Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIO | 3.18▲ | +0.13 (+4.26%) | 3.19 | 3.05 | 47,293 |
| DAK | 29.3293▲ | +0.2409 (+0.83%) | 29.3293 | 29.3293 | 23 |
| DARP | 58.0617▲ | +0.1239 (+0.21%) | 58.3799 | 57.88 | 5,132 |
| DAT | 41.1184▲ | +0.7465 (+1.85%) | 41.319 | 41.1184 | 234 |
| DBAW | 46.6581▼ | -0.0373 (-0.08%) | 46.80 | 46.52 | 13,507 |
| DBB | 25.90▲ | +0.12 (+0.47%) | 25.90 | 25.715 | 485,863 |
| DBCA | 9.925▼ | -0.005 (-0.05%) | 9.93 | 9.92 | 137,719 |
| DBEF | 52.79▲ | +0.01 (+0.02%) | 53.05 | 52.6328 | 296,167 |
| DBEU | 51.807▼ | -0.173 (-0.33%) | 51.96 | 51.7434 | 20,446 |
| DBJP | 110.734▲ | +0.794 (+0.72%) | 111.29 | 109.9394 | 21,547 |
| DBMF | 31.09▼ | -0.02 (-0.06%) | 31.25 | 31.07 | 1,216,456 |
| DBO | 22.50▼ | -0.31 (-1.36%) | 22.93 | 22.18 | 752,045 |
| DBRG | 15.71▲ | +0.01 (+0.06%) | 15.71 | 15.69 | 1,312,994 |
| DBX | 27.43▲ | +0.18 (+0.66%) | 28.02 | 27.26 | 2,231,007 |
| DCOR | 80.89▲ | +0.40 (+0.50%) | 81.20 | 80.7818 | 98,115 |
| DDD | 3.15▲ | +0.16 (+5.35%) | 3.2184 | 2.98 | 4,520,645 |
| DDDD | 32.7839▲ | +0.5765 (+1.79%) | 32.88 | 32.41 | 5,658 |
| DDI | 11.97▼ | -0.14 (-1.16%) | 12.14 | 11.83 | 172,452 |
| DDIV | 45.1258▲ | +0.2485 (+0.55%) | 45.17 | 44.99 | 2,358 |
| DDOG | 222.32▲ | +4.28 (+1.96%) | 224.7693 | 218.72 | 3,515,287 |
| DEA | 23.75▼ | -0.13 (-0.54%) | 23.9099 | 23.705 | 182,271 |
| DECO | 71.0663▲ | +0.4321 (+0.61%) | 71.63 | 70.89 | 883 |
| DELL | 295.19▲ | +42.39 (+16.77%) | 298.32 | 265.21 | 15,291,495 |
| DEO | 86.13▲ | +0.15 (+0.17%) | 86.595 | 85.811 | 530,854 |
| DERM | 5.96▼ | -0.25 (-4.03%) | 6.31 | 5.915 | 180,348 |
| DEW | 69.3458▲ | +0.1525 (+0.22%) | 69.4169 | 69.22 | 1,797 |
| DFAC | 43.59▲ | +0.24 (+0.55%) | 43.735 | 43.50 | 1,544,233 |
| DFAU | 51.24▲ | +0.23 (+0.45%) | 51.44 | 51.2099 | 569,408 |
| DFIV | 55.55▼ | -0.25 (-0.45%) | 55.73 | 55.4499 | 999,738 |
| DFJ | 106.40▲ | +0.184 (+0.17%) | 106.5651 | 106.2895 | 6,000 |
| DFLV | 38.76▲ | +0.29 (+0.75%) | 38.87 | 38.60 | 756,789 |
| DFSC | 4.37▲ | +0.12 (+2.82%) | 4.39 | 4.15 | 85,530 |
| DFTT | 29.9644▲ | +0.3166 (+1.07%) | 30.01 | 29.9644 | 148 |
| DFUS | 81.12▲ | +0.34 (+0.42%) | 81.46 | 81.00 | 578,317 |
| DFUV | 53.12▲ | +0.34 (+0.64%) | 53.30 | 53.00 | 454,229 |
| DGICA | 17.34▼ | -0.22 (-1.25%) | 17.62 | 17.33 | 85,810 |
| DGII | 66.16▲ | +2.11 (+3.29%) | 66.87 | 64.88 | 358,147 |
| DGRO | 74.85▲ | +0.70 (+0.94%) | 74.9762 | 74.455 | 1,318,852 |
| DGRW | 96.33▲ | +0.37 (+0.39%) | 96.66 | 96.19 | 505,614 |
| DGT | 186.616▲ | +0.616 (+0.33%) | 187.145 | 186.1852 | 11,463 |
| DGXX | 7.94▲ | +0.24 (+3.12%) | 8.2997 | 7.4101 | 14,721,243 |
| DHC | 8.75▼ | -0.15 (-1.69%) | 8.95 | 8.725 | 1,000,985 |
| DHS | 113.67▲ | +0.94 (+0.83%) | 113.89 | 113.07 | 23,832 |
| DHX | 3.72▲ | +0.22 (+6.29%) | 3.73 | 3.51 | 170,646 |
| DIG | 61.59▲ | +0.35 (+0.57%) | 61.8285 | 60.68 | 17,731 |
| DIME | 9.5797▼ | -0.2053 (-2.10%) | 10.1798 | 9.481 | 1,903 |
| DIN | 30.37▲ | +0.05 (+0.16%) | 31.48 | 30.15 | 178,697 |
| DIV | 19.54▲ | +0.03 (+0.15%) | 19.60 | 19.4351 | 171,329 |
| DIVD | 43.0152▲ | +0.0834 (+0.19%) | 43.0152 | 43.0152 | 90 |
| DIVP | 27.02▲ | +0.2807 (+1.05%) | 27.08 | 26.95 | 34,126 |
