Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERS | 3.14▼ | -0.08 (-2.48%) | 3.16 | 3.065 | 2,104,005 |
| CERT | 6.54▼ | -0.63 (-8.79%) | 7.13 | 6.52 | 4,287,058 |
| CEV | 10.4473▼ | -0.1027 (-0.97%) | 10.53 | 10.38 | 18,108 |
| CF | 117.02▲ | +2.08 (+1.81%) | 118.18 | 114.0223 | 3,967,885 |
| CFA | 98.6324▼ | -0.9957 (-1.00%) | 99.30 | 98.45 | 2,909 |
| CFBK | 31.09▼ | -0.545 (-1.72%) | 32.04 | 31.00 | 80,916 |
| CFO | 79.9409▼ | -0.811 (-1.00%) | 80.13 | 79.775 | 4,305 |
| CFR | 153.72▼ | -3.57 (-2.27%) | 156.74 | 152.19 | 469,504 |
| CGCV | 32.81▼ | -0.23 (-0.70%) | 32.91 | 32.765 | 409,692 |
| CGDV | 48.71▼ | -0.21 (-0.43%) | 48.785 | 48.425 | 3,939,131 |
| CGEM | 18.43▲ | +0.27 (+1.49%) | 18.50 | 17.72 | 607,955 |
| CGEN | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.34 | 370,673 |
| CGGE | 34.66▼ | -0.23 (-0.66%) | 34.72 | 34.365 | 902,824 |
| CGGR | 46.40▼ | -0.26 (-0.56%) | 46.45 | 45.866 | 2,375,681 |
| CGNT | 9.01▼ | -0.09 (-0.99%) | 9.075 | 8.79 | 574,519 |
| CGON | 69.80▲ | +0.60 (+0.87%) | 70.14 | 67.43 | 1,370,493 |
| CGUS | 44.17▼ | -0.07 (-0.16%) | 44.23 | 43.84 | 878,160 |
| CGW | 64.39▼ | -1.0545 (-1.61%) | 65.04 | 64.21 | 46,809 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 5,305 |
| CHCI | 15.74▼ | -0.17 (-1.07%) | 15.79 | 15.25 | 23,123 |
| CHCO | 130.95▼ | -1.83 (-1.38%) | 132.98 | 129.377 | 261,269 |
| CHE | 479.76▼ | -5.61 (-1.16%) | 484.9825 | 477.59 | 119,702 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 139 |
| CHEF | 96.27▼ | -1.94 (-1.98%) | 98.22 | 95.31 | 411,836 |
| CHI | 13.11▲ | +0.07 (+0.54%) | 13.11 | 12.9477 | 157,697 |
| CHKP | 136.85▼ | -1.90 (-1.37%) | 138.61 | 135.47 | 1,042,515 |
| CHMG | 73.18▼ | -1.15 (-1.55%) | 76.68 | 72.35 | 92,482 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CHRI | 88.505▼ | -0.1631 (-0.18%) | 88.505 | 87.83 | 3,449 |
| CHRW | 189.95▼ | -1.00 (-0.52%) | 191.27 | 187.12 | 903,321 |
| CHWY | 20.56▼ | -0.17 (-0.82%) | 20.8601 | 20.17 | 5,739,841 |
| CHY | 13.45 | +0.00 (+0.00%) | 13.46 | 13.31 | 138,731 |
| CHYM | 20.98▼ | -0.14 (-0.66%) | 21.254 | 20.28 | 3,688,057 |
| CIB | 80.01▼ | -1.07 (-1.32%) | 81.25 | 78.975 | 176,768 |
| CIBR | 91.66▼ | -0.55 (-0.60%) | 92.08 | 90.351 | 1,395,849 |
| CIGI | 98.30▼ | -2.22 (-2.21%) | 99.535 | 96.14 | 350,561 |
| CII | 25.25▼ | -0.02 (-0.08%) | 25.3299 | 24.76 | 76,795 |
| CINF | 181.565▼ | -7.495 (-3.96%) | 188.54 | 181.33 | 911,589 |
| CL | 93.04▼ | -1.99 (-2.09%) | 93.96 | 92.64 | 3,158,392 |
| CLAR | 3.21▲ | +0.03 (+0.94%) | 3.22 | 3.145 | 134,487 |
| CLBK | 20.78▼ | -0.685 (-3.19%) | 21.46 | 20.65 | 371,860 |
| CLBT | 16.51▼ | -0.06 (-0.36%) | 16.595 | 16.175 | 1,525,012 |
| CLDX | 38.96▼ | -0.97 (-2.43%) | 40.185 | 38.69 | 1,551,381 |
| CLH | 300.96▲ | +3.03 (+1.02%) | 301.54 | 295.34 | 301,792 |
| CLIM | 26.76▼ | -0.3483 (-1.28%) | 26.81 | 26.76 | 618 |
| CLIX | 57.796▲ | +0.5776 (+1.01%) | 57.796 | 57.796 | 100 |
| CLMB | 24.76▼ | -0.66 (-2.60%) | 25.62 | 24.50 | 262,743 |
| CLMT | 38.79▲ | +1.62 (+4.36%) | 39.50 | 37.685 | 1,072,840 |
| CLNE | 2.24▲ | +0.11 (+5.16%) | 2.25 | 2.13 | 3,438,197 |
| CLNN | 6.08▼ | -0.04 (-0.65%) | 6.21 | 6.00 | 41,034 |
