Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHIQ | 16.42▼ | -0.13 (-0.79%) | 16.52 | 16.38 | 4,200 |
| CHMG | 86.29 | +0.00 (+0.00%) | 86.70 | 84.37 | 41,200 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 574 |
| CHPT | 12.25▼ | -0.14 (-1.13%) | 12.335 | 11.55 | 756,836 |
| CHSN | 2.35▼ | -0.36 (-13.28%) | 2.8333 | 2.35 | 1,491,784 |
| CHT | 48.81▼ | -0.04 (-0.08%) | 48.96 | 48.64 | 159,100 |
| CHTR | 134.06▲ | +12.86 (+10.61%) | 134.92 | 117.67 | 4,373,000 |
| CHWY | 22.86▼ | -0.19 (-0.82%) | 22.90 | 22.11 | 6,991,858 |
| CHYM | 32.54▲ | +0.01 (+0.03%) | 32.9499 | 31.72 | 5,417,283 |
| CIA | 4.38▲ | +0.03 (+0.69%) | 4.41 | 4.25 | 80,000 |
| CIK | 2.35▼ | -0.04 (-1.67%) | 2.385 | 2.35 | 296,253 |
| CINF | 189.89▲ | +3.71 (+1.99%) | 190.33 | 186.04 | 392,000 |
| CINT | 3.22▲ | +0.03 (+0.94%) | 3.25 | 3.13 | 47,867 |
| CIVB | 28.79▲ | +0.02 (+0.07%) | 28.84 | 27.96 | 96,300 |
| CL | 98.09▲ | +0.15 (+0.15%) | 99.01 | 97.50 | 4,366,400 |
| CLAR | 5.29▲ | +0.16 (+3.12%) | 5.30 | 5.10 | 515,100 |
| CLBK | 11.33▼ | -0.02 (-0.18%) | 11.35 | 11.19 | 1,911,463 |
| CLBT | 12.64▼ | -0.06 (-0.47%) | 12.87 | 12.41 | 3,070,642 |
| CLDT | 16.30▲ | +0.42 (+2.64%) | 16.33 | 15.73 | 781,100 |
| CLIM | 26.0593▼ | -0.0961 (-0.37%) | 26.0593 | 26.0593 | 12 |
| CLMB | 43.16▲ | +1.59 (+3.82%) | 43.35 | 41.29 | 186,000 |
| CLNE | 1.83▼ | -0.10 (-5.18%) | 1.93 | 1.79 | 1,807,000 |
| CLNN | 4.41▲ | +0.03 (+0.68%) | 4.836 | 4.38 | 145,316 |
| CLPR | 3.20▼ | -0.08 (-2.44%) | 3.30 | 3.115 | 34,566 |
| CLRO | 4.16▼ | -0.44 (-9.57%) | 4.89 | 4.11 | 159,400 |
| CLST | 17.32▼ | -0.43 (-2.42%) | 17.32 | 17.32 | 579 |
| CLVT | 2.39▲ | +0.02 (+0.84%) | 2.39 | 2.215 | 4,023,802 |
| CLX | 106.60▲ | +1.07 (+1.01%) | 109.83 | 103.62 | 9,649,200 |
| CM | 115.78▼ | -1.05 (-0.90%) | 117.41 | 115.55 | 377,600 |
| CMBS | 47.66▼ | -0.16 (-0.33%) | 47.78 | 47.46 | 25,000 |
| CMCO | 20.32▲ | +0.65 (+3.30%) | 20.44 | 19.20 | 583,200 |
| CMCSA | 24.75▲ | +0.24 (+0.98%) | 25.06 | 24.02 | 22,334,100 |
| CME | 309.09▲ | +4.57 (+1.50%) | 309.63 | 303.77 | 1,772,700 |
| CMF | 56.06▼ | -0.21 (-0.37%) | 56.10 | 55.88 | 1,589,800 |
| CMG | 35.92▲ | +0.18 (+0.50%) | 36.19 | 35.31 | 13,565,900 |
| CMMB | 1.345▲ | +0.035 (+2.67%) | 1.405 | 1.21 | 104,940 |
| CMP | 22.99▼ | -0.45 (-1.92%) | 23.26 | 22.80 | 174,100 |
| CMS | 69.78▲ | +0.23 (+0.33%) | 70.16 | 68.74 | 3,761,900 |
| CMTG | 1.70▼ | -0.02 (-1.16%) | 1.768 | 1.675 | 1,166,239 |
| CMTV | 47.18▼ | -0.01 (-0.02%) | 48.75 | 46.51 | 30,300 |
| CNEY | 0.5186▼ | -0.0012 (-0.23%) | 0.5352 | 0.482 | 75,475 |
| CNF | 2.08▲ | +0.03 (+1.46%) | 2.17 | 2.01 | 17,197 |
| CNI | 126.78▼ | -0.42 (-0.33%) | 127.15 | 125.83 | 1,011,100 |
| CNL | 13.98▼ | -0.19 (-1.34%) | 14.17 | 13.33 | 338,953 |
| CNM | 47.44▼ | -0.46 (-0.96%) | 47.73 | 46.52 | 1,479,719 |
| CNMD | 51.21▼ | -0.73 (-1.41%) | 51.64 | 50.25 | 225,200 |
| CNNE | 17.04▼ | -0.59 (-3.35%) | 17.78 | 16.54 | 760,655 |
| CNO | 57.78▲ | +0.62 (+1.08%) | 58.345 | 57.23 | 671,069 |
| CNOB | 32.82▼ | -0.20 (-0.61%) | 33.08 | 32.47 | 322,800 |
| CNS | 73.67▼ | -1.40 (-1.86%) | 77.47 | 73.49 | 216,500 |
