Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEF | 95.92▲ | +1.56 (+1.65%) | 96.76 | 94.115 | 903,127 |
| CHI | 12.98▼ | -0.13 (-0.99%) | 13.07 | 12.8878 | 161,944 |
| CHMG | 75.58▲ | +1.25 (+1.68%) | 75.58 | 72.92 | 80,892 |
| CHPG | 10.374 | +0.00 (+0.00%) | 10.374 | 10.374 | 0 |
| CHPS | 96.75▼ | -5.0808 (-4.99%) | 98.49 | 96.18 | 61,393 |
| CHY | 13.16▼ | -0.17 (-1.28%) | 13.26 | 13.1201 | 79,916 |
| CIA | 6.38▲ | +0.43 (+7.23%) | 6.405 | 5.795 | 204,553 |
| CIB | 79.27▲ | +0.38 (+0.48%) | 79.99 | 78.49 | 299,374 |
| CIFR | 25.94▲ | +0.26 (+1.01%) | 26.13 | 23.80 | 44,844,672 |
| CINF | 184.08▲ | +6.35 (+3.57%) | 185.20 | 178.16 | 1,300,715 |
| CING | 4.96▲ | +0.20 (+4.20%) | 4.99 | 4.67 | 329,398 |
| CIVB | 28.67▲ | +0.76 (+2.72%) | 28.86 | 27.795 | 691,374 |
| CIX | 27.19 | +0.00 (+0.00%) | 27.50 | 27.19 | 47,450 |
| CKX | 11.00▼ | -0.50 (-4.35%) | 11.5291 | 11.00 | 6,201 |
| CLAR | 3.15▲ | +0.02 (+0.64%) | 3.195 | 3.055 | 3,184,699 |
| CLDT | 13.58▲ | +0.24 (+1.80%) | 13.58 | 13.14 | 865,091 |
| CLDX | 35.26▲ | +1.17 (+3.43%) | 35.47 | 33.77 | 4,785,830 |
| CLH | 301.65▲ | +2.26 (+0.75%) | 302.53 | 297.90 | 712,631 |
| CLIP | 100.34▲ | +0.05 (+0.05%) | 100.34 | 100.32 | 344,097 |
| CLOA | 51.92▲ | +0.01 (+0.02%) | 51.95 | 51.91 | 289,948 |
| CLOC | 25.055▼ | -0.02 (-0.08%) | 25.08 | 25.05 | 1,843 |
| CLOI | 52.93▲ | +0.015 (+0.03%) | 52.96 | 52.90 | 146,614 |
| CLOO | 25.185▲ | +0.015 (+0.06%) | 25.185 | 25.185 | 1 |
| CLOV | 5.41▲ | +0.20 (+3.84%) | 5.4899 | 5.18 | 14,880,792 |
| CLOX | 25.615▲ | +0.015 (+0.06%) | 25.62 | 25.59 | 77,963 |
| CLPT | 18.48▲ | +0.52 (+2.90%) | 18.63 | 17.10 | 1,427,199 |
| CLST | 17.00▲ | +0.50 (+3.03%) | 17.00 | 16.50 | 5,513 |
| CLWT | 1.51▼ | -0.06 (-3.82%) | 1.528 | 1.46 | 74,059 |
| CLYM | 13.08▲ | +0.42 (+3.32%) | 13.16 | 12.42 | 4,974,411 |
| CM | 113.76▼ | -0.61 (-0.53%) | 114.75 | 113.09 | 6,565,383 |
| CMBO | 102.62▲ | +0.03 (+0.03%) | 102.62 | 102.62 | 2 |
| CMDB | 17.47▼ | -0.29 (-1.63%) | 18.32 | 17.29 | 90,362 |
| CMF | 57.60▲ | +0.045 (+0.08%) | 57.6198 | 57.54 | 303,704 |
| CMI | 685.87▼ | -41.72 (-5.73%) | 709.12 | 681.86 | 4,242,900 |
| CMII | 10.16▲ | +0.25 (+2.52%) | 10.17 | 10.10 | 0 |
| CMPS | 14.82▲ | +1.24 (+9.13%) | 14.94 | 13.3401 | 5,486,747 |
| CMS | 78.81▲ | +1.71 (+2.22%) | 78.87 | 77.30 | 4,116,293 |
| CNA | 48.36▲ | +1.42 (+3.03%) | 48.405 | 47.24 | 357,797 |
| CNC | 65.73▲ | +0.96 (+1.48%) | 65.75 | 64.71 | 3,223,279 |
| CNCG | 34.5838▲ | +0.8552 (+2.54%) | 34.5838 | 33.85 | 437 |
| CNCK | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.1194 | 22,450 |
| CNET | 0.9198▼ | -0.0187 (-1.99%) | 0.9198 | 0.906 | 802 |
| CNK | 33.44▲ | +1.07 (+3.31%) | 33.555 | 32.39 | 1,707,856 |
| CNO | 52.52▲ | +0.62 (+1.19%) | 53.015 | 52.04 | 929,158 |
| CNOB | 33.23▼ | -0.06 (-0.18%) | 33.56 | 32.78 | 1,734,251 |
| CNP | 45.04▲ | +0.82 (+1.85%) | 45.07 | 44.305 | 11,079,227 |
| CNQQ | 25.7344▼ | -0.501 (-1.91%) | 25.79 | 25.51 | 84,438 |
| CNS | 78.38▲ | +1.89 (+2.47%) | 78.465 | 76.12 | 292,430 |
| CNTA | 40.50 | +0.00 (+0.00%) | 40.50 | 40.50 | 0 |
| CNXT | 60.42▼ | -1.73 (-2.78%) | 60.46 | 59.86 | 90,793 |
