Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CARE | 27.07▲ | +0.47 (+1.77%) | 27.07 | 26.60 | 254,654 |
| CARR | 66.73▲ | +1.16 (+1.77%) | 67.06 | 65.35 | 3,822,361 |
| CARZ | 114.8216▼ | -0.2439 (-0.21%) | 115.63 | 114.17 | 34,821 |
| CAS | 28.3405▼ | -0.6555 (-2.26%) | 28.3405 | 28.265 | 197 |
| CASY | 877.48▼ | -10.88 (-1.22%) | 901.00 | 876.70 | 407,978 |
| CAT | 920.22▲ | +17.92 (+1.99%) | 920.35 | 902.5001 | 2,095,582 |
| CATH | 89.5206▲ | +0.6949 (+0.78%) | 89.6901 | 89.00 | 27,575 |
| CATY | 56.27▲ | +0.45 (+0.81%) | 56.70 | 55.995 | 293,626 |
| CBC | 26.87▼ | -0.33 (-1.21%) | 27.625 | 26.86 | 356,902 |
| CBL | 46.25▲ | +0.46 (+1.00%) | 46.27 | 45.30 | 205,936 |
| CBLS | 33.2608▼ | -0.1642 (-0.49%) | 33.30 | 33.11 | 3,446 |
| CBNA | 36.80▼ | -1.15 (-3.03%) | 37.40 | 36.80 | 2,052 |
| CBON | 23.80▼ | -0.0117 (-0.05%) | 23.85 | 23.72 | 17,652 |
| CBSE | 50.1104▲ | +0.323 (+0.65%) | 50.28 | 49.88 | 3,143 |
| CBT | 82.09▼ | -0.81 (-0.98%) | 83.64 | 81.645 | 229,716 |
| CCCC | 3.63▼ | -0.05 (-1.36%) | 3.785 | 3.475 | 2,821,363 |
| CCD | 24.99▼ | -0.055 (-0.22%) | 25.24 | 24.8664 | 73,549 |
| CCEF | 29.6314▲ | +0.1243 (+0.42%) | 29.66 | 29.49 | 2,241 |
| CCM | 5.06▼ | -0.29 (-5.42%) | 5.83 | 5.06 | 117,409 |
| CCNR | 41.9573▼ | -0.2008 (-0.48%) | 42.0534 | 41.79 | 3,302 |
| CCOM | 25.0101▼ | -0.3152 (-1.24%) | 25.28 | 24.73 | 1,121 |
| CCRN | 13.13▲ | +0.01 (+0.08%) | 13.15 | 13.13 | 1,181,309 |
| CCSI | 28.98▲ | +0.41 (+1.44%) | 29.47 | 28.335 | 169,356 |
| CCSO | 28.9478▲ | +0.01 (+0.03%) | 28.9478 | 28.75 | 2,449 |
| CCU | 11.77▼ | -0.05 (-0.42%) | 11.81 | 11.605 | 65,763 |
| CCXI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.14 | 6,428 |
| CD | 7.57▲ | +1.40 (+22.69%) | 7.60 | 5.7401 | 172,574 |
| CDEI | 89.4028▲ | +0.7021 (+0.79%) | 89.46 | 89.10 | 846 |
| CDLR | 29.39▼ | -0.12 (-0.41%) | 29.49 | 29.09 | 33,062 |
| CDNL | 54.54▼ | -0.355 (-0.65%) | 57.48 | 53.465 | 597,902 |
| CDNS | 352.84▼ | -1.71 (-0.48%) | 355.205 | 348.46 | 1,450,177 |
| CDRO | 9.17▼ | -0.10 (-1.08%) | 9.29 | 9.0763 | 12,456 |
| CECO | 86.08▲ | +2.94 (+3.54%) | 86.45 | 82.635 | 653,043 |
| CEE | 21.53▲ | +0.36 (+1.70%) | 21.975 | 20.835 | 51,587 |
| CEF | 50.43▼ | -1.48 (-2.85%) | 51.3525 | 50.395 | 839,127 |
| CEFA | 39.3734▼ | -0.131 (-0.33%) | 39.53 | 39.3734 | 1,602 |
| CENT | 37.89▼ | -0.34 (-0.89%) | 38.45 | 37.84 | 56,541 |
| CEPF | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.295 | 1,088 |
| CEPI | 34.675▲ | +0.5028 (+1.47%) | 34.83 | 34.135 | 27,975 |
| CEPS | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 34,406 |
| CEPT | 12.43▲ | +0.12 (+0.97%) | 12.48 | 12.30 | 255,919 |
| CEPV | 10.26▲ | +0.035 (+0.34%) | 10.26 | 10.26 | 27,243 |
| CERS | 2.51▼ | -0.09 (-3.46%) | 2.7171 | 2.50 | 2,352,253 |
| CERY | 37.96▼ | -0.34 (-0.89%) | 37.96 | 37.73 | 82,935 |
| CEVA | 37.99▼ | -0.16 (-0.42%) | 38.8164 | 37.26 | 756,757 |
| CGBL | 37.55▲ | +0.19 (+0.51%) | 37.615 | 37.41 | 1,720,747 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.3742 | 123,620 |
| CGCV | 31.995▲ | +0.285 (+0.90%) | 32.055 | 31.8704 | 170,770 |
| CGDV | 48.38▲ | +0.58 (+1.21%) | 48.49 | 48.11 | 3,490,794 |
