Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFLY | 8.86▼ | -0.59 (-6.24%) | 9.74 | 8.83 | 6,885,467 |
| BFOR | 24.5646▲ | +0.1152 (+0.47%) | 24.58 | 24.50 | 397,949 |
| BFRI | 1.26▲ | +0.01 (+0.80%) | 1.40 | 1.2222 | 1,088,064 |
| BFRZ | 27.2761▲ | +0.0661 (+0.24%) | 27.37 | 27.23 | 33,312 |
| BFST | 32.28▲ | +0.10 (+0.31%) | 32.525 | 32.20 | 128,016 |
| BGB | 11.30 | +0.00 (+0.00%) | 11.3295 | 11.28 | 102,606 |
| BGCG | 27.8084▲ | +0.2708 (+0.98%) | 27.90 | 27.7005 | 5,522 |
| BGDV | 31.92▲ | +0.1546 (+0.49%) | 31.97 | 31.90 | 5,260 |
| BGEG | 23.5609▲ | +0.1403 (+0.60%) | 23.5609 | 23.5609 | 122 |
| BGGG | 36.81▲ | +0.3159 (+0.87%) | 37.00 | 36.62 | 183,292 |
| BGH | 14.27▲ | +0.07 (+0.49%) | 14.285 | 14.20 | 76,509 |
| BGIA | 25.7536▲ | +0.1228 (+0.48%) | 25.7536 | 25.7536 | 54 |
| BGIG | 37.57▲ | +0.01 (+0.03%) | 37.73 | 37.535 | 65,890 |
| BGRO | 44.3554▲ | +0.3252 (+0.74%) | 44.45 | 44.3554 | 772 |
| BGT | 11.03▼ | -0.03 (-0.27%) | 11.09 | 10.99 | 179,973 |
| BGX | 10.90 | +0.00 (+0.00%) | 10.92 | 10.85 | 40,749 |
| BGY | 5.91▲ | +0.04 (+0.68%) | 5.91 | 5.87 | 167,526 |
| BHAV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 228 |
| BHB | 40.63▲ | +0.26 (+0.64%) | 40.86 | 39.25 | 81,615 |
| BHC | 6.34▲ | +0.13 (+2.09%) | 6.39 | 6.20 | 1,621,761 |
| BHK | 9.15▲ | +0.02 (+0.22%) | 9.16 | 9.13 | 168,976 |
| BHP | 87.23▼ | -2.89 (-3.21%) | 88.92 | 87.00 | 3,148,185 |
| BHRB | 73.20▼ | -0.67 (-0.91%) | 74.73 | 72.785 | 168,805 |
| BHV | 12.84▲ | +0.1399 (+1.10%) | 12.84 | 12.70 | 2,572 |
| BHVN | 14.85▲ | +0.46 (+3.20%) | 15.04 | 14.30 | 1,355,177 |
| BIB | 107.5899▼ | -1.8484 (-1.69%) | 109.80 | 107.5899 | 6,062 |
| BIBL | 57.19▲ | +0.01 (+0.02%) | 57.4732 | 57.186 | 20,521 |
| BIDD | 30.93▲ | +0.02 (+0.06%) | 31.0214 | 30.89 | 21,260 |
| BIGY | 52.77▲ | +0.20 (+0.38%) | 52.8271 | 52.56 | 4,394 |
| BIII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BILL | 51.31▲ | +2.61 (+5.36%) | 52.60 | 47.43 | 4,492,896 |
| BINT | 33.23▲ | +0.15 (+0.45%) | 33.26 | 33.05 | 30,370 |
| BIO | 361.19▼ | -0.89 (-0.25%) | 364.00 | 352.12 | 157,441 |
| BIT | 12.28 | +0.00 (+0.00%) | 12.335 | 12.26 | 434,924 |
| BIXI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 154,957 |
| BIZD | 13.54▲ | +0.25 (+1.88%) | 13.595 | 13.34 | 2,581,978 |
| BKCG | 39.834▲ | +0.1929 (+0.49%) | 39.94 | 39.834 | 319 |
| BKCI | 54.9843▲ | +0.0281 (+0.05%) | 55.00 | 54.855 | 4,546 |
| BKDV | 34.98 | +0.00 (+0.00%) | 35.1182 | 34.9001 | 280,779 |
| BKE | 44.82▼ | -0.50 (-1.10%) | 45.75 | 44.42 | 322,880 |
| BKHY | 47.395▲ | +0.0875 (+0.18%) | 47.42 | 47.35 | 23,475 |
| BKLG | 26.03▲ | +0.21 (+0.81%) | 26.03 | 26.03 | 100 |
| BKLN | 20.57▲ | +0.03 (+0.15%) | 20.57 | 20.55 | 8,163,648 |
| BKNG | 213.34▲ | +1.08 (+0.51%) | 214.38 | 208.53 | 3,684,124 |
| BKR | 63.44▼ | -0.84 (-1.31%) | 64.03 | 62.50 | 7,782,615 |
| BKSY | 30.99▼ | -0.88 (-2.76%) | 31.8871 | 30.1801 | 880,580 |
| BKT | 10.50▼ | -0.02 (-0.19%) | 10.58 | 10.49 | 224,852 |
| BLCO | 16.98▲ | +0.22 (+1.31%) | 17.04 | 16.60 | 363,229 |
| BLCR | 50.62▲ | +0.43 (+0.86%) | 50.8091 | 50.39 | 563,622 |
| BLCV | 43.4229▲ | +0.3082 (+0.71%) | 43.53 | 43.2736 | 5,770 |
