Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JILL | 23.92▲ | +0.32 (+1.36%) | 24.21 | 23.61 | 180,297 |
| JMIA | 7.16▼ | -0.15 (-2.05%) | 7.475 | 7.16 | 1,327,342 |
| JMSB | 23.08▼ | -0.38 (-1.62%) | 23.65 | 22.82 | 105,289 |
| JOYY | 78.76▲ | +1.48 (+1.92%) | 79.17 | 77.35 | 499,412 |
| JPY | 39.2099▼ | -0.0201 (-0.05%) | 39.2099 | 39.19 | 398 |
| JXN | 137.10▼ | -1.11 (-0.80%) | 140.325 | 134.25 | 923,764 |
| KB | 128.00▼ | -1.59 (-1.23%) | 130.25 | 126.95 | 112,882 |
| KEYY | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 183 |
| KFII | 10.66 | +0.00 (+0.00%) | 10.6601 | 10.66 | 2,808 |
| KGEI | 6.85▼ | -0.035 (-0.51%) | 6.94 | 6.69 | 248,800 |
| KMLM | 31.04▼ | -0.07 (-0.23%) | 31.08 | 30.70 | 639,953 |
| KOYN | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 43,894 |
| KPLT | 9.30▲ | +0.06 (+0.65%) | 9.38 | 8.89 | 409,959 |
| KRRO | 13.83▼ | -0.24 (-1.71%) | 14.8637 | 13.44 | 304,657 |
| LAB | 0.71▲ | +0.0197 (+2.85%) | 0.74 | 0.69 | 982,300 |
| LABD | 7.71▼ | -0.01 (-0.13%) | 7.97 | 7.445 | 15,980,147 |
| LAFA | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 6,109 |
| LAND | 9.375▼ | -0.045 (-0.48%) | 9.5301 | 9.26 | 550,342 |
| LARK | 32.55▼ | -0.52 (-1.57%) | 34.60 | 32.55 | 11,800 |
| LCLN | 25.91▼ | -0.51 (-1.93%) | 26.975 | 25.19 | 665,398 |
| LEDS | 2.15 | +0.00 (+0.00%) | 2.23 | 2.09 | 21,528 |
| LEGO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 221 |
| LFAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 50,411 |
| LFST | 12.79▼ | -0.27 (-2.07%) | 13.36 | 12.76 | 5,249,995 |
| LGCF | 38.4877▼ | -0.6333 (-1.62%) | 38.4877 | 38.24 | 1,234 |
| LGCL | 3.28▲ | +0.11 (+3.47%) | 3.50 | 3.20 | 401,706 |
| LHAI | 1.28▲ | +0.21 (+19.63%) | 1.3195 | 1.07 | 1,002,344 |
| LIEN | 10.22 | +0.00 (+0.00%) | 10.29 | 10.16 | 32,030 |
| LIFE | 38.55▼ | -1.73 (-4.29%) | 40.80 | 38.20 | 2,886,380 |
| LILA | 8.74▼ | -0.14 (-1.58%) | 8.90 | 8.69 | 309,727 |
| LILAK | 8.72▼ | -0.13 (-1.47%) | 8.86 | 8.67 | 1,277,446 |
| LINT | 117.11▲ | +8.74 (+8.06%) | 124.00 | 113.48 | 122,391 |
| LIQT | 0.72▼ | -0.0394 (-5.19%) | 0.81 | 0.71 | 37,300 |
| LKSP | 10.235▼ | -0.005 (-0.05%) | 10.235 | 10.235 | 2,429 |
| LMB | 52.56▲ | +2.04 (+4.04%) | 53.42 | 51.47 | 453,109 |
| LNKS | 0.9699▲ | +0.0099 (+1.03%) | 1.0513 | 0.9517 | 17,579 |
| LOGI | 99.53▼ | -1.61 (-1.59%) | 101.57 | 98.795 | 600,827 |
| LOPE | 153.87▲ | +0.44 (+0.29%) | 154.49 | 152.45 | 363,600 |
| LPBB | 10.829▼ | -0.001 (-0.01%) | 10.83 | 10.82 | 30,304 |
| LPG | 57.86▲ | +1.04 (+1.83%) | 59.17 | 55.50 | 732,549 |
| LQ | 24.46▼ | -0.11 (-0.45%) | 24.63 | 24.46 | 4,336 |
| LSBK | 18.10▲ | +0.37 (+2.09%) | 18.48 | 17.73 | 31,700 |
| LTC | 43.08▼ | -0.38 (-0.87%) | 43.6021 | 42.455 | 597,443 |
| LUMN | 6.67▼ | -0.16 (-2.34%) | 7.04 | 6.60 | 11,808,083 |
| LXEH | 1.66▼ | -0.09 (-5.14%) | 1.66 | 1.66 | 2,056 |
| LXU | 11.06▼ | -0.36 (-3.15%) | 11.34 | 10.98 | 606,200 |
| MACI | 11.0201▲ | +0.0001 (+0.00%) | 11.0201 | 11.02 | 11,517 |
| MANI | 26.1135▲ | +0.0195 (+0.07%) | 26.1135 | 26.1135 | 58 |
| MATE | 31.2963▼ | -0.3459 (-1.09%) | 31.68 | 31.10 | 43,571 |
| MATH | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.975 | 43,578 |
