Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCG | 28.9865▲ | +0.2841 (+0.99%) | 28.9865 | 28.98 | 304 |
| CLCV | 30.3333▼ | -0.1629 (-0.53%) | 30.3333 | 30.31 | 407 |
| CLDX | 38.17▼ | -0.36 (-0.93%) | 39.215 | 38.075 | 702,069 |
| CLGN | 0.365▲ | +0.0107 (+3.02%) | 0.365 | 0.3496 | 8,500 |
| CLH | 305.16▲ | +1.52 (+0.50%) | 307.44 | 301.41 | 339,552 |
| CLIM | 26.9603▲ | +0.0587 (+0.22%) | 26.9603 | 26.9603 | 8 |
| CLIX | 58.52▲ | +0.4111 (+0.71%) | 58.52 | 58.51 | 655 |
| CLM | 7.58 | +0.00 (+0.00%) | 7.65 | 7.58 | 1,641,439 |
| CLMB | 25.58▲ | +0.21 (+0.83%) | 25.89 | 25.30 | 95,683 |
| CLMT | 39.57▼ | -0.01 (-0.03%) | 40.47 | 38.73 | 1,290,332 |
| CLNE | 2.33▲ | +0.01 (+0.43%) | 2.39 | 2.28 | 1,944,388 |
| CLNN | 6.19▼ | -0.20 (-3.13%) | 6.55 | 6.17 | 73,125 |
| CLOD | 31.9315▲ | +0.3536 (+1.12%) | 31.9315 | 31.90 | 2,452 |
| CLOO | 25.165▼ | -0.005 (-0.02%) | 25.165 | 25.165 | 6 |
| CLOU | 24.26▲ | +0.15 (+0.62%) | 24.44 | 23.37 | 295,739 |
| CLRO | 6.62▲ | +0.02 (+0.30%) | 9.45 | 5.50 | 1,681,803 |
| CLST | 16.75▼ | -0.25 (-1.47%) | 16.75 | 16.75 | 4,433 |
| CLVT | 2.32▲ | +0.03 (+1.31%) | 2.38 | 2.20 | 3,325,721 |
| CLYM | 13.24▲ | +0.03 (+0.23%) | 13.68 | 13.00 | 816,181 |
| CM | 118.57▲ | +1.20 (+1.02%) | 119.66 | 118.10 | 674,678 |
| CMBO | 102.85 | +0.00 (+0.00%) | 102.86 | 102.85 | 1,141 |
| CMBT | 15.78▲ | +0.34 (+2.20%) | 16.02 | 15.665 | 921,434 |
| CMDB | 19.94▲ | +0.38 (+1.94%) | 20.35 | 19.60 | 89,689 |
| CMDT | 32.095▲ | +0.225 (+0.71%) | 32.19 | 31.7072 | 74,524 |
| CMDY | 58.27▲ | +0.52 (+0.90%) | 58.32 | 58.06 | 19,053 |
| CMG | 36.43▼ | -0.20 (-0.55%) | 37.09 | 36.205 | 17,566,479 |
| CMGG | 17.0311▼ | -0.2158 (-1.25%) | 17.61 | 17.0301 | 5,013 |
| CMII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 81,943 |
| CMPR | 98.52▼ | -1.38 (-1.38%) | 99.695 | 97.48 | 108,518 |
| CMPS | 13.39▲ | +0.205 (+1.55%) | 13.53 | 12.9408 | 2,798,237 |
| CMPX | 2.19▼ | -0.07 (-3.10%) | 2.26 | 2.18 | 2,013,765 |
| CMRC | 3.15▼ | -0.05 (-1.56%) | 3.28 | 3.135 | 408,540 |
| CNA | 50.91▼ | -1.00 (-1.93%) | 51.84 | 50.75 | 539,184 |
| CNC | 68.72▲ | +0.43 (+0.63%) | 69.355 | 68.095 | 3,362,652 |
| CNCG | 37.4311▲ | +0.3173 (+0.85%) | 37.4311 | 37.3601 | 181 |
| CNCK | 2.87▲ | +0.19 (+7.09%) | 2.87 | 2.63 | 57,838 |
| CNDT | 1.54▲ | +0.01 (+0.65%) | 1.60 | 1.51 | 1,751,701 |
| CNI | 124.79▼ | -0.52 (-0.41%) | 125.86 | 124.37 | 1,231,114 |
| CNNE | 14.87▼ | -0.02 (-0.13%) | 14.95 | 14.68 | 434,409 |
| CNO | 52.19▼ | -0.01 (-0.02%) | 52.81 | 51.90 | 1,014,802 |
| CNQ | 42.62▼ | -0.43 (-1.00%) | 43.87 | 42.38 | 6,524,277 |
| CNSP | 4.86▼ | -0.23 (-4.52%) | 5.04 | 4.80 | 4,151 |
| CNTB | 2.355▲ | +0.095 (+4.20%) | 2.595 | 2.22 | 1,118,192 |
| CNXN | 77.59▼ | -0.90 (-1.15%) | 79.205 | 76.825 | 99,470 |
| COAG | 43.31▲ | +3.80 (+9.62%) | 43.92 | 38.36 | 323,594 |
| COGT | 38.51▲ | +1.05 (+2.80%) | 38.635 | 37.04 | 2,076,049 |
| COHN | 13.99▲ | +0.39 (+2.87%) | 14.25 | 13.6601 | 16,128 |
| COLD | 15.90▲ | +0.21 (+1.34%) | 15.92 | 15.625 | 4,681,466 |
| COLO | 44.36▲ | +0.70 (+1.60%) | 44.67 | 43.9701 | 71,306 |
| COM | 33.62▲ | +0.115 (+0.34%) | 33.64 | 33.54 | 31,740 |