| BLDX | 26.51▲ | +0.04 (+0.15%) | 26.51 | 26.48 | 1,101 |
| BLES | 49.96▲ | +0.0642 (+0.13%) | 50.07 | 49.8799 | 5,333 |
| BLFS | 35.23▲ | +0.26 (+0.74%) | 35.34 | 34.415 | 591,022 |
| BLGR | 32.97▲ | +0.2791 (+0.85%) | 33.012 | 32.74 | 32,889 |
| BLK | 1,182.84▲ | +21.93 (+1.89%) | 1,186.74 | 1,164.3051 | 379,130 |
| BLKB | 46.21▲ | +1.54 (+3.45%) | 46.44 | 43.97 | 452,703 |
| BLMN | 10.79▼ | -0.60 (-5.27%) | 11.635 | 10.755 | 1,558,385 |
| BLNE | 1.11▲ | +0.02 (+1.83%) | 1.185 | 1.08 | 662,854 |
| BLNK | 0.601▲ | +0.0106 (+1.80%) | 0.61 | 0.5832 | 876,364 |
| BLSG | 2.19▲ | +0.4256 (+24.12%) | 2.2799 | 1.9596 | 480,326 |
| BLSH | 27.48▲ | +2.85 (+11.57%) | 28.24 | 25.00 | 3,499,239 |
| BLTE | 166.28▼ | -12.66 (-7.07%) | 178.94 | 163.20 | 490,101 |
| BLUC | 32.39▲ | +0.23 (+0.72%) | 32.44 | 32.11 | 37,781 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| BLUX | 33.09▲ | +0.1788 (+0.54%) | 33.175 | 32.86 | 49,580 |
| BLZE | 20.43▲ | +1.09 (+5.64%) | 20.91 | 18.76 | 2,421,755 |
| BLZR | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 44,874 |
| BME | 44.55▼ | -0.12 (-0.27%) | 44.9799 | 44.38 | 29,568 |
| BMED | 32.3479▼ | -0.1039 (-0.32%) | 32.3479 | 32.31 | 3,532 |
| BMEZ | 16.24▲ | +0.05 (+0.31%) | 16.25 | 16.13 | 114,657 |
| BMHL | 5.8167▲ | +0.0568 (+0.99%) | 5.8167 | 5.8167 | 131 |
| BMNG | 15.5147▲ | +0.6375 (+4.29%) | 15.69 | 14.42 | 631,354 |
| BMNR | 18.29▲ | +0.40 (+2.24%) | 18.465 | 17.67 | 21,840,426 |
| BMO | 184.16▲ | +0.59 (+0.32%) | 184.82 | 182.705 | 1,108,625 |
| BMR | 1.27▼ | -0.04 (-3.05%) | 1.3248 | 1.26 | 42,831 |
| BMRN | 68.53▼ | -1.71 (-2.43%) | 70.35 | 68.36 | 2,148,622 |
| BMVP | 54.8968▲ | +0.2684 (+0.49%) | 54.8968 | 54.69 | 584 |
| BMY | 64.65▲ | +0.95 (+1.49%) | 65.02 | 63.91 | 8,064,713 |
| BN | 45.11▲ | +0.42 (+0.94%) | 45.37 | 43.99 | 4,721,030 |
| BNAI | 16.15▲ | +1.48 (+10.09%) | 16.37 | 14.82 | 115,547 |
| BNGE | 32.399▲ | +0.1612 (+0.50%) | 32.399 | 32.05 | 500 |
| BNGO | 1.18▼ | -0.02 (-1.67%) | 1.2023 | 1.15 | 163,227 |
| BNS | 90.65▲ | +0.32 (+0.35%) | 90.888 | 89.96 | 766,382 |
| BNT | 45.03▲ | +0.19 (+0.42%) | 45.18 | 44.46 | 18,987 |
| BNTC | 12.56▲ | +0.22 (+1.78%) | 12.965 | 12.40 | 164,495 |
| BNTX | 92.12▼ | -0.62 (-0.67%) | 93.20 | 91.69 | 987,900 |
| BNY | 162.25▼ | -0.68 (-0.42%) | 163.66 | 161.01 | 1,363,964 |
| BOAT | 45.46▲ | +1.11 (+2.50%) | 45.6099 | 44.62 | 38,692 |
| BOBS | 19.43▲ | +1.08 (+5.89%) | 19.48 | 18.215 | 784,464 |
| BOE | 12.50 | +0.00 (+0.00%) | 12.5799 | 12.41 | 98,616 |
| BOEG | 14.7321▼ | -0.1484 (-1.00%) | 14.90 | 14.51 | 24,984 |
| BOEU | 37.1945▼ | -0.3652 (-0.97%) | 38.272 | 36.63 | 17,120 |
| BOF | 4.45▲ | +0.06 (+1.37%) | 4.75 | 4.375 | 100,815 |
| BOKF | 145.65▲ | +0.87 (+0.60%) | 146.08 | 145.17 | 139,110 |
| BOLD | 2.775▼ | -0.005 (-0.18%) | 2.85 | 2.75 | 159,809 |
| BOOM | 7.47▼ | -0.09 (-1.19%) | 7.67 | 7.44 | 94,657 |
| BOOT | 162.48▲ | +1.74 (+1.08%) | 166.07 | 159.04 | 452,253 |
| BOSC | 4.51 | +0.00 (+0.00%) | 4.5547 | 4.50 | 10,407 |
| BOTJ | 27.76▲ | +0.25 (+0.91%) | 28.09 | 27.40 | 51,240 |
| BOTT | 45.9673▼ | -0.5139 (-1.11%) | 46.29 | 45.93 | 16,429 |