| CGEM | 16.15▼ | -0.18 (-1.10%) | 16.5367 | 15.8367 | 696,360 |
| CGEN | 3.03▲ | +0.18 (+6.32%) | 3.05 | 2.82 | 772,907 |
| CGGE | 33.96▲ | +0.15 (+0.44%) | 34.0099 | 33.83 | 321,953 |
| CGGG | 29.33▲ | +0.44 (+1.52%) | 29.339 | 29.02 | 18,714 |
| CGGO | 39.76▲ | +0.05 (+0.13%) | 39.93 | 39.56 | 827,024 |
| CGGR | 46.65▲ | +0.32 (+0.69%) | 46.795 | 46.2866 | 1,659,141 |
| CGIC | 36.16▼ | -0.08 (-0.22%) | 36.2998 | 36.12 | 370,132 |
| CGIE | 36.13▼ | -0.12 (-0.33%) | 36.28 | 36.115 | 394,409 |
| CGNG | 36.34▲ | +0.17 (+0.47%) | 36.405 | 36.06 | 392,939 |
| CGNX | 66.09▲ | +2.45 (+3.85%) | 66.25 | 63.38 | 2,615,099 |
| CGO | 13.74▲ | +0.09 (+0.66%) | 13.815 | 13.56 | 36,045 |
| CGON | 69.535▼ | -4.465 (-6.03%) | 75.50 | 68.07 | 1,180,400 |
| CGUS | 43.96▲ | +0.49 (+1.13%) | 44.05 | 43.66 | 867,104 |
| CGV | 16.8267▼ | -0.0633 (-0.37%) | 16.8887 | 16.79 | 12,211 |
| CGVV | 30.2896▲ | +0.1305 (+0.43%) | 30.42 | 30.26 | 11,464 |
| CGXU | 33.43▼ | -0.12 (-0.36%) | 33.53 | 33.25 | 1,140,872 |
| CHAI | 1.1899▼ | -0.0001 (-0.01%) | 1.22 | 1.16 | 44,195 |
| CHAR | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 108 |
| CHAT | 88.78▲ | +0.20 (+0.23%) | 89.07 | 87.235 | 649,205 |
| CHAU | 24.65▼ | -1.10 (-4.27%) | 24.745 | 24.42 | 137,307 |
| CHE | 426.21▲ | +2.17 (+0.51%) | 430.87 | 420.925 | 232,181 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 81.18▲ | +0.68 (+0.84%) | 82.68 | 80.54 | 456,228 |
| CHGX | 31.1939▲ | +0.1793 (+0.58%) | 31.32 | 31.03 | 2,571 |
| CHI | 12.45▼ | -0.12 (-0.95%) | 12.57 | 12.4186 | 214,757 |
| CHPG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 477 |
| CHPS | 85.29▲ | +0.4197 (+0.49%) | 85.4699 | 84.36 | 21,995 |
| CHPX | 92.69▲ | +1.14 (+1.25%) | 92.99 | 91.495 | 49,522 |
| CHPY | 75.98▲ | +0.64 (+0.85%) | 76.24 | 74.88 | 464,368 |
| CHRI | 88.925▲ | +0.7402 (+0.84%) | 88.97 | 88.925 | 1,320 |
| CHSN | 1.39▼ | -0.14 (-9.15%) | 1.43 | 1.35 | 228,653 |
| CHW | 8.90▲ | +0.10 (+1.14%) | 8.93 | 8.78 | 141,331 |
| CHY | 12.96▼ | -0.11 (-0.84%) | 13.06 | 12.92 | 192,517 |
| CI | 294.93▼ | -5.78 (-1.92%) | 300.90 | 294.22 | 1,409,325 |
| CIBR | 78.36▲ | +2.51 (+3.31%) | 78.70 | 76.2901 | 1,628,432 |
| CIEN | 591.57▲ | +13.67 (+2.37%) | 591.57 | 566.00 | 1,119,407 |
| CIFG | 13.099▲ | +1.189 (+9.98%) | 13.43 | 11.4445 | 132,268 |
| CIFR | 22.29▲ | +1.05 (+4.94%) | 22.52 | 20.6647 | 27,241,007 |
| CII | 25.14▲ | +0.13 (+0.52%) | 25.32 | 25.00 | 69,547 |
| CISS | 3.19▼ | -0.04 (-1.24%) | 3.275 | 3.1724 | 11,286 |
| CL | 88.84▲ | +0.97 (+1.10%) | 89.49 | 88.00 | 4,600,094 |
| CLBK | 19.70▲ | +0.40 (+2.07%) | 19.72 | 19.40 | 450,065 |
| CLCG | 29.195▲ | +0.3912 (+1.36%) | 29.195 | 29.195 | 100 |
| CLCV | 28.7224▲ | +0.1214 (+0.42%) | 28.84 | 28.7224 | 12,165 |
| CLDT | 9.99▲ | +0.10 (+1.01%) | 10.095 | 9.95 | 622,375 |
| CLF | 10.93▼ | -0.06 (-0.55%) | 11.11 | 10.89 | 7,964,023 |
| CLFD | 44.57▲ | +2.06 (+4.85%) | 46.47 | 40.55 | 550,206 |
| CLGN | 0.4197▲ | +0.001 (+0.24%) | 0.43 | 0.3601 | 58,022 |
| CLIM | 25.95▼ | -0.0613 (-0.24%) | 25.95 | 25.95 | 0 |
| CLM | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.77 | 1,623,267 |