Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNX | 38.98▼ | -1.29 (-3.20%) | 40.015 | 38.97 | 2,706,163 |
| CNXN | 66.60▼ | -1.32 (-1.94%) | 68.88 | 66.31 | 142,395 |
| COCO | 58.41▼ | -0.55 (-0.93%) | 59.88 | 57.3006 | 550,648 |
| CODI | 7.03▲ | +0.18 (+2.63%) | 7.24 | 6.56 | 1,356,900 |
| COFS | 29.78▼ | -0.55 (-1.81%) | 30.32 | 28.36 | 126,959 |
| COHR | 242.46▲ | +14.78 (+6.49%) | 247.145 | 219.69 | 5,869,787 |
| COHU | 31.67▲ | +0.82 (+2.66%) | 32.09 | 30.2101 | 899,773 |
| COLB | 32.42▲ | +0.35 (+1.09%) | 32.70 | 31.88 | 2,421,580 |
| COLM | 62.83▼ | -0.24 (-0.38%) | 63.65 | 62.24 | 1,312,024 |
| COMT | 27.105▲ | +0.2358 (+0.88%) | 27.165 | 26.82 | 235,943 |
| CON | 23.14▼ | -0.36 (-1.53%) | 23.74 | 23.10 | 453,830 |
| CONI | 100.69▼ | -2.62 (-2.54%) | 111.00 | 100.4001 | 78,537 |
| COP | 108.70▲ | +1.08 (+1.00%) | 108.89 | 107.06 | 6,335,400 |
| COPY | 14.15▲ | +0.01 (+0.07%) | 14.18 | 14.05 | 727,669 |
| CORO | 34.015▲ | +0.454 (+1.35%) | 34.015 | 33.911 | 1,400 |
| COSO | 25.40▼ | -0.05 (-0.20%) | 25.59 | 25.155 | 77,600 |
| COST | 997.59▼ | -3.57 (-0.36%) | 1,009.62 | 992.68 | 1,861,100 |
| COTG | 15.244▼ | -0.096 (-0.63%) | 15.56 | 15.061 | 53,500 |
| CP | 81.12▲ | +0.73 (+0.91%) | 81.21 | 80.05 | 2,327,600 |
| CPA | 153.32▼ | -0.77 (-0.50%) | 156.41 | 152.10 | 289,826 |
| CPB | 28.93▲ | +0.10 (+0.35%) | 29.05 | 28.41 | 3,616,900 |
| CPBI | 17.7099▲ | +0.1099 (+0.62%) | 17.745 | 17.6612 | 1,823 |
| CPF | 34.37▼ | -0.16 (-0.46%) | 34.86 | 33.525 | 119,310 |
| CPII | 19.00▲ | +0.03 (+0.16%) | 19.00 | 19.00 | 100 |
| CPK | 128.99▼ | -0.88 (-0.68%) | 129.84 | 126.77 | 90,200 |
| CPRX | 24.45▲ | +0.01 (+0.04%) | 24.85 | 24.20 | 973,063 |
| CPS | 34.58▼ | -0.04 (-0.12%) | 35.405 | 33.675 | 139,689 |
| CPSM | 28.775▲ | +0.01 (+0.03%) | 28.775 | 28.74 | 2,100 |
| CPSP | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 1,200 |
| CRAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100,300 |
| CRAK | 44.37▲ | +0.10 (+0.23%) | 44.4899 | 44.132 | 47,897 |
| CRAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CRC | 55.81▲ | +0.39 (+0.70%) | 56.09 | 54.92 | 395,564 |
| CRGY | 10.30▲ | +0.18 (+1.78%) | 10.38 | 10.06 | 3,779,159 |
| CRI | 37.61▲ | +0.82 (+2.23%) | 37.70 | 35.98 | 1,300,300 |
| CRS | 365.00▼ | -0.11 (-0.03%) | 373.88 | 363.20 | 948,265 |
| CRSH | 26.10▼ | -0.41 (-1.55%) | 26.56 | 25.92 | 20,200 |
| CRVS | 20.41▼ | -0.05 (-0.24%) | 21.57 | 20.09 | 1,061,084 |
| CRWS | 3.09▲ | +0.09 (+3.00%) | 3.12 | 2.97 | 53,089 |
| CSAN | 4.75▲ | +0.33 (+7.47%) | 4.75 | 4.5701 | 3,816,853 |
| CSB | 63.7784▼ | -0.2724 (-0.43%) | 63.94 | 63.545 | 11,447 |
| CSCL | 37.76▲ | +1.643 (+4.55%) | 38.106 | 36.03 | 36,800 |
| CSCO | 86.78▲ | +1.96 (+2.31%) | 87.25 | 84.31 | 22,904,700 |
| CSHI | 49.735▼ | -0.005 (-0.01%) | 49.75 | 49.71 | 312,000 |
| CSIO | 27.342▲ | +0.2628 (+0.97%) | 27.342 | 27.185 | 1,500 |
| CSL | 401.71▼ | -2.15 (-0.53%) | 406.039 | 397.47 | 303,915 |
| CSNR | 36.166▲ | +0.9278 (+2.63%) | 36.17 | 35.533 | 5,200 |
| CSSD | 25.295▲ | +0.005 (+0.02%) | 25.31 | 25.29 | 1,000 |
| CSTE | 2.34▲ | +0.01 (+0.43%) | 2.395 | 2.30 | 49,333 |
