Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTRN | 29.226▲ | +0.6627 (+2.32%) | 29.226 | 29.226 | 100 |
| BTSG | 55.07▲ | +0.24 (+0.44%) | 55.25 | 53.41 | 2,365,327 |
| BTX | 8.38▲ | +0.23 (+2.82%) | 8.4398 | 8.175 | 616,022 |
| BTYB | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.78 | 601 |
| BUD | 79.86▼ | -0.03 (-0.04%) | 80.42 | 79.52 | 1,413,299 |
| BUFC | 42.08▼ | -0.06 (-0.14%) | 42.16 | 42.08 | 38,553 |
| BUFI | 41.8508▼ | -0.0042 (-0.01%) | 41.92 | 41.8508 | 12,171 |
| BUFM | 40.10▲ | +0.05 (+0.12%) | 40.10 | 40.08 | 37,017 |
| BUG | 30.55▼ | -0.26 (-0.84%) | 30.86 | 30.26 | 1,103,759 |
| BUL | 58.4496▼ | -0.1966 (-0.34%) | 58.79 | 58.34 | 1,746 |
| BULD | 32.4953▼ | -0.0442 (-0.14%) | 32.59 | 32.285 | 1,291 |
| BULG | 41.8296▲ | +0.1621 (+0.39%) | 42.451 | 40.81 | 6,012 |
| BULL | 7.07▲ | +0.04 (+0.57%) | 7.17 | 6.80 | 9,300,296 |
| BUUU | 17.60▲ | +0.50 (+2.92%) | 20.00 | 16.10 | 16,042 |
| BUYO | 31.071▼ | -0.24 (-0.77%) | 31.071 | 31.071 | 100 |
| BUZZ | 37.61▲ | +0.41 (+1.10%) | 37.995 | 36.96 | 80,069 |
| BVAL | 30.3255▲ | +0.1051 (+0.35%) | 30.36 | 30.28 | 46,988 |
| BVS | 10.19▼ | -0.31 (-2.95%) | 10.825 | 10.165 | 443,387 |
| BWA | 63.15▲ | +1.83 (+2.98%) | 63.69 | 61.375 | 3,823,688 |
| BWAY | 16.73▼ | -0.44 (-2.56%) | 16.905 | 16.33 | 196,789 |
| BWEB | 76.6664▲ | +0.4384 (+0.58%) | 77.3044 | 76.6664 | 1,945 |
| BWET | 174.97▲ | +7.60 (+4.54%) | 183.00 | 172.99 | 66,642 |
| BWLP | 20.50▲ | +0.12 (+0.59%) | 20.94 | 20.43 | 290,245 |
| BWMN | 34.07▼ | -0.70 (-2.01%) | 35.35 | 34.05 | 151,075 |
| BWOW | 18.30▲ | +0.45 (+2.52%) | 18.30 | 18.30 | 100 |
| BXP | 58.94▼ | -0.49 (-0.82%) | 59.79 | 58.71 | 1,553,392 |
| BYAH | 1.30▼ | -0.10 (-7.14%) | 1.36 | 1.23 | 42,247 |
| BYFC | 10.00▲ | +0.20 (+2.04%) | 10.00 | 9.82 | 3,405 |
| BYRE | 27.4522▲ | +0.0301 (+0.11%) | 27.57 | 27.3802 | 3,292 |
| BZ | 14.31▲ | +0.29 (+2.07%) | 14.45 | 14.00 | 2,371,907 |
| BZQ | 9.595▲ | +0.2178 (+2.32%) | 9.64 | 9.35 | 13,443 |
| CAAS | 4.75▲ | +0.25 (+5.56%) | 4.7999 | 4.57 | 109,527 |
| CABA | 3.82▼ | -0.06 (-1.55%) | 4.06 | 3.71 | 5,283,686 |
| CACC | 521.74▼ | -11.41 (-2.14%) | 538.35 | 517.66 | 192,504 |
| CADL | 8.85▲ | +0.50 (+5.99%) | 9.2554 | 8.50 | 3,892,167 |
| CAEP | 12.56▲ | +1.59 (+14.49%) | 12.56 | 11.00 | 16,010 |
| CAF | 19.98▲ | +0.69 (+3.58%) | 20.57 | 19.14 | 104,023 |
| CAFG | 31.5011▼ | -0.0838 (-0.27%) | 31.65 | 31.5011 | 4,297 |
| CAIE | 27.38▼ | -0.01 (-0.04%) | 27.4297 | 27.28 | 251,295 |
| CAIQ | 26.94▼ | -0.09 (-0.33%) | 26.959 | 26.83 | 177,887 |
| CAML | 38.8554▼ | -0.1946 (-0.50%) | 39.00 | 38.80 | 17,658 |
| CAMT | 207.46▲ | +1.92 (+0.93%) | 215.99 | 205.67 | 758,683 |
| CAMX | 33.741▼ | -0.1765 (-0.52%) | 33.741 | 33.741 | 100 |
| CANE | 10.05▲ | +0.19 (+1.93%) | 10.058 | 9.95 | 490,080 |
| CANF | 3.36▼ | -0.15 (-4.27%) | 3.51 | 3.32 | 38,159 |
| CANG | 0.6491▼ | -0.0418 (-6.05%) | 0.68 | 0.6355 | 1,412,052 |
| CANQ | 30.855▼ | -0.1431 (-0.46%) | 30.914 | 30.855 | 1,845 |
| CAPN | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.02 | 1 |
| CARE | 26.57▲ | +0.25 (+0.95%) | 27.24 | 26.30 | 486,476 |
| CARR | 65.88▼ | -0.95 (-1.42%) | 67.00 | 65.64 | 3,556,319 |