| MATX | 235.62▼ | -2.98 (-1.25%) | 239.30 | 231.18 | 366,526 |
| MBRX | 0.74▼ | -0.0116 (-1.54%) | 0.7818 | 0.73 | 262,647 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 4,354 |
| MBWM | 60.55▼ | -1.22 (-1.98%) | 62.9499 | 59.19 | 202,293 |
| MCAH | 10.02▲ | +0.0001 (+0.00%) | 10.02 | 10.02 | 1,410 |
| MCGA | 10.345▲ | +0.0025 (+0.02%) | 10.345 | 10.345 | 980 |
| MCI | 18.90▼ | -0.20 (-1.05%) | 19.4887 | 18.75 | 13,341 |
| MDXG | 4.73▲ | +0.01 (+0.21%) | 4.77 | 4.68 | 1,094,800 |
| MEOH | 61.51▼ | -2.955 (-4.58%) | 63.74 | 61.42 | 1,211,500 |
| MESH | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 74,636 |
| MET | 97.23▼ | -0.99 (-1.01%) | 98.31 | 95.39 | 3,500,500 |
| META | 673.31▲ | +3.07 (+0.46%) | 685.31 | 671.9142 | 17,217,834 |
| METU | 27.05▲ | +0.21 (+0.78%) | 28.03 | 26.96 | 4,566,171 |
| METV | 20.21▼ | -0.20 (-0.98%) | 20.43 | 20.10 | 59,215 |
| MEVO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 59,727 |
| MFC | 43.70▼ | -0.17 (-0.39%) | 44.21 | 43.33 | 1,582,399 |
| MFG | 10.93▼ | -0.22 (-1.97%) | 11.175 | 10.815 | 3,627,643 |
| MFI | 9.265▲ | +0.05 (+0.54%) | 9.3256 | 9.15 | 7,173 |
| MG | 19.36▼ | -0.30 (-1.53%) | 19.87 | 19.32 | 343,100 |
| MGRT | 118.01▼ | -1.99 (-1.66%) | 120.00 | 117.50 | 13,255 |
| MITQ | 0.6078▼ | -0.0446 (-6.84%) | 0.6929 | 0.6078 | 206,080 |
| MKLY | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 1,364 |
| MKTN | 27.93▲ | +0.05 (+0.18%) | 28.00 | 27.74 | 43,140 |
| MKTX | 163.35▼ | -0.03 (-0.02%) | 163.57 | 163.22 | 821,493 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 169 |
| MLYS | 27.54▼ | -1.37 (-4.74%) | 29.085 | 27.33 | 1,405,288 |
| MMED | 22.40▲ | +0.39 (+1.77%) | 23.36 | 22.09 | 3,976,936 |
| MMTX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 817 |
| MNOV | 2.52▲ | +0.50 (+24.75%) | 2.62 | 2.15 | 1,406,100 |
| MNTK | 2.25▼ | -0.04 (-1.75%) | 2.3875 | 2.23 | 255,574 |
| MO | 70.10▲ | +0.29 (+0.42%) | 70.71 | 69.40 | 8,010,000 |
| MOS | 24.79▼ | -0.67 (-2.63%) | 25.40 | 24.35 | 7,640,352 |
| MPC | 413.92▲ | +3.08 (+0.75%) | 419.39 | 402.66 | 2,866,708 |
| MPV | 17.115▲ | +0.015 (+0.09%) | 17.14 | 17.045 | 5,524 |
| MRA | 21.3767▼ | -0.2016 (-0.93%) | 21.8399 | 21.3767 | 364 |
| MSBI | 33.33▼ | -0.34 (-1.01%) | 33.85 | 32.615 | 156,915 |
| MSGM | 4.33▼ | -0.06 (-1.37%) | 4.47 | 4.31 | 52,757 |
| MTC | 5.28▲ | +0.51 (+10.69%) | 5.355 | 4.77 | 45,093 |
| MTCH | 43.58▼ | -0.82 (-1.85%) | 44.585 | 43.48 | 3,653,117 |
| MTEX | 7.66▼ | -0.535 (-6.53%) | 8.11 | 7.66 | 14,000 |
| MTLS | 7.70▲ | +0.04 (+0.52%) | 7.735 | 7.6148 | 105,355 |
| MTW | 20.88▲ | +0.32 (+1.56%) | 20.94 | 20.29 | 324,208 |
| MUFG | 23.18▼ | -0.53 (-2.24%) | 23.68 | 22.91 | 4,462,259 |
| MUR | 38.19▼ | -2.21 (-5.47%) | 39.525 | 37.99 | 2,132,587 |
| MVBF | 30.89▼ | -0.73 (-2.31%) | 31.70 | 30.48 | 47,603 |
| MXC | 10.99▼ | -0.66 (-5.67%) | 11.76 | 10.84 | 64,700 |
| MYGN | 3.86▼ | -0.02 (-0.52%) | 4.09 | 3.75 | 2,049,700 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 10 |
| MYMG | 24.69▼ | -0.02 (-0.08%) | 24.69 | 24.69 | 5 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 10 |