Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXAI | 0.2273▲ | +0.0458 (+25.23%) | 0.2499 | 0.1861 | 44,308,740 |
| CXDO | 9.75▲ | +0.14 (+1.46%) | 10.04 | 9.61 | 1,263,430 |
| CXM | 5.30▲ | +0.03 (+0.57%) | 5.325 | 5.18 | 3,493,113 |
| CXW | 21.19▼ | -0.31 (-1.44%) | 21.81 | 21.09 | 686,430 |
| CYD | 59.04▲ | +1.69 (+2.95%) | 61.4778 | 57.7276 | 341,386 |
| CYPH | 1.16▼ | -0.04 (-3.33%) | 1.3994 | 1.11 | 8,720,918 |
| CYRX | 13.96▼ | -0.04 (-0.29%) | 14.29 | 13.90 | 448,292 |
| CYTK | 76.29▼ | -0.65 (-0.84%) | 77.26 | 75.50 | 1,623,506 |
| CZAR | 31.7828▼ | -0.2372 (-0.74%) | 31.7828 | 31.7828 | 1 |
| D | 67.28▼ | -0.39 (-0.58%) | 68.13 | 67.20 | 8,121,024 |
| DAAQ | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 54,543 |
| DAC | 129.45▼ | -1.40 (-1.07%) | 132.445 | 128.55 | 66,419 |
| DAIO | 3.15▼ | -0.03 (-0.94%) | 3.20 | 3.07 | 42,962 |
| DAK | 29.5031▲ | +0.1738 (+0.59%) | 29.5031 | 29.5031 | 150 |
| DARP | 59.3348▲ | +1.2731 (+2.19%) | 59.405 | 59.0906 | 4,853 |
| DAT | 41.2721▲ | +0.1537 (+0.37%) | 41.2721 | 41.235 | 400 |
| DBAW | 47.60▲ | +0.9419 (+2.02%) | 47.60 | 47.30 | 12,153 |
| DBB | 26.05▲ | +0.15 (+0.58%) | 26.06 | 25.92 | 540,535 |
| DBCA | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.93 | 2,700 |
| DBEF | 53.25▲ | +0.46 (+0.87%) | 53.50 | 53.0839 | 353,985 |
| DBEU | 52.39▲ | +0.583 (+1.13%) | 52.51 | 52.20 | 34,690 |
| DBJP | 112.13▲ | +1.396 (+1.26%) | 112.475 | 111.7833 | 35,467 |
| DBMF | 31.17▲ | +0.08 (+0.26%) | 31.1999 | 31.05 | 1,076,504 |
| DBRG | 15.69▼ | -0.02 (-0.13%) | 15.71 | 15.68 | 2,093,785 |
| DBX | 26.49▼ | -0.94 (-3.43%) | 27.43 | 26.43 | 4,453,960 |
| DCOR | 81.55▲ | +0.66 (+0.82%) | 81.67 | 81.335 | 61,650 |
| DDD | 3.49▲ | +0.34 (+10.79%) | 3.74 | 3.061 | 10,168,329 |
| DDDD | 32.6644▼ | -0.1195 (-0.36%) | 32.86 | 32.60 | 8,976 |
| DDI | 11.88▼ | -0.09 (-0.75%) | 12.01 | 11.77 | 50,303 |
| DDIV | 44.9934▼ | -0.1324 (-0.29%) | 45.031 | 44.9934 | 1,254 |
| DDOG | 223.65▲ | +1.33 (+0.60%) | 225.90 | 218.33 | 3,507,503 |
| DEA | 24.07▲ | +0.32 (+1.35%) | 24.19 | 23.65 | 348,480 |
| DECO | 74.2097▲ | +3.1434 (+4.42%) | 74.2097 | 74.08 | 1,080 |
| DELL | 305.08▲ | +9.89 (+3.35%) | 308.6401 | 298.97 | 10,187,997 |
| DEO | 85.01▼ | -1.12 (-1.30%) | 86.41 | 84.545 | 809,978 |
| DERM | 6.12▲ | +0.16 (+2.68%) | 6.18 | 5.77 | 284,758 |
| DEW | 69.2183▼ | -0.1275 (-0.18%) | 69.295 | 69.1211 | 1,959 |
| DFAC | 43.92▲ | +0.33 (+0.76%) | 44.005 | 43.80 | 1,849,733 |
| DFAR | 26.27▲ | +0.14 (+0.54%) | 26.315 | 26.16 | 1,833,425 |
| DFAU | 51.65▲ | +0.41 (+0.80%) | 51.74 | 51.49 | 588,876 |
| DFIV | 56.02▲ | +0.47 (+0.85%) | 56.2701 | 55.8801 | 2,885,082 |
| DFJ | 107.51▲ | +1.11 (+1.04%) | 107.70 | 107.04 | 43,271 |
| DFLV | 39.07▲ | +0.31 (+0.80%) | 39.14 | 38.94 | 894,086 |
| DFSC | 4.17▼ | -0.20 (-4.58%) | 4.63 | 4.15 | 86,731 |
| DFTT | 30.809▲ | +0.8446 (+2.82%) | 30.809 | 30.66 | 381 |
| DFUS | 81.78▲ | +0.66 (+0.81%) | 81.94 | 81.53 | 576,535 |
| DFUV | 53.69▲ | +0.57 (+1.07%) | 53.765 | 53.40 | 417,536 |
| DGICA | 17.36▲ | +0.02 (+0.12%) | 17.47 | 17.24 | 144,337 |
| DGII | 68.41▲ | +2.25 (+3.40%) | 68.655 | 66.17 | 376,971 |
| DGRO | 74.61▼ | -0.24 (-0.32%) | 75.02 | 74.56 | 1,401,515 |
