Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJD | 61.54▲ | +0.22 (+0.36%) | 61.63 | 61.1975 | 23,900 |
| DJIA | 21.72▲ | +0.17 (+0.79%) | 21.72 | 21.51 | 43,441 |
| DKI | 6.00▲ | +0.50 (+9.09%) | 6.1834 | 5.58 | 38,795 |
| DKNG | 25.01▼ | -0.53 (-2.08%) | 25.505 | 24.68 | 8,416,377 |
| DKNX | 20.8203▼ | -0.88 (-4.06%) | 21.505 | 20.8203 | 1,931 |
| DLLL | 72.6585▲ | +4.366 (+6.39%) | 74.5156 | 69.80 | 140,726 |
| DLN | 95.39▲ | +0.45 (+0.47%) | 95.565 | 94.885 | 97,682 |
| DLUX | 50.345▼ | -0.015 (-0.03%) | 50.345 | 50.3192 | 200 |
| DMAA | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 7,540 |
| DMII | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.0398 | 26,587 |
| DMRC | 12.05▲ | +2.51 (+26.31%) | 12.10 | 9.45 | 405,649 |
| DNMX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 2,102 |
| DOC | 19.66▲ | +0.36 (+1.87%) | 19.735 | 19.2001 | 4,379,575 |
| DOCN | 160.11▲ | +10.09 (+6.73%) | 163.48 | 150.80 | 3,721,734 |
| DRAI | 34.97▲ | +0.303 (+0.87%) | 34.97 | 34.74 | 2,343 |
| DRAY | 17.6982▼ | -0.1918 (-1.07%) | 17.859 | 17.63 | 6,239 |
| DRDB | 10.54▼ | -0.005 (-0.05%) | 10.54 | 10.54 | 445 |
| DRIO | 8.00▼ | -0.20 (-2.44%) | 8.28 | 7.86 | 4,858 |
| DRLL | 37.7483▼ | -1.0208 (-2.63%) | 38.6809 | 37.7481 | 12,542 |
| DRS | 44.56▲ | +1.75 (+4.09%) | 44.62 | 43.03 | 991,537 |
| DRTS | 11.18▲ | +0.50 (+4.68%) | 11.62 | 10.10 | 1,244,815 |
| DRUP | 61.7484▲ | +0.4503 (+0.73%) | 61.7484 | 60.63 | 782 |
| DSI | 141.00▲ | +1.64 (+1.18%) | 141.03 | 139.555 | 102,233 |
| DSPY | 63.6829▲ | +0.7146 (+1.13%) | 63.6829 | 63.37 | 5,565 |
| DSX | 2.69▲ | +0.06 (+2.28%) | 2.6999 | 2.6151 | 423,036 |
| DT | 39.87▼ | -0.09 (-0.23%) | 39.915 | 38.85 | 4,444,863 |
| DTCR | 30.10▲ | +0.58 (+1.96%) | 30.135 | 29.64 | 911,820 |
| DTD | 91.9946▲ | +0.5321 (+0.58%) | 92.14 | 91.59 | 10,186 |
| DTEC | 47.97▲ | +0.72 (+1.52%) | 47.97 | 47.21 | 4,926 |
| DTM | 148.76▼ | -1.43 (-0.95%) | 151.79 | 147.77 | 580,810 |
| DTSQ | 11.28▲ | +0.005 (+0.04%) | 11.28 | 11.25 | 2,344 |
| DUHP | 40.11▲ | +0.43 (+1.08%) | 40.11 | 39.63 | 1,792,923 |
| DUKQ | 30.3273▲ | +0.4199 (+1.40%) | 30.3273 | 30.05 | 426 |
| DUNK | 23.8002▲ | +0.2302 (+0.98%) | 23.8002 | 23.49 | 67,901 |
| DUOG | 35.2194▼ | -5.2538 (-12.98%) | 37.63 | 35.2194 | 27,247 |
| DUTY | 25.7804▲ | +0.3104 (+1.22%) | 25.79 | 25.42 | 3,370 |
| DVA | 196.87▲ | +2.26 (+1.16%) | 199.00 | 194.7375 | 463,043 |
| DVND | 37.7721▲ | +0.182 (+0.48%) | 37.7721 | 37.70 | 177 |
| DVQQ | 31.3044▲ | +0.6603 (+2.15%) | 31.3044 | 31.3044 | 47 |
| DVSP | 28.882▲ | +0.2854 (+1.00%) | 28.882 | 28.882 | 50 |
| DVXE | 39.6368▼ | -1.1509 (-2.82%) | 40.67 | 39.6368 | 874 |
| DVXK | 35.4672▲ | +0.9403 (+2.72%) | 35.515 | 35.16 | 1,277 |
| DVXP | 26.0214▼ | -0.2546 (-0.97%) | 26.0214 | 26.0214 | 1 |
| DWAW | 48.99▲ | +0.8605 (+1.79%) | 48.99 | 48.99 | 18 |
| DWSH | 6.5754▼ | -0.0648 (-0.98%) | 6.70 | 6.5754 | 14,823 |
| DWSN | 4.25▼ | -0.07 (-1.62%) | 4.4598 | 4.1256 | 85,800 |
| DWTX | 1.84▼ | -0.01 (-0.54%) | 1.85 | 1.75 | 49,726 |
| DWUS | 59.283▲ | +1.0841 (+1.86%) | 59.283 | 59.283 | 41 |
| DWX | 47.125▲ | +0.365 (+0.78%) | 47.179 | 46.815 | 11,458 |
