Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCL | 31.77▼ | -0.83 (-2.55%) | 32.38 | 31.36 | 18,274,778 |
| CCNE | 29.68▲ | +0.17 (+0.58%) | 29.89 | 29.10 | 141,774 |
| CCNR | 39.1191▲ | +0.3731 (+0.96%) | 39.32 | 38.51 | 4,064 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 8,692,549 |
| CCOI | 26.46▲ | +0.16 (+0.61%) | 26.78 | 25.63 | 568,075 |
| CCOR | 27.3837▼ | -0.0098 (-0.04%) | 27.41 | 27.36 | 5,552 |
| CCRP | 20.18▲ | +0.065 (+0.32%) | 20.18 | 20.18 | 100 |
| CCS | 74.84▲ | +2.54 (+3.51%) | 76.00 | 73.31 | 372,600 |
| CCSB | 20.33▲ | +0.03 (+0.15%) | 20.33 | 20.27 | 1,616 |
| CCSI | 29.61▲ | +2.41 (+8.86%) | 29.73 | 27.14 | 376,052 |
| CCSO | 27.3854▲ | +0.2064 (+0.76%) | 27.3854 | 27.15 | 684 |
| CDC | 73.5338▲ | +0.6541 (+0.90%) | 73.78 | 72.89 | 38,532 |
| CDL | 76.7551▲ | +0.7435 (+0.98%) | 77.00 | 76.11 | 58,820 |
| CDLR | 25.90▲ | +0.21 (+0.82%) | 26.104 | 25.58 | 71,400 |
| CDP | 31.54▼ | -0.22 (-0.69%) | 32.14 | 31.50 | 1,166,361 |
| CE | 58.85▲ | +0.03 (+0.05%) | 60.07 | 58.165 | 1,700,163 |
| CECO | 79.14▲ | +4.02 (+5.35%) | 79.17 | 74.59 | 302,128 |
| CEE | 19.74▼ | -0.09 (-0.45%) | 19.87 | 19.64 | 25,200 |
| CEFA | 39.9909▼ | -0.0286 (-0.07%) | 40.17 | 39.9909 | 18,540 |
| CENT | 37.95▲ | +0.60 (+1.61%) | 38.26 | 37.11 | 106,874 |
| CENTA | 33.98▲ | +0.49 (+1.46%) | 34.09 | 33.195 | 217,538 |
| CEV | 10.42▼ | -0.08 (-0.76%) | 10.49 | 10.42 | 2,677 |
| CEVA | 22.67▲ | +0.12 (+0.53%) | 23.22 | 22.3701 | 401,823 |
| CEW | 19.48▼ | -0.03 (-0.15%) | 19.49 | 19.43 | 12,700 |
| CF | 94.66▲ | +0.50 (+0.53%) | 95.26 | 92.15 | 1,232,400 |
| CFA | 95.609▲ | +0.8438 (+0.89%) | 96.07 | 94.61 | 10,700 |
| CFBK | 31.81▲ | +0.25 (+0.79%) | 32.24 | 31.39 | 83,400 |
| CFFI | 77.92▼ | -0.94 (-1.19%) | 77.92 | 77.61 | 2,061 |
| CFFN | 7.64▲ | +0.09 (+1.19%) | 7.67 | 7.45 | 737,424 |
| CFG | 65.10▲ | +0.32 (+0.49%) | 65.30 | 63.58 | 3,548,700 |
| CFO | 77.513▲ | +0.6698 (+0.87%) | 77.851 | 76.81 | 7,700 |
| CFR | 144.48▲ | +0.37 (+0.26%) | 145.95 | 142.23 | 460,861 |
| CGCB | 26.83▲ | +0.07 (+0.26%) | 26.83 | 26.79 | 993,610 |
| CGCP | 22.87▲ | +0.06 (+0.26%) | 22.87 | 22.8429 | 2,154,056 |
| CGCV | 31.66▲ | +0.09 (+0.29%) | 31.8174 | 31.585 | 335,150 |
| CGDG | 37.69▲ | +0.05 (+0.13%) | 37.805 | 37.475 | 839,052 |
| CGDV | 45.33▲ | +0.04 (+0.09%) | 45.698 | 45.255 | 6,566,000 |
| CGHM | 25.84▲ | +0.05 (+0.19%) | 25.84 | 25.799 | 422,024 |
| CGHY | 25.5626▲ | +0.0366 (+0.14%) | 25.57 | 25.485 | 13,516 |
| CGIB | 25.58▼ | -0.002 (-0.01%) | 25.65 | 25.54 | 49,713 |
| CGIC | 35.36▼ | -0.05 (-0.14%) | 35.43 | 35.0695 | 899,590 |
| CGIE | 36.40▲ | +0.15 (+0.41%) | 36.44 | 36.1299 | 566,133 |
| CGMM | 30.93▲ | +0.28 (+0.91%) | 31.095 | 30.49 | 843,000 |
| CGMU | 27.82▲ | +0.02 (+0.07%) | 27.836 | 27.80 | 933,100 |
| CGNG | 34.25▼ | -0.04 (-0.12%) | 34.355 | 33.9425 | 608,200 |
| CGNX | 58.79▲ | +0.12 (+0.20%) | 59.54 | 56.01 | 4,792,062 |
| CGO | 12.38▼ | -0.09 (-0.72%) | 12.40 | 12.22 | 17,100 |
| CGSD | 26.10▲ | +0.01 (+0.04%) | 26.12 | 26.10 | 1,293,700 |
| CGSM | 26.62 | +0.00 (+0.00%) | 26.63 | 26.60 | 294,345 |