| COAG | 32.37▲ | +4.65 (+16.77%) | 33.18 | 27.565 | 329,158 |
| COF | 204.00▼ | -0.90 (-0.44%) | 207.08 | 202.55 | 5,141,406 |
| COFS | 32.88▲ | +0.11 (+0.34%) | 33.42 | 30.1924 | 431,171 |
| COGT | 38.10▲ | +0.09 (+0.24%) | 38.16 | 37.00 | 9,948,153 |
| COHN | 13.31▲ | +1.29 (+10.73%) | 13.55 | 11.885 | 20,936 |
| COHU | 64.08▼ | -3.28 (-4.87%) | 66.00 | 62.00 | 2,156,955 |
| COLB | 32.15▲ | +0.08 (+0.25%) | 32.26 | 31.835 | 5,283,827 |
| COLL | 36.59▲ | +1.75 (+5.02%) | 37.11 | 34.94 | 1,618,507 |
| COMP | 11.40▲ | +0.35 (+3.17%) | 11.55 | 10.927 | 35,244,319 |
| CON | 30.18▲ | +0.57 (+1.93%) | 30.24 | 29.51 | 761,125 |
| COO | 71.02▲ | +0.38 (+0.54%) | 72.15 | 69.29 | 3,213,250 |
| COOK | 79.30▼ | -0.05 (-0.06%) | 81.115 | 75.722 | 31,165 |
| CORT | 87.32▲ | +2.57 (+3.03%) | 87.49 | 82.54 | 1,366,638 |
| COSO | 26.85▼ | -0.07 (-0.26%) | 27.1899 | 26.85 | 366,056 |
| COYA | 5.50▲ | +0.37 (+7.21%) | 5.50 | 5.00 | 249,386 |
| COYY | 18.09▼ | -0.185 (-1.01%) | 18.16 | 17.98 | 16,718 |
| CPA | 157.19▲ | +0.15 (+0.10%) | 158.45 | 155.0001 | 216,844 |
| CPAC | 12.03▲ | +0.10 (+0.84%) | 12.19 | 11.90 | 28,119 |
| CPAG | 103.0362▲ | +0.0947 (+0.09%) | 103.0699 | 103.01 | 2,889 |
| CPBI | 18.99▲ | +0.18 (+0.96%) | 18.99 | 18.75 | 5,254 |
| CPF | 37.85▲ | +0.09 (+0.24%) | 38.02 | 37.39 | 91,260 |
| CPHY | 51.5571 | +0.00 (+0.00%) | 51.585 | 51.53 | 2,101 |
| CPLB | 21.035▲ | +0.005 (+0.02%) | 21.035 | 21.01 | 12,965 |
| CPNG | 17.58▲ | +0.52 (+3.05%) | 17.82 | 16.92 | 21,435,268 |
| CPRA | 27.6368▲ | +0.0042 (+0.02%) | 27.6368 | 27.6368 | 1 |
| CPRJ | 27.635▲ | +0.04 (+0.14%) | 27.635 | 27.60 | 523 |
| CPRO | 28.1347▲ | +0.0247 (+0.09%) | 28.1347 | 28.10 | 800 |
| CPRX | 31.50▲ | +0.08 (+0.25%) | 31.50 | 31.41 | 3,664,263 |
| CPRY | 27.94▲ | +0.005 (+0.02%) | 27.945 | 27.90 | 7,154 |
| CPSA | 27.7197▲ | +0.0197 (+0.07%) | 27.7197 | 27.68 | 10,018 |
| CPSJ | 27.65▲ | +0.015 (+0.05%) | 27.65 | 27.65 | 74 |
| CQQQ | 54.19▼ | -0.50 (-0.91%) | 54.375 | 53.35 | 505,465 |
| CR | 219.06▼ | -4.53 (-2.03%) | 226.46 | 217.98 | 944,738 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CRBG | 28.61▲ | +0.47 (+1.67%) | 29.145 | 27.84 | 6,477,070 |
| CRBP | 8.74▲ | +0.49 (+5.94%) | 8.77 | 8.21 | 1,903,756 |
| CRCT | 4.63▲ | +0.21 (+4.75%) | 4.68 | 4.42 | 2,228,677 |
| CRD.A | 11.95▲ | +0.90 (+8.14%) | 12.12 | 10.90 | 513,903 |
| CRED | 23.2554▲ | +0.3264 (+1.42%) | 23.2554 | 23.00 | 125 |
| CREX | 4.10▲ | +0.16 (+4.06%) | 4.14 | 3.96 | 69,324 |
| CRH | 112.32▼ | -0.73 (-0.65%) | 114.23 | 110.74 | 3,723,416 |
| CRI | 43.35▲ | +0.26 (+0.60%) | 43.55 | 41.85 | 957,544 |
| CRK | 14.30▲ | +0.43 (+3.10%) | 14.56 | 13.98 | 2,790,804 |
| CRL | 215.75▲ | +3.04 (+1.43%) | 217.19 | 210.00 | 1,445,760 |
| CRNX | 36.70▲ | +1.71 (+4.89%) | 36.89 | 35.11 | 5,046,129 |
| CRS | 591.78▼ | -7.46 (-1.24%) | 594.66 | 572.34 | 3,099,675 |
| CRSP | 54.92▲ | +0.94 (+1.74%) | 56.15 | 53.31 | 3,390,935 |
| CRVO | 3.49▲ | +0.14 (+4.18%) | 3.51 | 3.22 | 368,489 |
| CRVS | 13.49▲ | +0.44 (+3.37%) | 13.53 | 12.89 | 3,124,975 |
| CRXP | 19.97▲ | +0.01 (+0.05%) | 19.97 | 19.97 | 2 |