| CLOD | 31.5978▼ | -0.2853 (-0.89%) | 31.5978 | 31.5978 | 139 |
| CLOU | 23.75▼ | -0.07 (-0.29%) | 23.83 | 23.32 | 611,567 |
| CLPT | 17.29▼ | -0.19 (-1.09%) | 17.45 | 16.82 | 415,035 |
| CLRB | 2.69▼ | -0.01 (-0.37%) | 2.70 | 2.60 | 25,604 |
| CLVT | 2.21▼ | -0.30 (-11.95%) | 2.48 | 2.1201 | 11,031,772 |
| CLYM | 13.57▲ | +0.15 (+1.12%) | 13.775 | 13.00 | 1,396,499 |
| CM | 113.97▼ | -1.94 (-1.67%) | 115.84 | 112.80 | 1,866,725 |
| CMBO | 102.75▲ | +0.02 (+0.02%) | 102.76 | 102.75 | 1,150 |
| CMDB | 18.94▲ | +0.28 (+1.50%) | 19.05 | 18.66 | 51,991 |
| CMG | 33.43▼ | -0.92 (-2.68%) | 33.875 | 33.00 | 15,476,591 |
| CMGG | 14.4894▼ | -0.8394 (-5.48%) | 14.63 | 14.08 | 40,310 |
| CMII | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 0 |
| CMMB | 1.97▼ | -0.80 (-28.88%) | 2.42 | 1.7602 | 2,188,246 |
| CMPR | 97.78▲ | +1.54 (+1.60%) | 99.685 | 93.505 | 337,270 |
| CMPS | 13.965▲ | +0.975 (+7.51%) | 13.97 | 12.65 | 7,532,720 |
| CMPX | 2.34▲ | +0.02 (+0.86%) | 2.35 | 2.205 | 3,881,914 |
| CMRC | 3.08▼ | -0.11 (-3.45%) | 3.18 | 3.035 | 451,763 |
| CMS | 76.19▼ | -0.83 (-1.08%) | 77.14 | 75.97 | 4,227,075 |
| CNA | 51.44▼ | -0.36 (-0.69%) | 52.18 | 51.13 | 325,367 |
| CNC | 67.09▲ | +0.97 (+1.47%) | 68.94 | 66.00 | 4,097,560 |
| CNCG | 35.7506▲ | +0.8895 (+2.55%) | 37.61 | 35.7506 | 9,605 |
| CNCK | 2.62▲ | +0.10 (+3.97%) | 2.62 | 2.2501 | 47,283 |
| CNDT | 1.53▼ | -0.04 (-2.55%) | 1.555 | 1.50 | 654,067 |
| CNI | 122.68▼ | -0.10 (-0.08%) | 122.98 | 121.075 | 728,062 |
| CNNE | 14.26▼ | -0.18 (-1.25%) | 14.40 | 14.10 | 188,104 |
| CNO | 52.40▼ | -0.49 (-0.93%) | 53.09 | 52.265 | 473,405 |
| CNP | 44.05▼ | -0.43 (-0.97%) | 44.745 | 43.91 | 5,920,524 |
| CNSP | 5.40▲ | +0.295 (+5.78%) | 5.40 | 5.085 | 13,356 |
| CNTB | 2.22▲ | +0.01 (+0.45%) | 2.32 | 2.145 | 672,242 |
| CNXN | 74.90▲ | +0.60 (+0.81%) | 75.21 | 72.78 | 122,025 |
| COAG | 33.89▲ | +2.40 (+7.62%) | 35.49 | 30.85 | 347,136 |
| COCH | 0.7087▼ | -0.0513 (-6.75%) | 0.80 | 0.64 | 237,376 |
| COGT | 39.97▼ | -0.04 (-0.10%) | 40.85 | 38.39 | 3,639,072 |
| COHN | 13.10▲ | +0.16 (+1.24%) | 13.60 | 12.8387 | 10,960 |
| COIN | 159.36▼ | -4.15 (-2.54%) | 161.59 | 156.20 | 4,676,077 |
| COLD | 15.72▼ | -0.53 (-3.26%) | 16.14 | 15.64 | 4,071,182 |
| COLL | 35.83▼ | -0.61 (-1.67%) | 36.73 | 35.79 | 445,359 |
| COMP | 11.32▼ | -0.56 (-4.71%) | 11.77 | 11.075 | 19,818,479 |
| CON | 31.46▼ | -0.17 (-0.54%) | 31.70 | 31.27 | 683,694 |
| COO | 69.61▼ | -2.28 (-3.17%) | 71.265 | 69.24 | 3,076,644 |
| COPL | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 510 |
| COR | 309.57▲ | +5.09 (+1.67%) | 310.42 | 301.6625 | 1,816,257 |
| CORT | 92.94▼ | -1.10 (-1.17%) | 94.545 | 91.18 | 1,037,027 |
| COTY | 2.14▼ | -0.09 (-4.04%) | 2.24 | 2.12 | 9,602,217 |
| COUR | 5.74▼ | -0.06 (-1.03%) | 5.93 | 5.72 | 5,923,296 |
| COWS | 36.3535▼ | -0.476 (-1.29%) | 36.39 | 36.31 | 1,214 |
| COYA | 5.36▼ | -0.39 (-6.78%) | 5.75 | 5.33 | 575,021 |
| CPAC | 11.85▼ | -0.0309 (-0.26%) | 12.00 | 11.82 | 26,616 |
| CPF | 37.58▼ | -0.63 (-1.65%) | 38.18 | 37.2401 | 157,152 |
| CPHY | 51.595▼ | -0.0994 (-0.19%) | 51.595 | 51.595 | 25 |