Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHW | 7.98▼ | -0.03 (-0.37%) | 8.05 | 7.90 | 290,300 |
| CIA | 6.00▲ | +0.16 (+2.74%) | 6.00 | 5.56 | 84,400 |
| CIB | 82.68▲ | +0.13 (+0.16%) | 84.24 | 81.63 | 476,700 |
| CIEN | 276.52▲ | +8.03 (+2.99%) | 284.79 | 266.20 | 3,186,562 |
| CIG | 2.21▲ | +0.04 (+1.84%) | 2.25 | 2.20 | 7,184,600 |
| CIG.C | 2.89▲ | +0.01 (+0.35%) | 2.91 | 2.88 | 1,362 |
| CIGL | 2.70▲ | +0.11 (+4.25%) | 2.90 | 2.60 | 4,215,845 |
| CIIT | 0.608▼ | -0.0061 (-0.99%) | 0.635 | 0.571 | 48,700 |
| CING | 6.23▲ | +0.12 (+1.96%) | 6.28 | 5.98 | 249,432 |
| CINT | 5.04▲ | +0.09 (+1.82%) | 5.06 | 4.83 | 458,349 |
| CISS | 1.66▼ | -0.29 (-14.87%) | 1.858 | 1.40 | 1,777,700 |
| CIVB | 24.56▼ | -0.06 (-0.24%) | 25.12 | 24.195 | 101,444 |
| CKX | 11.01▲ | +0.0099 (+0.09%) | 11.11 | 11.00 | 1,600 |
| CL | 93.15▲ | +1.26 (+1.37%) | 93.335 | 90.98 | 8,905,597 |
| CLAR | 3.74▼ | -0.06 (-1.58%) | 3.8919 | 3.67 | 138,913 |
| CLB | 19.64▲ | +0.05 (+0.26%) | 19.87 | 19.13 | 325,800 |
| CLBK | 17.49▼ | -0.22 (-1.24%) | 17.87 | 17.015 | 685,356 |
| CLCV | 27.363▼ | -0.072 (-0.26%) | 27.363 | 27.21 | 1,200 |
| CLF | 14.25▲ | +0.40 (+2.89%) | 14.98 | 13.985 | 17,142,134 |
| CLGN | 1.68▼ | -0.16 (-8.70%) | 1.81 | 1.61 | 15,615 |
| CLH | 261.49▲ | +0.11 (+0.04%) | 263.33 | 256.44 | 346,924 |
| CLMB | 120.13▲ | +0.67 (+0.56%) | 121.65 | 117.39 | 41,550 |
| CLMT | 23.99▲ | +1.26 (+5.54%) | 24.00 | 22.51 | 2,282,288 |
| CLPS | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.06 | 4,220 |
| CLSM | 23.8923▼ | -0.0111 (-0.05%) | 24.03 | 23.75 | 50,965 |
| CLWT | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.26 | 7,116 |
| CLX | 114.98▲ | +1.69 (+1.49%) | 115.48 | 111.33 | 2,720,200 |
| CLYM | 5.15▲ | +0.42 (+8.88%) | 5.17 | 4.72 | 302,043 |
| CM | 94.94▲ | +0.19 (+0.20%) | 95.47 | 94.23 | 813,700 |
| CMBO | 101.06 | +0.00 (+0.00%) | 101.06 | 101.06 | 68 |
| CMBT | 12.76▼ | -0.22 (-1.69%) | 12.895 | 12.535 | 2,684,215 |
| CMC | 81.87▲ | +1.49 (+1.85%) | 81.95 | 79.95 | 1,051,900 |
| CMCO | 21.07▼ | -0.03 (-0.14%) | 21.56 | 20.59 | 344,352 |
| CMDB | 18.00▲ | +1.24 (+7.40%) | 18.25 | 17.00 | 369,100 |
| CME | 293.07▲ | +2.30 (+0.79%) | 296.16 | 287.43 | 3,977,043 |
| CMI | 602.69▲ | +7.56 (+1.27%) | 612.10 | 596.375 | 919,399 |
| CMP | 26.29▲ | +1.15 (+4.57%) | 26.65 | 25.6271 | 521,945 |
| CMPX | 6.42▼ | -0.10 (-1.53%) | 6.88 | 6.245 | 2,461,726 |
| CMRE | 17.13▼ | -0.20 (-1.15%) | 17.48 | 16.66 | 737,197 |
| CNA | 48.74▲ | +0.39 (+0.81%) | 49.25 | 48.155 | 380,486 |
| CNEY | 1.03▲ | +0.02 (+1.98%) | 1.06 | 0.922 | 412,467 |
| CNF | 5.74▼ | -0.173 (-2.93%) | 6.00 | 5.6149 | 15,093 |
| CNH | 11.22▲ | +0.26 (+2.37%) | 11.25 | 10.94 | 10,453,041 |
| CNL | 18.26▲ | +1.71 (+10.33%) | 18.34 | 16.94 | 60,604 |
| CNP | 40.19▲ | +0.81 (+2.06%) | 40.22 | 39.25 | 4,857,446 |
| CNQ | 37.48▲ | +0.98 (+2.68%) | 37.5767 | 36.60 | 12,090,401 |
| CNRG | 100.77▲ | +2.62 (+2.67%) | 100.77 | 98.01 | 4,400 |
| CNTA | 25.48▲ | +0.29 (+1.15%) | 26.51 | 25.14 | 1,005,598 |
| CNTB | 2.65▲ | +0.19 (+7.72%) | 2.80 | 2.48 | 80,546 |
| CNTX | 2.47▲ | +0.10 (+4.22%) | 2.55 | 2.30 | 1,061,630 |
