Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIOD | 95.84▲ | +1.10 (+1.16%) | 97.905 | 95.125 | 353,412 |
| DISK | 39.91▲ | +1.17 (+3.02%) | 39.92 | 39.04 | 68,440 |
| DIT | 67.56 | +0.00 (+0.00%) | 70.03 | 67.56 | 21 |
| DJCO | 656.86▲ | +1.85 (+0.28%) | 658.91 | 642.455 | 51,304 |
| DLCU | 50.1318▲ | +0.2599 (+0.52%) | 50.1318 | 50.1318 | 141 |
| DLLL | 35.67▲ | +3.19 (+9.82%) | 37.02 | 33.16 | 3,264,429 |
| DMAA | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.825 | 1,470 |
| DMAC | 7.94▲ | +0.11 (+1.40%) | 8.00 | 7.44 | 236,352 |
| DNA | 10.66▲ | +0.41 (+4.00%) | 10.67 | 9.5401 | 2,265,332 |
| DOCN | 139.75▼ | -1.82 (-1.29%) | 146.48 | 138.51 | 1,881,058 |
| DOCU | 67.50▼ | -1.49 (-2.16%) | 69.21 | 67.28 | 2,166,200 |
| DOG | 21.87▼ | -0.19 (-0.86%) | 22.0814 | 21.855 | 11,202,448 |
| DOMH | 2.335▲ | +0.035 (+1.52%) | 2.44 | 2.25 | 316,325 |
| DOYU | 4.61▼ | -0.04 (-0.86%) | 4.76 | 4.61 | 51,792 |
| DRDB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 5,388 |
| DRIP | 36.61▲ | +0.98 (+2.75%) | 37.34 | 36.36 | 972,149 |
| DRKY | 22.6235▼ | -0.0342 (-0.15%) | 22.72 | 22.52 | 52,248 |
| DRMY | 50.93▲ | +1.0012 (+2.01%) | 51.12 | 50.37 | 1,900 |
| DRUP | 71.252▼ | -0.3872 (-0.54%) | 71.695 | 71.252 | 500 |
| DRV | 22.26▲ | +0.20 (+0.91%) | 22.55 | 21.90 | 105,824 |
| DSGR | 34.96▲ | +0.01 (+0.03%) | 35.00 | 34.93 | 260,425 |
| DSGX | 78.61▼ | -1.52 (-1.90%) | 80.75 | 78.43 | 353,791 |
| DSI | 147.18▲ | +0.92 (+0.63%) | 147.38 | 146.40 | 81,667 |
| DSWL | 3.10▼ | -0.032 (-1.02%) | 3.1001 | 3.10 | 2,205 |
| DT | 57.95▼ | -0.73 (-1.24%) | 59.17 | 57.72 | 6,631,381 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DTSS | 0.8785▼ | -0.0041 (-0.46%) | 0.8825 | 0.8409 | 108,060 |
| DUG | 15.22▲ | +0.29 (+1.94%) | 15.40 | 15.09 | 189,736 |
| DUHP | 42.41▲ | +0.27 (+0.64%) | 42.4301 | 42.11 | 669,639 |
| DUNK | 28.35▲ | +0.199 (+0.71%) | 28.3699 | 28.20 | 20,840 |
| DUTY | 26.89▼ | -0.4208 (-1.54%) | 27.09 | 26.89 | 1,900 |
| DVQQ | 33.52▲ | +0.1909 (+0.57%) | 33.54 | 33.52 | 200 |
| DVSP | 30.1453▲ | +0.2847 (+0.95%) | 30.1453 | 29.97 | 711 |
| DWSH | 5.9538▼ | -0.0062 (-0.10%) | 5.9599 | 5.92 | 12,826 |
| DXD | 17.50▼ | -0.32 (-1.80%) | 17.85 | 17.4795 | 5,384,246 |
| DXJ | 181.27▲ | +2.24 (+1.25%) | 181.27 | 179.765 | 113,225 |
| DXPE | 192.10▼ | -1.55 (-0.80%) | 198.39 | 191.40 | 129,692 |
| DYNF | 70.04▲ | +0.32 (+0.46%) | 70.11 | 69.575 | 2,031,301 |
| DYOR | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 771 |
| DYTA | 31.845▲ | +0.113 (+0.36%) | 31.89 | 31.72 | 12,300 |
| EAF | 11.09▲ | +0.52 (+4.92%) | 11.15 | 10.5151 | 650,179 |
| EAPR | 34.0718▲ | +0.1926 (+0.57%) | 34.1384 | 34.0101 | 1,357 |
| EBAY | 107.90▲ | +0.07 (+0.06%) | 109.06 | 107.29 | 2,837,613 |
| EBF | 22.13▼ | -0.18 (-0.81%) | 22.40 | 22.02 | 155,905 |
| EBS | 6.79▲ | +0.02 (+0.30%) | 6.845 | 6.67 | 631,358 |
| ECO | 77.90▼ | -0.32 (-0.41%) | 79.71 | 76.38 | 655,447 |
| ECOR | 11.12▼ | -0.23 (-2.03%) | 11.4668 | 11.00 | 52,223 |
| ECX | 1.09▼ | -0.01 (-0.91%) | 1.145 | 1.07 | 1,651,984 |
| EDGQ | 28.2051▲ | +0.1457 (+0.52%) | 28.22 | 28.09 | 10,608 |