| CGUI | 25.385▲ | +0.009 (+0.04%) | 25.40 | 25.37 | 72,812 |
| CGV | 16.47▲ | +0.095 (+0.58%) | 16.50 | 16.30 | 11,592 |
| CGW | 68.49▲ | +0.42 (+0.62%) | 68.6369 | 67.875 | 20,314 |
| CGXU | 32.11▲ | +0.11 (+0.34%) | 32.15 | 31.63 | 728,400 |
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHAT | 63.34▲ | +1.02 (+1.64%) | 63.87 | 62.0611 | 315,081 |
| CHCO | 126.65▲ | +0.55 (+0.44%) | 127.70 | 124.91 | 85,080 |
| CHCT | 17.64▲ | +0.12 (+0.68%) | 17.8599 | 17.4701 | 462,115 |
| CHD | 101.45▲ | +1.45 (+1.45%) | 101.82 | 99.18 | 2,774,200 |
| CHE | 473.22▲ | +9.27 (+2.00%) | 474.75 | 464.355 | 235,943 |
| CHEF | 68.44▲ | +0.64 (+0.94%) | 68.81 | 67.715 | 246,287 |
| CHH | 110.04▲ | +1.03 (+0.94%) | 111.14 | 107.22 | 575,526 |
| CHI | 11.69▲ | +0.19 (+1.65%) | 11.70 | 11.31 | 343,300 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHPS | 57.6721▲ | +0.8681 (+1.53%) | 58.07 | 56.825 | 44,715 |
| CHPX | 60.951▲ | +0.123 (+0.20%) | 61.55 | 60.23 | 8,300 |
| CHPY | 60.65▲ | +0.31 (+0.51%) | 61.06 | 59.85 | 280,000 |
| CHRD | 102.02▲ | +2.58 (+2.59%) | 102.38 | 99.16 | 483,928 |
| CHTR | 239.09▲ | +1.01 (+0.42%) | 242.04 | 236.55 | 1,699,700 |
| CHW | 8.11▼ | -0.07 (-0.86%) | 8.16 | 8.06 | 80,600 |
| CHY | 11.99 | +0.00 (+0.00%) | 12.02 | 11.82 | 202,400 |
| CI | 291.44▲ | +3.83 (+1.33%) | 293.32 | 287.63 | 1,071,688 |
| CIA | 5.98▲ | +0.02 (+0.34%) | 6.25 | 5.89 | 142,500 |
| CIEN | 303.92▲ | +10.96 (+3.74%) | 304.18 | 270.00 | 3,088,177 |
| CIG | 2.22▼ | -0.02 (-0.89%) | 2.23 | 2.16 | 4,753,500 |
| CIG.C | 2.895▼ | -0.045 (-1.53%) | 2.905 | 2.87 | 6,019 |
| CIIT | 0.604▲ | +0.014 (+2.37%) | 0.605 | 0.561 | 21,700 |
| CISS | 1.51▼ | -0.04 (-2.58%) | 1.5368 | 1.445 | 212,888 |
| CIX | 24.58▲ | +0.17 (+0.70%) | 25.00 | 24.50 | 4,649 |
| CL | 96.67▲ | +0.50 (+0.52%) | 97.30 | 95.40 | 5,326,389 |
| CLBK | 18.41▲ | +0.22 (+1.21%) | 18.55 | 18.14 | 217,647 |
| CLDT | 7.49▲ | +0.01 (+0.13%) | 7.59 | 7.45 | 350,300 |
| CLFD | 32.68▲ | +1.03 (+3.25%) | 32.85 | 31.39 | 84,024 |
| CLH | 273.82▲ | +6.91 (+2.59%) | 276.36 | 266.71 | 707,600 |
| CLMT | 28.61▲ | +2.63 (+10.12%) | 29.195 | 26.47 | 3,098,321 |
| CLNE | 2.64▲ | +0.08 (+3.13%) | 2.69 | 2.55 | 842,943 |
| CLPS | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.19 | 10,832 |
| CLST | 16.01▲ | +0.01 (+0.06%) | 16.01 | 16.00 | 5,824 |
| CLX | 125.94▲ | +1.30 (+1.04%) | 126.01 | 123.62 | 1,525,200 |
| CLYM | 5.67▲ | +0.40 (+7.59%) | 6.2199 | 5.56 | 1,047,149 |
| CM | 95.82▲ | +0.52 (+0.55%) | 96.15 | 94.41 | 929,200 |
| CMBO | 101.20▲ | +0.03 (+0.03%) | 101.20 | 101.20 | 0 |
| CMBS | 49.47▲ | +0.04 (+0.08%) | 49.57 | 49.2401 | 135,818 |
| CMBT | 12.85▲ | +0.31 (+2.47%) | 12.89 | 12.56 | 1,826,303 |
| CMC | 79.64▼ | -0.12 (-0.15%) | 80.20 | 75.49 | 1,355,200 |
| CMCSA | 31.57▼ | -0.25 (-0.79%) | 31.88 | 31.12 | 28,487,888 |
| CMDB | 19.31▲ | +0.55 (+2.93%) | 19.36 | 18.74 | 77,684 |
| CME | 303.07▲ | +1.43 (+0.47%) | 305.415 | 302.03 | 2,206,228 |
| CMF | 58.16▲ | +0.05 (+0.09%) | 58.2197 | 58.13 | 387,598 |
| CMI | 601.01▲ | +12.22 (+2.08%) | 608.99 | 585.92 | 992,659 |
| CMPX | 6.28▼ | -0.06 (-0.95%) | 6.60 | 6.21 | 2,517,335 |