.915▼ | -0.005 (-0.01%) | 40.21 | 39.88 | 2,649 |
| CENT | 38.93▲ | +0.32 (+0.83%) | 39.38 | 38.43 | 124,079 |
| CENTA | 34.48▲ | +0.22 (+0.64%) | 35.44 | 34.24 | 298,837 |
| CEV | 10.60▲ | +0.10 (+0.95%) | 10.60 | 10.50 | 3,400 |
| CEW | 19.45▼ | -0.04 (-0.21%) | 19.46 | 19.39 | 10,075 |
| CF | 95.82▲ | +2.03 (+2.16%) | 96.55 | 93.08 | 2,764,200 |
| CFA | 95.9822▲ | +0.5105 (+0.53%) | 96.155 | 95.49 | 35,920 |
| CFBK | 31.48▼ | -0.53 (-1.66%) | 32.50 | 31.37 | 43,900 |
| CFFI | 77.00▼ | -0.54 (-0.70%) | 77.00 | 76.065 | 2,488 |
| CFFN | 7.58▼ | -0.16 (-2.07%) | 7.84 | 7.55 | 689,449 |
| CFO | 77.8341▲ | +0.4738 (+0.61%) | 77.932 | 77.56 | 3,321 |
| CFR | 144.36▲ | +0.15 (+0.10%) | 146.78 | 143.025 | 293,008 |
| CGCB | 26.80▼ | -0.04 (-0.15%) | 26.83 | 26.79 | 1,134,911 |
| CGCP | 22.84▼ | -0.02 (-0.09%) | 22.87 | 22.84 | 1,402,379 |
| CGCV | 31.70▲ | +0.01 (+0.03%) | 31.8482 | 31.625 | 272,704 |
| CGDG | 37.67▲ | +0.01 (+0.03%) | 37.81 | 37.605 | 843,493 |
| CGDV | 45.56▲ | +0.11 (+0.24%) | 45.706 | 45.415 | 4,315,600 |
| CGHM | 25.84▼ | -0.01 (-0.04%) | 25.89 | 25.815 | 377,136 |
| CGHY | 25.565▲ | +0.058 (+0.23%) | 25.565 | 25.5048 | 3,477 |
| CGIB | 25.63▲ | +0.03 (+0.12%) | 25.65 | 25.49 | 80,590 |
| CGIC | 35.51▲ | +0.14 (+0.40%) | 35.67 | 35.41 | 589,892 |
| CGIE | 36.55▲ | +0.21 (+0.58%) | 36.715 | 36.41 | 1,284,710 |
| CGMM | 31.26▲ | +0.27 (+0.87%) | 31.4099 | 31.01 | 516,631 |
| CGMS | 27.81▲ | +0.01 (+0.04%) | 27.8399 | 27.78 | 1,101,959 |
| CGMU | 27.84 | +0.00 (+0.00%) | 27.84 | 27.81 | 912,605 |
| CGNG | 34.46▲ | +0.25 (+0.73%) | 34.74 | 34.36 | 748,707 |
| CGNX | 56.72▼ | -0.37 (-0.65%) | 57.86 | 56.27 | 2,274,775 |
| CGO | 12.48▲ | +0.08 (+0.65%) | 12.51 | 12.41 | 22,083 |
| CGSD | 26.11 | +0.00 (+0.00%) | 26.11 | 26.09 | 563,679 |
| CGSM | 26.61▲ | +0.0002 (+0.00%) | 26.63 | 26.61 | 148,546 |
| CGUI | 25.39 | +0.00 (+0.00%) | 25.40 | 25.385 | 63,558 |
| CGV | 16.54▲ | +0.15 (+0.92%) | 16.60 | 16.48 | 75,763 |
| CGW | 68.105▼ | -0.315 (-0.46%) | 68.4777 | 68.00 | 23,242 |
| CGXU | 32.21▲ | +0.23 (+0.72%) | 32.39 | 32.05 | 1,215,300 |
| CHAR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| CHAT | 64.23▲ | +0.56 (+0.88%) | 64.88 | 63.425 | 213,300 |
| CHD | 102.67▲ | +2.78 (+2.78%) | 102.915 | 99.43 | 2,848,959 |
| CHE | 467.65▼ | -5.41 (-1.14%) | 472.12 | 461.88 | 182,490 |
| CHEF | 69.29▲ | +0.82 (+1.20%) | 71.035 | 68.43 | 423,189 |
| CHH | 109.40▼ | -0.61 (-0.55%) | 111.825 | 109.26 | 560,099 |
| CHI | 11.58▼ | -0.07 (-0.60%) | 11.75 | 11.51 | 183,575 |
| CHPS | 58.34▲ | +0.71 (+1.23%) | 58.676 | 57.875 | 17,419 |
| CHPX | 61.468▲ | +0.6496 (+1.07%) | 62.20 | 60.57 | 8,300 |
| CHPY | 60.41▼ | -0.36 (-0.59%) | 61.10 | 60.30 | 271,562 |
| CHRD | 102.115▲ | +2.685 (+2.70%) | 102.24 | 100.045 | 680,815 |
| CHT | 42.83▼ | -0.19 (-0.44%) | 43.055 | 42.685 | 165,214 |