| EDGX | 27.0553▲ | +0.1677 (+0.62%) | 27.0599 | 26.89 | 15,048 |
| EDHL | 5.00▼ | -0.44 (-8.09%) | 5.38 | 4.95 | 876,344 |
| EDTK | 1.05▼ | -0.0236 (-2.20%) | 1.07 | 1.05 | 1,008 |
| EEE | 23.2659▲ | +0.0785 (+0.34%) | 23.2659 | 23.2659 | 62 |
| EEIQ | 4.82▲ | +0.72 (+17.56%) | 4.86 | 4.16 | 40,700 |
| EEMA | 118.36▲ | +0.95 (+0.81%) | 118.80 | 117.485 | 148,654 |
| EEMO | 23.06▲ | +0.46 (+2.04%) | 23.09 | 22.82 | 5,800 |
| EETH | 32.51▼ | -0.06 (-0.18%) | 32.58 | 32.24 | 90,948 |
| EFOR | 33.12▲ | +0.69 (+2.13%) | 33.62 | 32.3075 | 512,438 |
| EFSI | 45.72▲ | +0.32 (+0.70%) | 46.01 | 45.40 | 23,631 |
| EFU | 7.03▼ | -0.1554 (-2.16%) | 7.126 | 7.03 | 8,046 |
| EFXT | 23.57▲ | +0.32 (+1.38%) | 23.69 | 22.855 | 595,523 |
| EGBN | 28.54▲ | +0.22 (+0.78%) | 28.99 | 28.38 | 378,814 |
| EGGQ | 55.381▲ | +0.945 (+1.74%) | 55.57 | 54.90 | 20,400 |
| EGGS | 37.672▲ | +0.7216 (+1.95%) | 37.89 | 37.17 | 13,300 |
| EGGY | 35.87▲ | +0.68 (+1.93%) | 36.19 | 35.35 | 291,660 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 10 |
| EGHT | 2.30▲ | +0.02 (+0.88%) | 2.37 | 2.23 | 2,029,750 |
| EGP | 201.52▼ | -0.98 (-0.48%) | 203.16 | 201.31 | 431,755 |
| EHC | 123.47▲ | +1.46 (+1.20%) | 124.51 | 121.72 | 1,179,965 |
| EHLS | 25.775▲ | +0.0232 (+0.09%) | 25.80 | 25.745 | 1,061 |
| EJAN | 37.21▲ | +0.0949 (+0.26%) | 37.30 | 37.145 | 7,807 |
| EKG | 23.65▲ | +0.1147 (+0.49%) | 23.70 | 23.40 | 14,067 |
| ELLO | 21.98 | +0.00 (+0.00%) | 21.98 | 21.98 | 880 |
| ELME | 1.73▲ | +0.03 (+1.76%) | 1.73 | 1.70 | 698,370 |
| ELMT | 19.64▼ | -0.09 (-0.46%) | 20.20 | 18.96 | 373,800 |
| ELOL | 23.85▼ | -0.31 (-1.28%) | 24.62 | 23.30 | 4,400 |
| EMBC | 5.90▲ | +0.28 (+4.98%) | 5.93 | 5.63 | 791,824 |
| EMBJ | 78.63▲ | +2.23 (+2.92%) | 78.70 | 75.285 | 1,465,058 |
| EMC | 38.012▲ | +0.372 (+0.99%) | 38.11 | 37.83 | 3,000 |
| EMCS | 47.5238▲ | +0.5928 (+1.26%) | 47.5238 | 47.51 | 5,954 |
| EME | 762.21▲ | +10.25 (+1.36%) | 763.69 | 747.865 | 258,540 |
| EMEQ | 67.4688▲ | +1.0788 (+1.62%) | 67.53 | 66.766 | 251,624 |
| EMES | 28.8276▲ | +0.3114 (+1.09%) | 28.8276 | 28.67 | 308 |
| EMKT | 31.8608▲ | +0.2828 (+0.90%) | 31.89 | 31.725 | 15,327 |
| EMM | 45.331▲ | +0.5388 (+1.20%) | 45.35 | 45.31 | 600 |
| EMOP | 51.85▲ | +0.38 (+0.74%) | 51.85 | 51.545 | 97,535 |
| EMPB | 35.1091▲ | +0.1391 (+0.40%) | 35.1399 | 35.02 | 1,844 |
| EMR | 158.23▲ | +2.09 (+1.34%) | 159.87 | 156.675 | 1,955,995 |
| EMSF | 40.084▲ | +0.468 (+1.18%) | 40.084 | 39.94 | 3,400 |
| EMTY | 24.595▼ | -0.0984 (-0.40%) | 24.759 | 24.595 | 1,200 |
| EMXC | 101.15▲ | +1.39 (+1.39%) | 101.45 | 100.40 | 1,388,928 |
| ENGN | 1.96▲ | +0.04 (+2.08%) | 1.9691 | 1.875 | 1,970,985 |
| ENGS | 2.94▲ | +0.03 (+1.03%) | 2.96 | 2.82 | 4,440,476 |
| ENR | 22.00▼ | -0.20 (-0.90%) | 22.30 | 21.83 | 745,610 |
| ENTG | 151.89▲ | +3.26 (+2.19%) | 153.60 | 148.00 | 1,238,013 |
| ENVB | 1.50▼ | -0.045 (-2.91%) | 1.53 | 1.4801 | 38,233 |
| EOCT | 35.316▲ | +0.0188 (+0.05%) | 35.37 | 35.26 | 2,400 |
| EPAI | 27.5465▲ | +0.1846 (+0.67%) | 27.5465 | 27.5465 | 18 |
| EPEM | 30.579▲ | +0.2281 (+0.75%) | 30.579 | 30.579 | 100 |
| EPOW | 5.66▼ | -0.07 (-1.22%) | 6.19 | 5.56 | 14,347 |