Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCK | 111.47▲ | +1.76 (+1.60%) | 112.305 | 109.70 | 572,873 |
| CCOR | 25.9248▲ | +0.0648 (+0.25%) | 25.93 | 25.9248 | 5,049 |
| CCRN | 13.22▲ | +0.01 (+0.08%) | 13.23 | 13.21 | 569,010 |
| CCSI | 37.51▲ | +0.16 (+0.43%) | 38.1786 | 36.95 | 102,674 |
| CCXI | 15.55▼ | -0.68 (-4.19%) | 17.40 | 15.25 | 2,914,894 |
| CDC | 75.7659▲ | +0.5871 (+0.78%) | 75.8526 | 75.55 | 5,250 |
| CDEI | 91.767▲ | +0.2991 (+0.33%) | 91.767 | 91.767 | 100 |
| CDL | 79.0341▲ | +0.6262 (+0.80%) | 79.1096 | 78.77 | 6,521 |
| CDLR | 22.43▲ | +0.02 (+0.09%) | 22.525 | 22.17 | 70,799 |
| CDNA | 28.51▼ | -0.60 (-2.06%) | 29.25 | 28.11 | 639,156 |
| CDP | 36.52▲ | +0.10 (+0.27%) | 36.70 | 36.25 | 538,210 |
| CDW | 144.39▲ | +4.18 (+2.98%) | 144.97 | 142.22 | 1,127,961 |
| CELC | 107.58▼ | -5.93 (-5.22%) | 113.50 | 107.2501 | 698,660 |
| CELH | 30.60▲ | +0.08 (+0.26%) | 31.30 | 30.39 | 5,328,775 |
| CELU | 0.7404▼ | -0.0074 (-0.99%) | 0.7917 | 0.74 | 49,099 |
| CEPF | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 63,143 |
| CEPO | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 171,372 |
| CEPS | 10.36▼ | -0.08 (-0.77%) | 10.36 | 10.36 | 130 |
| CEPV | 10.4051▼ | -0.0449 (-0.43%) | 10.4051 | 10.4051 | 506 |
| CERS | 3.12▼ | -0.03 (-0.95%) | 3.165 | 3.02 | 1,717,000 |
| CERT | 6.77▼ | -0.02 (-0.29%) | 6.99 | 6.61 | 3,785,697 |
| CEV | 10.59▲ | +0.09 (+0.86%) | 10.61 | 10.48 | 19,167 |
| CF | 116.92▲ | +2.90 (+2.54%) | 116.98 | 113.3228 | 1,082,356 |
| CFA | 99.3994▲ | +0.3682 (+0.37%) | 99.3994 | 99.33 | 2,813 |
| CFBK | 31.735▲ | +0.365 (+1.16%) | 31.91 | 31.40 | 23,567 |
| CFO | 80.5637▲ | +0.3012 (+0.38%) | 80.59 | 80.3567 | 4,221 |
| CFR | 156.86▲ | +1.71 (+1.10%) | 157.69 | 155.66 | 350,428 |
| CGCV | 33.09▲ | +0.13 (+0.39%) | 33.105 | 32.895 | 226,968 |
| CGDG | 37.81▲ | +0.02 (+0.05%) | 37.84 | 37.62 | 420,264 |
| CGDV | 49.50▲ | +0.36 (+0.73%) | 49.55 | 49.09 | 3,411,551 |
| CGEM | 18.13▼ | -0.25 (-1.36%) | 18.33 | 17.27 | 684,714 |
| CGEN | 2.39▼ | -0.08 (-3.24%) | 2.48 | 2.37 | 158,767 |
| CGGE | 34.905▼ | -0.055 (-0.16%) | 34.9599 | 34.655 | 417,104 |
| CGGR | 47.06▲ | +0.07 (+0.15%) | 47.20 | 46.63 | 2,460,750 |
| CGNT | 8.80▼ | -0.32 (-3.51%) | 9.24 | 8.75 | 508,488 |
| CGON | 75.24▲ | +1.92 (+2.62%) | 75.865 | 69.97 | 1,042,680 |
| CGRO | 21.435 | +0.00 (+0.00%) | 21.435 | 21.435 | 100 |
| CGUS | 44.795▲ | +0.205 (+0.46%) | 44.84 | 44.48 | 963,465 |
| CGW | 65.595▲ | +0.925 (+1.43%) | 65.91 | 65.28 | 36,866 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CHCO | 132.76▲ | +0.13 (+0.10%) | 134.10 | 132.33 | 118,559 |
| CHE | 488.59▼ | -1.87 (-0.38%) | 493.47 | 482.60 | 123,796 |
| CHEC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 209 |
| CHEF | 95.79▼ | -1.27 (-1.31%) | 98.3299 | 95.12 | 297,696 |
| CHI | 13.43▲ | +0.08 (+0.60%) | 13.49 | 13.30 | 161,244 |
| CHKP | 131.70▼ | -6.46 (-4.68%) | 139.235 | 130.23 | 1,109,327 |
| CHMG | 75.06▲ | +0.29 (+0.39%) | 75.47 | 73.56 | 39,522 |
| CHRI | 89.6404▲ | +0.4647 (+0.52%) | 89.6404 | 89.11 | 333 |
| CHRS | 1.54▼ | -0.09 (-5.52%) | 1.64 | 1.525 | 926,542 |
| CHRW | 193.50▲ | +0.74 (+0.38%) | 195.435 | 192.235 | 922,304 |