| CNX | 38.33▲ | +0.97 (+2.60%) | 38.4896 | 36.79 | 2,767,231 |
| CNXN | 58.79▼ | -1.27 (-2.11%) | 60.10 | 58.145 | 116,669 |
| CODI | 6.29▲ | +0.01 (+0.16%) | 6.58 | 6.14 | 1,209,400 |
| COHR | 229.18▲ | +6.74 (+3.03%) | 241.50 | 221.38 | 6,163,421 |
| COHU | 29.77▲ | +0.42 (+1.43%) | 30.83 | 28.87 | 1,264,931 |
| COLA | 10.56▼ | -0.01 (-0.09%) | 10.60 | 10.56 | 537 |
| COLB | 30.44▲ | +0.75 (+2.53%) | 30.49 | 29.54 | 2,752,642 |
| COLO | 42.12▲ | +0.16 (+0.38%) | 42.73 | 41.74 | 113,600 |
| COMT | 27.00▲ | +0.6781 (+2.58%) | 27.015 | 26.6805 | 251,579 |
| CON | 22.81▲ | +0.66 (+2.98%) | 22.84 | 22.00 | 1,386,204 |
| CONI | 98.6784▲ | +7.9784 (+8.80%) | 103.8667 | 90.44 | 108,528 |
| COOK | 1.08▼ | -0.02 (-1.82%) | 1.105 | 1.05 | 159,358 |
| COP | 104.91▲ | +3.12 (+3.07%) | 105.23 | 101.75 | 9,345,500 |
| COPJ | 48.90▲ | +2.83 (+6.14%) | 49.07 | 47.37 | 364,592 |
| COPL | 10.295▼ | -0.005 (-0.05%) | 10.30 | 10.295 | 2,800 |
| COPP | 43.14▲ | +2.80 (+6.94%) | 43.20 | 41.71 | 718,326 |
| COPX | 90.76▲ | +5.56 (+6.53%) | 90.87 | 88.05 | 8,220,733 |
| COPY | 13.83▲ | +0.09 (+0.66%) | 13.862 | 13.70 | 203,600 |
| COR | 361.75▼ | -1.81 (-0.50%) | 366.15 | 361.75 | 1,391,200 |
| CORO | 33.19▲ | +0.0594 (+0.18%) | 33.29 | 33.06 | 6,400 |
| CORT | 40.70▼ | -0.01 (-0.02%) | 41.28 | 39.74 | 1,752,377 |
| COSO | 24.89▲ | +0.31 (+1.26%) | 25.50 | 24.40 | 127,900 |
| CPA | 145.67▲ | +4.25 (+3.01%) | 146.92 | 142.64 | 514,155 |
| CPB | 26.90▼ | -0.63 (-2.29%) | 27.69 | 26.84 | 9,231,700 |
| CPBI | 17.561▼ | -0.059 (-0.33%) | 17.65 | 17.55 | 1,755 |
| CPF | 33.68▲ | +0.70 (+2.12%) | 33.815 | 32.58 | 164,794 |
| CPHC | 15.78▲ | +0.1795 (+1.15%) | 15.8898 | 15.75 | 1,713 |
| CPHY | 51.555▼ | -0.045 (-0.09%) | 51.555 | 51.52 | 700 |
| CPII | 19.025▲ | +0.025 (+0.13%) | 19.025 | 19.00 | 200 |
| CPK | 128.65▲ | +1.18 (+0.93%) | 130.16 | 126.82 | 118,700 |
| CPNJ | 27.0993▼ | -0.0398 (-0.15%) | 27.1442 | 27.07 | 728 |
| CPNM | 26.144▼ | -0.0151 (-0.06%) | 26.144 | 26.144 | 40 |
| CPNS | 27.3351▼ | -0.049 (-0.18%) | 27.3701 | 27.3351 | 446 |
| CPRA | 26.68▼ | -0.039 (-0.15%) | 26.69 | 26.68 | 1,030 |
| CPRJ | 27.0124▼ | -0.0064 (-0.02%) | 27.05 | 27.00 | 252 |
| CPRO | 27.3031▲ | +0.0431 (+0.16%) | 27.3031 | 27.23 | 2,656 |
| CPRX | 25.22▲ | +0.22 (+0.88%) | 25.53 | 24.77 | 1,810,933 |
| CPRY | 27.2257▼ | -0.019 (-0.07%) | 27.255 | 27.17 | 3,825 |
| CPSA | 27.07▼ | -0.01 (-0.04%) | 27.08 | 27.05 | 4,410 |
| CPSD | 26.11▼ | -0.0401 (-0.15%) | 26.12 | 26.09 | 1,000 |
| CPSF | 25.74▼ | -0.047 (-0.18%) | 25.79 | 25.729 | 50,563 |
| CPSH | 5.16▼ | -0.37 (-6.69%) | 5.7299 | 5.06 | 431,609 |
| CPSJ | 27.005▼ | -0.015 (-0.06%) | 27.005 | 27.00 | 129 |
| CPSM | 28.7354▲ | +0.0054 (+0.02%) | 28.745 | 28.71 | 2,395 |
| CPSN | 27.002▼ | -0.038 (-0.14%) | 27.04 | 26.98 | 4,267 |
| CPSO | 27.185▼ | -0.015 (-0.06%) | 27.185 | 27.14 | 832 |
| CPSP | 26.195▼ | -0.01 (-0.04%) | 26.195 | 26.195 | 294 |
| CPSR | 25.33▼ | -0.027 (-0.11%) | 25.33 | 25.33 | 41 |
| CPST | 27.145▼ | -0.01 (-0.04%) | 27.145 | 27.13 | 1,021 |
| CPSU | 27.187▼ | -0.0081 (-0.03%) | 27.187 | 27.187 | 0 |