| CSTM | 24.70▼ | -0.04 (-0.16%) | 24.90 | 24.33 | 1,406,661 |
| CSX | 40.72▲ | +0.11 (+0.27%) | 40.885 | 39.935 | 11,659,162 |
| CTA | 28.67▲ | +0.34 (+1.20%) | 28.67 | 28.35 | 2,565,945 |
| CTBI | 64.72▼ | -0.77 (-1.18%) | 65.79 | 64.72 | 78,706 |
| CTMX | 5.70▲ | +0.03 (+0.53%) | 5.995 | 5.56 | 2,777,895 |
| CTNM | 15.27▲ | +0.27 (+1.80%) | 15.37 | 13.86 | 263,616 |
| CTOR | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.09 | 42,949 |
| CTOS | 6.90▲ | +0.03 (+0.44%) | 6.975 | 6.76 | 837,074 |
| CTRA | 30.51▼ | -0.15 (-0.49%) | 30.85 | 30.355 | 8,839,407 |
| CTRI | 29.88▲ | +0.95 (+3.28%) | 30.55 | 28.92 | 1,320,767 |
| CTS | 55.58▼ | -0.20 (-0.36%) | 56.15 | 55.05 | 245,200 |
| CTVA | 73.62▲ | +1.02 (+1.40%) | 73.86 | 71.84 | 4,262,400 |
| CUB | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 4,800 |
| CUK | 32.57▼ | -1.12 (-3.32%) | 33.30 | 32.56 | 1,618,400 |
| CURB | 25.66▲ | +0.39 (+1.54%) | 26.01 | 25.07 | 934,900 |
| CVBF | 21.22▼ | -0.21 (-0.98%) | 21.48 | 21.18 | 1,006,147 |
| CVE | 21.01▲ | +0.44 (+2.14%) | 21.07 | 20.55 | 11,830,700 |
| CVEO | 27.88▲ | +0.33 (+1.20%) | 28.35 | 27.00 | 41,200 |
| CVGW | 25.03▼ | -0.40 (-1.57%) | 25.52 | 25.02 | 256,378 |
| CVI | 24.74▲ | +0.20 (+0.81%) | 24.83 | 24.17 | 1,030,500 |
| CVIE | 77.81▲ | +1.045 (+1.36%) | 77.89 | 77.03 | 21,793 |
| CVLG | 28.60▼ | -0.51 (-1.75%) | 29.00 | 28.37 | 195,269 |
| CVX | 182.60▲ | +1.74 (+0.96%) | 182.82 | 179.95 | 12,021,285 |
| CVY | 28.759▲ | +0.0262 (+0.09%) | 28.80 | 28.67 | 2,349 |
| CWBC | 25.04▼ | -0.37 (-1.46%) | 25.49 | 25.04 | 134,400 |
| CWEN | 39.08▲ | +0.44 (+1.14%) | 39.50 | 38.435 | 1,032,798 |
| CWEN.A | 36.55▲ | +0.52 (+1.44%) | 36.83 | 35.96 | 185,423 |
| CXE | 3.81▲ | +0.01 (+0.26%) | 3.82 | 3.80 | 48,000 |
| CXH | 8.10▼ | -0.03 (-0.37%) | 8.11 | 8.09 | 8,800 |
| CXT | 55.00▼ | -1.05 (-1.87%) | 55.93 | 54.28 | 761,040 |
| CYD | 49.90▼ | -0.10 (-0.20%) | 51.69 | 49.90 | 131,000 |
| CZA | 116.57▼ | -0.2227 (-0.19%) | 116.71 | 116.56 | 1,100 |
| CZFS | 65.365▼ | -0.35 (-0.53%) | 65.55 | 64.30 | 7,469 |
| CZNC | 23.31▼ | -0.18 (-0.77%) | 23.49 | 23.19 | 42,048 |
| CZWI | 19.01▲ | +0.01 (+0.05%) | 19.01 | 18.81 | 28,399 |
| D | 62.36▲ | +0.03 (+0.05%) | 62.42 | 61.615 | 3,375,623 |
| DAKT | 25.93▲ | +0.52 (+2.05%) | 26.75 | 25.41 | 1,801,635 |
| DAL | 75.00▼ | -0.35 (-0.46%) | 75.72 | 74.50 | 7,609,200 |
| DAN | 32.10▲ | +0.41 (+1.29%) | 32.455 | 31.19 | 1,065,639 |
| DAR | 48.40▲ | +0.20 (+0.41%) | 48.60 | 47.32 | 1,531,026 |
| DBA | 25.75▼ | -0.02 (-0.08%) | 25.79 | 25.71 | 141,900 |
| DBE | 19.48▲ | +0.09 (+0.46%) | 19.59 | 19.19 | 19,500 |
| DBEF | 51.30▲ | +0.35 (+0.69%) | 51.345 | 50.9125 | 1,098,937 |
| DBEU | 50.43▲ | +0.12 (+0.24%) | 50.52 | 50.1348 | 46,674 |
| DBJP | 106.86▲ | +0.94 (+0.89%) | 107.05 | 104.79 | 50,400 |
| DBMF | 30.62▲ | +0.46 (+1.53%) | 30.68 | 30.18 | 884,700 |
| DBO | 13.77▲ | +0.21 (+1.55%) | 13.865 | 13.55 | 172,768 |
| DBRG | 15.40▼ | -0.03 (-0.19%) | 15.45 | 15.39 | 3,042,585 |
| DBVT | 22.22▲ | +0.96 (+4.52%) | 22.93 | 21.48 | 363,830 |
| DCI | 109.20▲ | +0.17 (+0.16%) | 109.7299 | 108.565 | 416,297 |
| DCMT | 28.011▲ | +0.3259 (+1.18%) | 28.011 | 27.855 | 4,600 |