| CHW | 8.82▲ | +0.01 (+0.11%) | 8.85 | 8.81 | 137,833 |
| CHWY | 20.88▲ | +0.21 (+1.02%) | 21.20 | 20.25 | 5,943,770 |
| CHY | 13.75▲ | +0.11 (+0.81%) | 13.91 | 13.665 | 173,198 |
| CHYM | 20.92▼ | -0.39 (-1.83%) | 22.18 | 20.87 | 3,440,656 |
| CIB | 82.95▲ | +2.02 (+2.50%) | 83.59 | 81.2601 | 184,684 |
| CIBR | 91.88▼ | -2.38 (-2.52%) | 94.6839 | 91.64 | 1,683,173 |
| CIGI | 97.64▼ | -1.27 (-1.28%) | 100.40 | 97.09 | 176,218 |
| CII | 25.77▲ | +0.05 (+0.19%) | 25.90 | 25.59 | 55,871 |
| CLAR | 3.36▲ | +0.08 (+2.44%) | 3.375 | 3.265 | 271,290 |
| CLBK | 21.25▲ | +0.08 (+0.38%) | 21.34 | 21.00 | 346,383 |
| CLBT | 15.94▼ | -0.19 (-1.18%) | 16.50 | 15.88 | 1,354,371 |
| CLCV | 30.5115▲ | +0.0715 (+0.23%) | 30.5115 | 30.44 | 800 |
| CLDX | 39.11▲ | +0.13 (+0.33%) | 39.19 | 37.81 | 596,345 |
| CLGN | 0.368▲ | +0.0078 (+2.17%) | 0.368 | 0.3674 | 17,134 |
| CLH | 304.13▲ | +2.22 (+0.74%) | 304.97 | 301.53 | 255,850 |
| CLIM | 26.77▲ | +0.04 (+0.15%) | 26.77 | 26.77 | 100 |
| CLIX | 58.3408▼ | -0.3145 (-0.54%) | 58.455 | 58.3408 | 112 |
| CLM | 7.63▲ | +0.04 (+0.53%) | 7.64 | 7.59 | 1,316,752 |
| CLMB | 25.73▼ | -0.105 (-0.41%) | 26.3599 | 25.26 | 177,395 |
| CLMT | 39.47▲ | +0.47 (+1.21%) | 39.7299 | 38.86 | 655,866 |
| CLNE | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.13 | 1,644,243 |
| CLNN | 6.27▲ | +0.02 (+0.32%) | 6.38 | 6.03 | 33,619 |
| CLOD | 31.5785▼ | -0.4903 (-1.53%) | 31.5785 | 31.5785 | 17 |
| CLOO | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.165 | 6 |
| CLOU | 23.755▼ | -0.355 (-1.47%) | 24.52 | 23.70 | 320,156 |
| CLPT | 17.50▼ | -0.38 (-2.13%) | 17.92 | 17.05 | 361,557 |
| CLRB | 2.82▲ | +0.05 (+1.81%) | 2.87 | 2.7101 | 68,390 |
| CLRO | 8.39▼ | -1.26 (-13.06%) | 10.31 | 8.11 | 652,519 |
| CLST | 16.70▲ | +0.10 (+0.60%) | 16.70 | 16.70 | 1,091 |
| CLVT | 2.23▲ | +0.03 (+1.36%) | 2.365 | 2.21 | 7,968,700 |
| CLYM | 14.00▲ | +0.18 (+1.30%) | 14.27 | 13.36 | 1,254,164 |
| CM | 117.78▲ | +2.43 (+2.11%) | 118.08 | 115.37 | 1,074,480 |
| CMBO | 102.84▲ | +0.055 (+0.05%) | 102.84 | 102.84 | 26 |
| CMBT | 15.57▲ | +0.64 (+4.29%) | 15.595 | 15.00 | 1,026,901 |
| CMDB | 19.07▼ | -0.01 (-0.05%) | 19.375 | 18.84 | 55,039 |
| CMG | 35.25▲ | +0.65 (+1.88%) | 35.78 | 34.65 | 12,538,696 |
| CMGG | 16.0459▲ | +0.6439 (+4.18%) | 16.37 | 16.0459 | 9,124 |
| CMII | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.135 | 6,950 |
| CMPR | 99.73▲ | +2.04 (+2.09%) | 100.75 | 96.47 | 112,836 |
| CMPS | 13.64▲ | +0.04 (+0.29%) | 14.015 | 13.005 | 4,181,669 |
| CMPX | 2.33▲ | +0.02 (+0.87%) | 2.36 | 2.19 | 2,797,353 |
| CMRC | 3.12▲ | +0.04 (+1.30%) | 3.1677 | 3.07 | 339,055 |
| CNA | 51.30▲ | +0.39 (+0.77%) | 51.48 | 50.7303 | 252,765 |
| CNC | 67.35▼ | -0.25 (-0.37%) | 68.005 | 66.63 | 1,616,130 |
| CNCG | 36.0453▼ | -0.1915 (-0.53%) | 36.0453 | 35.445 | 1,011 |
| CNCK | 2.59▲ | +0.05 (+1.97%) | 2.60 | 2.47 | 70,972 |
| CNDT | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.484 | 329,547 |
| CNI | 124.40▲ | +0.06 (+0.05%) | 125.26 | 123.95 | 871,137 |
| CNNE | 14.59▲ | +0.18 (+1.25%) | 14.7291 | 14.34 | 267,667 |
| CNO | 51.96▼ | -0.97 (-1.83%) | 52.74 | 51.11 | 548,271 |