| COMB | 25.53▲ | +0.3299 (+1.31%) | 25.53 | 25.41 | 20,043 |
| COMP | 11.68▲ | +0.18 (+1.57%) | 11.93 | 11.575 | 7,813,178 |
| COMT | 32.35▲ | +0.19 (+0.59%) | 32.50 | 32.1073 | 464,262 |
| CON | 30.90▼ | -0.49 (-1.56%) | 31.355 | 30.46 | 1,029,582 |
| COPY | 15.185▼ | -0.005 (-0.03%) | 15.27 | 15.17 | 68,678 |
| COR | 302.28▼ | -3.85 (-1.26%) | 304.26 | 299.838 | 1,141,781 |
| CORN | 17.49▼ | -0.06 (-0.34%) | 17.518 | 17.387 | 215,098 |
| COSM | 0.3071▼ | -0.0013 (-0.42%) | 0.3149 | 0.283 | 7,118,152 |
| COTY | 2.25▲ | +0.01 (+0.45%) | 2.31 | 2.22 | 7,113,074 |
| COUR | 5.71▲ | +0.04 (+0.71%) | 5.82 | 5.5368 | 6,416,200 |
| COWS | 36.8011▼ | -0.2422 (-0.65%) | 36.9089 | 36.79 | 2,637 |
| CP | 91.35 | +0.00 (+0.00%) | 92.155 | 91.01 | 2,358,538 |
| CPAI | 51.49▲ | +0.44 (+0.86%) | 51.71 | 51.30 | 33,705 |
| CPF | 38.29▼ | -0.06 (-0.16%) | 38.78 | 38.20 | 97,360 |
| CPK | 131.13▼ | -2.78 (-2.08%) | 134.69 | 130.81 | 197,846 |
| CPNM | 26.80▲ | +0.0118 (+0.04%) | 26.84 | 26.80 | 6,949 |
| CPNQ | 27.4319▲ | +0.0399 (+0.15%) | 27.4319 | 27.38 | 539 |
| CPNS | 28.17▼ | -0.001 (+0.00%) | 28.18 | 28.17 | 2,541 |
| CPRA | 27.709▲ | +0.039 (+0.14%) | 27.709 | 27.709 | 10 |
| CPRO | 28.24▲ | +0.0251 (+0.09%) | 28.26 | 28.20 | 572 |
| CPRX | 31.49▲ | +0.01 (+0.03%) | 31.505 | 31.48 | 15,513,864 |
| CPRY | 28.0289▲ | +0.0293 (+0.10%) | 28.0289 | 28.0289 | 6 |
| CPSA | 27.84▼ | -0.0001 (+0.00%) | 27.86 | 27.82 | 20,011 |
| CPSD | 26.80▲ | +0.02 (+0.07%) | 26.80 | 26.79 | 1,741 |
| CPSF | 26.28▲ | +0.015 (+0.06%) | 26.28 | 26.27 | 1,681 |
| CPSJ | 27.78▲ | +0.055 (+0.20%) | 27.78 | 27.75 | 12,648 |
| CPSM | 29.335▲ | +0.038 (+0.13%) | 29.335 | 29.31 | 2,376 |
| CPSN | 27.77▼ | -0.005 (-0.02%) | 27.77 | 27.76 | 2,392 |
| CPSO | 27.94▲ | +0.01 (+0.04%) | 27.94 | 27.93 | 1,577 |
| CPSP | 26.975▲ | +0.0185 (+0.07%) | 26.975 | 26.95 | 1,630 |
| CPSR | 25.905▲ | +0.025 (+0.10%) | 25.905 | 25.90 | 1,796 |
| CPST | 27.905▲ | +0.015 (+0.05%) | 27.905 | 27.88 | 1,929 |
| CPSU | 27.725▲ | +0.0451 (+0.16%) | 27.7599 | 27.725 | 313 |
| CPSY | 25.775▲ | +0.03 (+0.12%) | 25.775 | 25.76 | 1,705 |
| CPZ | 13.00▼ | -0.06 (-0.46%) | 13.11 | 12.91 | 59,187 |
| CR | 216.47▲ | +0.62 (+0.29%) | 221.45 | 215.24 | 492,329 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 10,870 |
| CRAI | 164.12▼ | -4.89 (-2.89%) | 168.85 | 160.57 | 221,637 |
| CRAK | 52.68▲ | +0.72 (+1.39%) | 52.68 | 51.81 | 214,330 |
| CRBG | 30.68▼ | -0.14 (-0.45%) | 31.05 | 30.535 | 5,212,199 |
| CRBP | 9.03▼ | -0.01 (-0.11%) | 9.26 | 8.91 | 326,570 |
| CRF | 7.24 | +0.00 (+0.00%) | 7.27 | 7.23 | 1,541,472 |
| CRIS | 4.65▼ | -0.10 (-2.11%) | 5.0984 | 4.46 | 72,896 |
| CRL | 231.21▲ | +1.46 (+0.64%) | 235.145 | 225.25 | 964,753 |
| CRM | 167.56▼ | -3.66 (-2.14%) | 171.35 | 161.47 | 13,507,821 |
| CRMG | 4.63▼ | -0.20 (-4.14%) | 4.835 | 4.28 | 6,742,233 |
| CRMT | 4.28▲ | +1.26 (+41.72%) | 4.34 | 2.90 | 5,357,706 |
| CRNX | 83.71▲ | +0.04 (+0.05%) | 83.885 | 83.655 | 5,086,341 |
| CRON | 2.75 | +0.00 (+0.00%) | 2.78 | 2.73 | 550,515 |
| CRSR | 9.65▲ | +0.18 (+1.90%) | 9.81 | 9.51 | 1,071,294 |