| CNXC | 31.96▲ | +0.51 (+1.62%) | 32.43 | 30.67 | 709,242 |
| COAG | 38.77▼ | -4.04 (-9.44%) | 44.15 | 36.57 | 817,042 |
| COCH | 6.92▼ | -0.18 (-2.54%) | 7.2308 | 6.68 | 90,929 |
| COCO | 65.91▲ | +1.42 (+2.20%) | 66.07 | 64.04 | 899,458 |
| CODI | 11.93▲ | +0.07 (+0.59%) | 11.96 | 11.66 | 1,052,500 |
| COFS | 36.74▼ | -0.55 (-1.47%) | 37.36 | 36.155 | 42,071 |
| COHN | 10.69▲ | +0.64 (+6.37%) | 10.72 | 10.06 | 8,408 |
| COLB | 30.85▼ | -0.15 (-0.48%) | 31.03 | 30.49 | 2,026,600 |
| COLD | 16.14▲ | +0.08 (+0.50%) | 16.235 | 15.545 | 8,087,845 |
| COLL | 24.47▼ | -0.24 (-0.97%) | 24.95 | 24.14 | 851,839 |
| COLM | 72.26▼ | -0.19 (-0.26%) | 72.56 | 70.75 | 851,400 |
| CON | 42.67▲ | +0.27 (+0.64%) | 42.70 | 41.59 | 775,744 |
| CONI | 40.7774▲ | +2.2274 (+5.78%) | 42.145 | 38.55 | 126,325 |
| COO | 63.57▼ | -0.36 (-0.56%) | 63.80 | 62.83 | 1,771,600 |
| COOK | 65.35▼ | -6.96 (-9.63%) | 70.47 | 64.745 | 37,407 |
| COPL | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 166 |
| COSO | 28.51▲ | +0.06 (+0.21%) | 28.825 | 28.16 | 46,744 |
| COST | 1,066.14▼ | -0.04 (+0.00%) | 1,068.67 | 1,057.3801 | 1,564,742 |
| COTG | 15.675▼ | -0.0218 (-0.14%) | 15.73 | 15.49 | 31,547 |
| COTY | 4.33▲ | +0.11 (+2.61%) | 4.365 | 4.15 | 6,331,426 |
| COWS | 41.349▲ | +0.274 (+0.67%) | 41.349 | 40.72 | 4,200 |
| CP | 93.79▼ | -0.24 (-0.26%) | 94.44 | 92.36 | 1,578,900 |
| CPA | 148.22▲ | +0.14 (+0.09%) | 151.93 | 147.80 | 431,000 |
| CPAC | 12.87▲ | +0.07 (+0.55%) | 12.87 | 12.80 | 20,346 |
| CPAG | 100.71▼ | -0.703 (-0.69%) | 100.90 | 100.71 | 5,700 |
| CPAY | 459.64▲ | +1.67 (+0.36%) | 461.62 | 451.59 | 403,000 |
| CPB | 22.59▼ | -0.27 (-1.18%) | 22.93 | 22.48 | 4,709,600 |
| CPBI | 20.51▼ | -0.29 (-1.39%) | 20.81 | 20.51 | 6,596 |
| CPF | 39.11▲ | +0.09 (+0.23%) | 39.28 | 38.59 | 111,500 |
| CPHY | 50.91▼ | -0.19 (-0.37%) | 50.91 | 50.91 | 100 |
| CPK | 140.77▼ | -0.11 (-0.08%) | 141.76 | 139.53 | 122,600 |
| CPNG | 16.33▼ | -0.09 (-0.55%) | 16.675 | 16.21 | 12,665,203 |
| CPRI | 21.73▲ | +0.35 (+1.64%) | 21.74 | 21.18 | 2,548,100 |
| CPRT | 32.30▼ | -0.15 (-0.46%) | 32.56 | 31.93 | 9,255,100 |
| CPSH | 4.36▼ | -0.02 (-0.46%) | 4.55 | 4.24 | 164,500 |
| CPSS | 10.03▼ | -0.42 (-4.02%) | 10.46 | 9.96 | 15,300 |
| CPZ | 12.73▼ | -0.13 (-1.01%) | 12.95 | 12.70 | 51,854 |
| CRAC | 10.2903▲ | +0.0103 (+0.10%) | 10.2903 | 10.28 | 1,811 |
| CRAI | 198.99▲ | +1.58 (+0.80%) | 200.60 | 195.20 | 80,100 |
| CRAN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 55,011 |
| CRAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 160,020 |
| CRCT | 8.67▼ | -0.12 (-1.37%) | 8.77 | 8.46 | 1,197,187 |
| CRH | 96.86▼ | -0.87 (-0.89%) | 98.72 | 96.33 | 5,843,000 |
| CRIB | 25.0447▼ | -0.1153 (-0.46%) | 25.56 | 24.89 | 40,651 |
| CRIS | 0.65▼ | -0.0476 (-6.82%) | 0.66 | 0.56 | 1,296,500 |
| CROB | 21.78▲ | +0.18 (+0.83%) | 21.85 | 21.71 | 1,800 |
| CRON | 3.41▼ | -0.13 (-3.67%) | 3.56 | 3.41 | 1,044,847 |
| CROX | 159.66▼ | -0.57 (-0.36%) | 160.77 | 158.21 | 890,000 |
| CRTO | 17.14▲ | +0.53 (+3.19%) | 17.88 | 16.4338 | 880,765 |
| CRUX | 29.02▼ | -0.15 (-0.51%) | 29.03 | 28.965 | 279,369 |