| DGRW | 96.33 | +0.00 (+0.00%) | 96.61 | 96.14 | 491,419 |
| DGT | 187.78▲ | +1.164 (+0.62%) | 188.44 | 187.40 | 16,311 |
| DGXX | 8.10▲ | +0.16 (+2.02%) | 8.57 | 7.71 | 12,564,291 |
| DHC | 8.82▲ | +0.07 (+0.80%) | 8.91 | 8.62 | 1,119,156 |
| DHS | 112.78▼ | -0.89 (-0.78%) | 113.745 | 112.6974 | 29,434 |
| DHX | 3.70▼ | -0.02 (-0.54%) | 3.89 | 3.61 | 316,131 |
| DIME | 10.0468▲ | +0.4671 (+4.88%) | 10.55 | 10.0468 | 13,237 |
| DIN | 30.38▲ | +0.01 (+0.03%) | 31.15 | 29.73 | 248,785 |
| DIV | 19.45▼ | -0.09 (-0.46%) | 19.57 | 19.37 | 256,102 |
| DIVD | 43.0164▲ | +0.0012 (+0.00%) | 43.34 | 43.0164 | 600 |
| DIVP | 26.9234▼ | -0.0966 (-0.36%) | 27.0262 | 26.91 | 6,593 |
| DIVZ | 37.86▼ | -0.52 (-1.35%) | 38.06 | 37.86 | 23,724 |
| DJD | 62.30▼ | -0.47 (-0.75%) | 62.87 | 62.06 | 37,328 |
| DJIA | 21.77▼ | -0.02 (-0.09%) | 21.8899 | 21.75 | 47,712 |
| DKI | 6.13▲ | +0.03 (+0.49%) | 6.205 | 5.79 | 7,897 |
| DLLL | 111.8752▲ | +7.3852 (+7.07%) | 114.2441 | 107.19 | 541,354 |
| DLN | 96.05▼ | -0.22 (-0.23%) | 96.51 | 95.955 | 119,581 |
| DLUX | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.40 | 808 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 7,241 |
| DMII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 46,553 |
| DMRC | 12.87▼ | -0.81 (-5.92%) | 14.7411 | 12.51 | 294,583 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 3,911 |
| DOC | 20.03▲ | +0.30 (+1.52%) | 20.08 | 19.56 | 6,226,833 |
| DOCN | 160.72▲ | +2.26 (+1.43%) | 165.9521 | 153.15 | 1,970,673 |
| DOCU | 49.32▼ | -0.21 (-0.42%) | 49.9125 | 48.03 | 2,389,103 |
| DRAI | 35.3099▲ | +0.1699 (+0.48%) | 35.3099 | 35.23 | 7,977 |
| DRH | 11.06▲ | +0.35 (+3.27%) | 11.085 | 10.73 | 1,961,317 |
| DRS | 45.80▲ | +0.88 (+1.96%) | 45.85 | 44.92 | 855,701 |
| DRTS | 10.37▲ | +0.33 (+3.29%) | 10.7148 | 9.925 | 773,501 |
| DRUP | 62.5738▲ | +0.1411 (+0.23%) | 62.74 | 62.43 | 7,777 |
| DSI | 142.23▲ | +0.96 (+0.68%) | 142.3466 | 141.5751 | 74,447 |
| DSP | 11.07▼ | -0.12 (-1.07%) | 11.36 | 10.85 | 284,438 |
| DSPY | 64.7827▲ | +0.5038 (+0.78%) | 64.7827 | 64.62 | 16,301 |
| DT | 40.60▼ | -0.61 (-1.48%) | 41.17 | 39.985 | 4,331,614 |
| DTAN | 33.03▲ | +0.43 (+1.32%) | 34.23 | 33.03 | 2,775 |
| DTCR | 31.12▲ | +0.65 (+2.13%) | 31.22 | 30.9601 | 1,413,312 |
| DTD | 92.70▼ | -0.13 (-0.14%) | 92.995 | 92.63 | 20,223 |
| DTEC | 49.15▲ | +0.42 (+0.86%) | 49.315 | 49.15 | 2,420 |
| DTH | 56.8451▲ | +0.4425 (+0.78%) | 57.0961 | 56.73 | 25,532 |
| DTM | 149.65▼ | -1.47 (-0.97%) | 152.88 | 149.63 | 630,823 |
| DUHP | 40.97▲ | +0.29 (+0.71%) | 41.08 | 40.86 | 735,617 |
| DUKQ | 31.0522▲ | +0.3579 (+1.17%) | 31.0522 | 30.895 | 1,532 |
| DUNK | 24.04▲ | +0.0427 (+0.18%) | 24.095 | 23.97 | 19,674 |
| DUOG | 34.9699▲ | +0.144 (+0.41%) | 36.52 | 33.28 | 13,021 |
| DUTY | 26.6945▲ | +0.368 (+1.40%) | 26.7896 | 26.58 | 6,171 |
| DVA | 195.57▼ | -2.95 (-1.49%) | 199.485 | 194.43 | 408,815 |
| DVND | 38.33▲ | +0.0073 (+0.02%) | 38.33 | 38.27 | 6,935 |
| DVQQ | 32.3026▲ | +0.7001 (+2.22%) | 32.3026 | 32.3026 | 142 |
| DVSP | 29.5141▲ | +0.3086 (+1.06%) | 29.5141 | 29.5141 | 5 |
| DVXK | 37.4681▲ | +1.2045 (+3.32%) | 37.4681 | 37.4499 | 367 |