| DIVZ | 38.38▲ | +0.22 (+0.58%) | 38.4199 | 38.23 | 28,922 |
| DJD | 62.77▲ | +0.50 (+0.80%) | 62.885 | 62.6104 | 35,402 |
| DJIA | 21.79▲ | +0.06 (+0.28%) | 21.82 | 21.78 | 32,910 |
| DKI | 6.10▼ | -0.22 (-3.48%) | 6.565 | 5.70 | 23,785 |
| DKNG | 25.12▼ | -0.28 (-1.10%) | 26.205 | 24.53 | 9,500,935 |
| DKNX | 20.8899▼ | -0.5389 (-2.51%) | 22.16 | 20.30 | 4,048 |
| DLLL | 104.49▲ | +25.8565 (+32.88%) | 106.4999 | 87.15 | 567,928 |
| DLN | 96.27▲ | +0.66 (+0.69%) | 96.425 | 96.0701 | 68,436 |
| DLUX | 50.39▲ | +0.06 (+0.12%) | 50.39 | 50.36 | 100 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.59 | 505,577 |
| DMII | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 1,991 |
| DMRC | 13.68▲ | +0.17 (+1.26%) | 14.7599 | 13.50 | 443,391 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 302 |
| DOC | 19.73▲ | +0.09 (+0.46%) | 19.885 | 19.615 | 4,652,313 |
| DOCN | 158.46▲ | +0.11 (+0.07%) | 165.70 | 157.1494 | 1,512,221 |
| DOCU | 49.53▲ | +0.56 (+1.14%) | 50.195 | 48.87 | 2,233,286 |
| DRAI | 35.14▲ | +0.07 (+0.20%) | 35.1699 | 35.105 | 6,225 |
| DRDB | 10.53▼ | -0.01 (-0.09%) | 10.535 | 10.53 | 72,778 |
| DRH | 10.71▼ | -0.07 (-0.65%) | 10.82 | 10.60 | 4,002,594 |
| DRLL | 37.36▲ | +0.1921 (+0.52%) | 37.37 | 36.99 | 6,550 |
| DRS | 44.92▲ | +0.37 (+0.83%) | 45.39 | 44.50 | 673,914 |
| DRTS | 10.04▼ | -0.92 (-8.39%) | 10.74 | 9.76 | 854,392 |
| DRUP | 62.4327▲ | +0.7602 (+1.23%) | 62.4327 | 62.09 | 1,589 |
| DSI | 141.27▲ | +0.40 (+0.28%) | 142.04 | 141.2201 | 143,571 |
| DSPY | 64.2789▲ | +0.3884 (+0.61%) | 64.45 | 64.2789 | 73,960 |
| DT | 41.21▲ | +2.06 (+5.26%) | 41.35 | 39.31 | 3,552,975 |
| DTAN | 32.60▲ | +0.1254 (+0.39%) | 32.62 | 32.60 | 1,362 |
| DTCR | 30.47▼ | -0.08 (-0.26%) | 30.64 | 30.35 | 958,017 |
| DTD | 92.83▲ | +0.54 (+0.59%) | 93.00 | 92.61 | 16,334 |
| DTEC | 48.73▲ | +0.73 (+1.52%) | 48.80 | 48.411 | 2,470 |
| DTH | 56.4026▼ | -0.4136 (-0.73%) | 56.6478 | 56.375 | 9,691 |
| DTM | 151.12▲ | +1.90 (+1.27%) | 151.78 | 148.76 | 523,545 |
| DUHP | 40.68▲ | +0.38 (+0.94%) | 40.81 | 40.57 | 633,583 |
| DUKQ | 30.6943▲ | +0.1843 (+0.60%) | 30.6943 | 30.62 | 1,237 |
| DUNK | 23.9973▲ | +0.1291 (+0.54%) | 24.235 | 23.9973 | 7,608 |
| DUOG | 34.8259▲ | +0.4309 (+1.25%) | 36.045 | 34.135 | 11,736 |
| DUST | 54.70▲ | +1.16 (+2.17%) | 56.03 | 53.375 | 466,370 |
| DUTY | 26.3265▲ | +0.6748 (+2.63%) | 26.3265 | 25.90 | 4,489 |
| DVA | 198.52▼ | -0.14 (-0.07%) | 202.436 | 197.33 | 366,273 |
| DVND | 38.3227▲ | +0.3477 (+0.92%) | 38.3227 | 38.3227 | 70 |
| DVQQ | 31.6025▲ | +0.1774 (+0.56%) | 31.66 | 31.6025 | 137 |
| DVSP | 29.2055▲ | +0.2133 (+0.74%) | 29.2055 | 29.2055 | 43 |
| DVXE | 39.3344▲ | +0.192 (+0.49%) | 39.3344 | 39.27 | 324 |
| DVXK | 36.2636▲ | +0.4442 (+1.24%) | 36.43 | 36.2636 | 340 |
| DVXP | 25.7029▲ | +0.076 (+0.30%) | 25.7029 | 25.7029 | 1 |
| DVXV | 29.8838▲ | +0.5051 (+1.72%) | 29.8838 | 29.8838 | 211 |
| DWAW | 49.5518▲ | +0.2267 (+0.46%) | 49.6599 | 49.41 | 1,210 |
| DWSN | 4.13▼ | -0.05 (-1.20%) | 4.2025 | 3.95 | 52,432 |
| DWTX | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.78 | 21,173 |
| DWUS | 59.9942▲ | +0.3661 (+0.61%) | 60.1699 | 59.9942 | 481 |