| CARZ | 115.8181▲ | +2.1824 (+1.92%) | 115.8181 | 114.00 | 2,609 |
| CAS | 28.711▲ | +0.616 (+2.19%) | 28.711 | 28.711 | 100 |
| CASY | 877.07▲ | +17.58 (+2.05%) | 877.53 | 859.66 | 355,893 |
| CAT | 926.79▲ | +29.34 (+3.27%) | 929.00 | 895.06 | 2,811,658 |
| CATH | 88.4756▲ | +0.0256 (+0.03%) | 88.67 | 88.23 | 38,969 |
| CATY | 57.04▼ | -0.41 (-0.71%) | 57.575 | 56.12 | 523,343 |
| CBC | 27.31▲ | +0.04 (+0.15%) | 27.81 | 27.16 | 1,178,474 |
| CBK | 28.97▼ | -0.14 (-0.48%) | 29.32 | 28.91 | 24,551 |
| CBL | 46.42▼ | -0.93 (-1.96%) | 48.615 | 46.375 | 194,922 |
| CBLS | 32.746▲ | +0.99 (+3.12%) | 32.746 | 32.32 | 408 |
| CBNA | 36.81▼ | -0.39 (-1.05%) | 37.225 | 36.81 | 1,777 |
| CBSE | 49.5532▲ | +1.3925 (+2.89%) | 49.77 | 48.92 | 2,321 |
| CBT | 84.55▼ | -1.13 (-1.32%) | 86.43 | 82.59 | 381,154 |
| CCCC | 3.17▲ | +0.22 (+7.46%) | 3.20 | 2.95 | 2,986,682 |
| CCD | 25.195▲ | +0.225 (+0.90%) | 25.3999 | 25.02 | 138,817 |
| CCEF | 29.4998▲ | +0.0358 (+0.12%) | 29.55 | 29.29 | 2,590 |
| CCI | 90.67▲ | +0.10 (+0.11%) | 92.305 | 90.45 | 3,169,463 |
| CCIX | 10.80▲ | +0.02 (+0.19%) | 10.805 | 10.795 | 18,656 |
| CCM | 5.33▼ | -0.41 (-7.14%) | 5.585 | 5.0802 | 9,298 |
| CCNE | 30.73▼ | -0.45 (-1.44%) | 31.33 | 30.65 | 74,421 |
| CCNR | 41.8663▲ | +0.6152 (+1.49%) | 42.01 | 41.62 | 7,638 |
| CCOM | 25.2101▲ | +0.0651 (+0.26%) | 25.479 | 25.2101 | 237 |
| CCRN | 13.12▼ | -0.06 (-0.46%) | 13.17 | 13.115 | 904,134 |
| CCSI | 30.51▼ | -3.49 (-10.26%) | 33.97 | 30.02 | 280,620 |
| CCSO | 28.9638▲ | +0.3405 (+1.19%) | 29.16 | 28.9638 | 1,901 |
| CD | 6.02▼ | -0.27 (-4.29%) | 6.50 | 5.81 | 75,339 |
| CDEI | 88.0898▼ | -0.1292 (-0.15%) | 88.48 | 88.02 | 764 |
| CDLR | 29.43▼ | -0.14 (-0.47%) | 30.01 | 29.27 | 58,972 |
| CDNA | 21.55▼ | -0.27 (-1.24%) | 22.30 | 21.402 | 494,695 |
| CDNL | 60.37▲ | +6.28 (+11.61%) | 60.785 | 53.125 | 780,884 |
| CDNS | 364.20▲ | +1.50 (+0.41%) | 365.00 | 358.03 | 2,641,874 |
| CDRO | 9.12▲ | +0.12 (+1.33%) | 9.29 | 8.62 | 21,898 |
| CDXS | 2.65▼ | -0.20 (-7.02%) | 2.98 | 2.615 | 1,412,682 |
| CECO | 81.50▼ | -0.28 (-0.34%) | 84.275 | 81.41 | 689,336 |
| CEE | 21.23▲ | +0.42 (+2.02%) | 21.23 | 20.92 | 3,962 |
| CENN | 4.04▼ | -0.01 (-0.25%) | 4.1248 | 4.01 | 8,272 |
| CEPF | 10.295▼ | -0.025 (-0.24%) | 10.33 | 10.29 | 1,875 |
| CEPI | 34.1819▲ | +0.1861 (+0.55%) | 34.3963 | 33.80 | 54,341 |
| CEPS | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 105,134 |
| CEPT | 12.10▲ | +0.13 (+1.09%) | 12.20 | 12.0501 | 419,422 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2209 | 2,237 |
| CERS | 2.52▼ | -0.09 (-3.45%) | 2.62 | 2.46 | 2,123,847 |
| CERY | 37.92▲ | +0.88 (+2.38%) | 37.946 | 37.569 | 158,116 |
| CETY | 0.82▼ | -0.0301 (-3.54%) | 0.91 | 0.8173 | 59,424 |
| CEVA | 36.46▼ | -0.51 (-1.38%) | 37.00 | 33.0001 | 1,977,335 |
| CFFN | 7.77▼ | -0.08 (-1.02%) | 7.85 | 7.75 | 844,226 |
| CGBL | 37.35▲ | +0.04 (+0.11%) | 37.405 | 37.285 | 1,058,480 |
| CGCT | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.38 | 28,376 |
| CGCV | 31.55▲ | +0.12 (+0.38%) | 31.58 | 31.41 | 165,922 |
| CGDV | 47.45▲ | +0.20 (+0.42%) | 47.56 | 47.20 | 3,243,564 |