| DXF | 1.13▲ | +0.09 (+8.65%) | 1.2199 | 0.927 | 702,638 |
| DXJ | 169.65▲ | +1.16 (+0.69%) | 169.77 | 167.21 | 182,031 |
| DXLG | 0.7077▲ | +0.0227 (+3.31%) | 0.7291 | 0.6679 | 117,926 |
| DXR | 11.35▼ | -0.01 (-0.09%) | 11.744 | 11.35 | 1,435 |
| DXYZ | 48.60▲ | +0.12 (+0.25%) | 50.20 | 46.8543 | 3,940,282 |
| DYNF | 66.33▲ | +0.69 (+1.05%) | 66.44 | 65.765 | 3,365,053 |
| DYOR | 10.0156▼ | -0.0244 (-0.24%) | 10.0156 | 10.0156 | 449 |
| DYTA | 30.8026▲ | +0.3317 (+1.09%) | 30.8184 | 30.7201 | 9,142 |
| EBAY | 118.96▲ | +4.72 (+4.13%) | 119.31 | 113.28 | 8,118,790 |
| ECAT | 15.20▲ | +0.13 (+0.86%) | 15.20 | 15.08 | 301,073 |
| EDAP | 4.25▼ | -0.07 (-1.62%) | 4.4988 | 4.25 | 37,048 |
| EDGQ | 28.1983▲ | +0.3963 (+1.43%) | 28.21 | 27.94 | 5,184 |
| EDGU | 30.98▲ | +0.448 (+1.47%) | 30.98 | 30.64 | 28,752 |
| EDGX | 26.6254▲ | +0.2775 (+1.05%) | 26.6254 | 26.44 | 5,883 |
| EDOW | 43.225▲ | +0.3882 (+0.91%) | 43.265 | 42.90 | 10,388 |
| EE | 35.63▼ | -0.60 (-1.66%) | 36.66 | 35.585 | 210,410 |
| EEX | 4.98▼ | -0.02 (-0.40%) | 4.995 | 4.98 | 490,769 |
| EFC | 13.50▲ | +0.15 (+1.12%) | 13.535 | 13.31 | 903,771 |
| EFIV | 71.85▲ | +0.63 (+0.88%) | 71.87 | 71.30 | 15,981 |
| EFXT | 27.75▼ | -0.34 (-1.21%) | 28.55 | 27.75 | 258,241 |
| EGG | 9.00▼ | -0.26 (-2.81%) | 9.96 | 8.61 | 31,076 |
| EGHA | 10.34 | +0.00 (+0.00%) | 10.3401 | 10.34 | 72,752 |
| EGLE | 30.0082▲ | +0.2858 (+0.96%) | 30.0082 | 30.0082 | 60 |
| EHC | 105.99▲ | +1.23 (+1.17%) | 106.855 | 103.9901 | 492,806 |
| EHLD | 8.65▲ | +0.07 (+0.82%) | 8.6501 | 8.648 | 4,075 |
| EHLS | 27.1297▲ | +0.3485 (+1.30%) | 27.1297 | 27.06 | 4,303 |
| EIC | 10.61▲ | +0.17 (+1.63%) | 10.6502 | 10.37 | 66,230 |
| EIKN | 10.66▲ | +0.02 (+0.19%) | 11.3952 | 10.5001 | 236,562 |
| EINC | 124.124▼ | -1.306 (-1.04%) | 125.615 | 123.37 | 8,834 |
| EIPI | 22.69▼ | -0.15 (-0.66%) | 22.96 | 22.64 | 80,791 |
| EIPX | 32.66▼ | -0.17 (-0.52%) | 33.09 | 32.64 | 42,714 |
| EJUL | 30.9651▲ | +0.0596 (+0.19%) | 31.00 | 30.88 | 13,523 |
| ELA | 24.07▲ | +1.32 (+5.80%) | 24.09 | 22.25 | 152,677 |
| ELCV | 31.07▲ | +0.21 (+0.68%) | 31.1366 | 31.00 | 20,032 |
| ELIL | 22.9605▲ | +0.0044 (+0.02%) | 23.9172 | 22.3801 | 264,843 |
| ELMD | 37.74▼ | -0.63 (-1.64%) | 38.9999 | 37.30 | 52,929 |
| ELSE | 7.67▲ | +0.01 (+0.13%) | 7.67 | 7.65 | 15,443 |
| ELV | 396.21▼ | -6.06 (-1.51%) | 408.00 | 392.02 | 1,539,318 |
| ELWT | 7.80▼ | -0.15 (-1.89%) | 8.06 | 7.80 | 5,113 |
| EMEQ | 62.565▲ | +1.955 (+3.23%) | 62.91 | 60.97 | 126,042 |
| EMF | 21.83▲ | +0.10 (+0.46%) | 22.00 | 21.39 | 35,346 |
| EMO | 52.25▼ | -0.55 (-1.04%) | 53.11 | 52.13 | 40,728 |
| EMOT | 25.592▲ | +0.289 (+1.14%) | 25.592 | 25.50 | 271 |
| EMPB | 31.8197▲ | +0.162 (+0.51%) | 31.8197 | 31.80 | 203 |
| EMTY | 12.2579▼ | -0.1603 (-1.29%) | 12.53 | 12.232 | 1,522 |
| ENB | 57.08▲ | +0.29 (+0.51%) | 57.49 | 56.66 | 6,591,317 |
| ENFR | 39.87▼ | -0.50 (-1.24%) | 40.62 | 39.67 | 69,264 |
| ENGS | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.45 | 1,077,153 |
| ENHU | 27.4788▲ | +0.2881 (+1.06%) | 27.4788 | 27.4788 | 10 |
| ENPH | 53.15▲ | +6.39 (+13.67%) | 53.72 | 46.40 | 10,868,003 |
| ENTX | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 23,859 |