| CHTR | 239.14▲ | +2.13 (+0.90%) | 241.15 | 236.03 | 1,286,100 |
| CHW | 8.13▲ | +0.04 (+0.49%) | 8.16 | 8.08 | 165,200 |
| CHY | 12.01▲ | +0.03 (+0.25%) | 12.11 | 11.96 | 188,050 |
| CI | 290.12▼ | -0.59 (-0.20%) | 292.1299 | 287.61 | 932,766 |
| CIA | 5.93▼ | -0.28 (-4.51%) | 6.40 | 5.87 | 93,500 |
| CIEN | 310.96▲ | +8.63 (+2.85%) | 317.28 | 299.96 | 2,223,837 |
| CIG | 2.21▼ | -0.01 (-0.45%) | 2.24 | 2.19 | 4,294,630 |
| CIIT | 0.61▲ | +0.049 (+8.73%) | 0.61 | 0.5611 | 2,281 |
| CIM | 13.78▲ | +0.08 (+0.58%) | 13.90 | 13.63 | 1,237,700 |
| CISS | 1.67▲ | +0.15 (+9.87%) | 1.7199 | 1.4606 | 274,108 |
| CIX | 24.00▼ | -0.30 (-1.23%) | 24.50 | 24.00 | 2,188 |
| CL | 95.58▼ | -0.07 (-0.07%) | 95.9299 | 95.00 | 5,617,041 |
| CLBK | 18.19▼ | -0.19 (-1.03%) | 18.67 | 18.19 | 215,160 |
| CLDT | 7.53▼ | -0.08 (-1.05%) | 7.74 | 7.52 | 259,200 |
| CLFD | 31.87▼ | -0.48 (-1.48%) | 32.56 | 31.51 | 78,252 |
| CLH | 276.25▲ | +7.17 (+2.66%) | 286.445 | 275.65 | 893,567 |
| CLMT | 29.50▲ | +0.77 (+2.68%) | 29.92 | 28.635 | 1,326,630 |
| CLNE | 2.64▲ | +0.04 (+1.54%) | 2.6799 | 2.60 | 1,032,671 |
| CLPS | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.17 | 1,883 |
| CLST | 16.00 | +0.00 (+0.00%) | 16.00 | 16.00 | 6,624 |
| CLX | 123.20▲ | +0.24 (+0.20%) | 124.10 | 121.89 | 1,581,014 |
| CLYM | 5.50▼ | -0.11 (-1.96%) | 5.60 | 5.37 | 347,191 |
| CM | 96.64▲ | +0.10 (+0.10%) | 97.38 | 96.59 | 410,579 |
| CMBO | 101.205▼ | -0.015 (-0.01%) | 101.22 | 101.205 | 5,400 |
| CMBS | 49.50▼ | -0.15 (-0.30%) | 49.63 | 49.4001 | 67,967 |
| CMBT | 13.45▲ | +0.23 (+1.74%) | 13.73 | 13.405 | 2,764,503 |
| CMCSA | 31.60▲ | +0.05 (+0.16%) | 31.82 | 31.335 | 20,768,588 |
| CMDB | 19.14▲ | +0.11 (+0.58%) | 19.62 | 19.10 | 64,515 |
| CME | 302.55▼ | -0.68 (-0.22%) | 304.94 | 299.48 | 2,046,335 |
| CMF | 58.16▼ | -0.02 (-0.03%) | 58.18 | 58.13 | 341,705 |
| CMI | 593.00▼ | -2.66 (-0.45%) | 602.56 | 589.58 | 1,053,451 |
| CMPX | 6.47▲ | +0.08 (+1.25%) | 6.60 | 6.30 | 1,465,684 |
| CMRE | 17.15▲ | +0.06 (+0.35%) | 17.52 | 16.63 | 545,841 |
| CMS | 75.11▼ | -0.93 (-1.22%) | 76.43 | 74.985 | 3,295,701 |
| CMU | 3.61▲ | +0.03 (+0.84%) | 3.61 | 3.58 | 151,559 |
| CNA | 49.32▼ | -0.34 (-0.68%) | 49.86 | 48.85 | 408,260 |
| CNEY | 1.05 | +0.00 (+0.00%) | 1.07 | 1.03 | 192,190 |
| CNH | 12.67▼ | -0.42 (-3.21%) | 12.935 | 12.44 | 21,769,766 |
| CNI | 107.88▼ | -0.59 (-0.54%) | 108.48 | 106.79 | 3,395,800 |
| CNK | 26.41▲ | +1.05 (+4.14%) | 26.90 | 23.875 | 5,826,056 |
| CNM | 56.86▼ | -0.44 (-0.77%) | 58.19 | 56.49 | 1,355,852 |
| CNMD | 44.22▲ | +1.67 (+3.92%) | 44.35 | 42.38 | 640,900 |
| CNO | 43.04▼ | -0.08 (-0.19%) | 43.37 | 42.85 | 850,600 |
| CNP | 41.93▼ | -0.72 (-1.69%) | 42.76 | 41.90 | 7,468,541 |
| CNQ | 41.66▲ | +1.07 (+2.64%) | 41.8699 | 40.83 | 7,007,421 |
| CNTX | 2.32▼ | -0.01 (-0.43%) | 2.4735 | 2.29 | 814,892 |