Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVX | 152.41▲ | +0.10 (+0.07%) | 152.55 | 151.67 | 4,953,110 |
| CWAN | 24.12▲ | +0.02 (+0.08%) | 24.12 | 24.07 | 4,424,568 |
| CWEN.A | 31.42▼ | -0.20 (-0.63%) | 31.73 | 31.42 | 146,789 |
| CWI | 35.92▼ | -0.17 (-0.47%) | 36.08 | 35.91 | 363,177 |
| CWK | 16.19▼ | -0.23 (-1.40%) | 16.49 | 16.17 | 675,407 |
| CX | 11.49▼ | -0.12 (-1.03%) | 11.62 | 11.47 | 4,168,800 |
| CXW | 19.11▼ | -0.02 (-0.10%) | 19.25 | 19.01 | 931,139 |
| CYBN | 8.18▼ | -0.39 (-4.55%) | 8.40 | 7.85 | 1,191,400 |
| DAIO | 3.17▼ | -0.07 (-2.16%) | 3.23 | 3.13 | 38,506 |
| DAN | 23.76▼ | -0.34 (-1.41%) | 24.08 | 23.76 | 1,044,450 |
| DARP | 45.196▼ | -0.404 (-0.89%) | 45.66 | 45.196 | 6,300 |
| DAVE | 221.41▲ | +0.16 (+0.07%) | 224.50 | 217.77 | 245,047 |
| DAWN | 9.32▲ | +0.14 (+1.53%) | 9.37 | 9.12 | 1,077,851 |
| DAX | 45.621▼ | -0.249 (-0.54%) | 45.93 | 45.53 | 21,700 |
| DB | 38.56▼ | -0.25 (-0.64%) | 38.83 | 38.555 | 811,112 |
| DBB | 22.94▼ | -0.08 (-0.35%) | 23.02 | 22.837 | 188,928 |
| DBD | 67.89▼ | -0.74 (-1.08%) | 68.905 | 67.55 | 185,951 |
| DBEU | 48.00▼ | -0.2717 (-0.56%) | 48.33 | 48.00 | 40,737 |
| DBGI | 12.68▲ | +1.19 (+10.36%) | 12.88 | 11.50 | 112,000 |
| DBI | 7.43▼ | -0.55 (-6.89%) | 8.10 | 7.36 | 1,865,400 |
| DBJP | 94.6597▼ | -0.2603 (-0.27%) | 95.08 | 94.4394 | 51,781 |
| DBRG | 15.34▲ | +0.06 (+0.39%) | 15.36 | 15.25 | 10,317,955 |
| DBVT | 19.17▼ | -0.04 (-0.21%) | 19.45 | 18.78 | 387,263 |
| DCBO | 22.20▼ | -0.15 (-0.67%) | 22.39 | 22.10 | 53,783 |
| DCO | 95.13▼ | -0.02 (-0.02%) | 95.69 | 94.00 | 59,813 |
| DCTH | 10.10▼ | -0.05 (-0.49%) | 10.20 | 10.02 | 275,774 |
| DDL | 2.49 | +0.00 (+0.00%) | 2.57 | 2.425 | 4,236,800 |
| DECK | 103.67▼ | -1.36 (-1.29%) | 104.88 | 103.55 | 1,807,200 |
| DEED | 21.60▼ | -0.039 (-0.18%) | 21.68 | 21.59 | 12,400 |
| DEEF | 35.95▼ | -0.0437 (-0.12%) | 35.95 | 35.83 | 300 |
| DEHP | 32.25▼ | -0.20 (-0.62%) | 32.38 | 32.25 | 92,000 |
| DENN | 6.22▲ | +0.02 (+0.32%) | 6.22 | 6.20 | 1,108,910 |
| DEXC | 60.52▼ | -0.07 (-0.12%) | 61.16 | 60.52 | 3,200 |
| DFAE | 32.57▼ | -0.09 (-0.28%) | 32.69 | 32.56 | 769,300 |
| DFAI | 38.11▼ | -0.19 (-0.50%) | 38.29 | 38.109 | 929,200 |
| DFAX | 32.73▼ | -0.13 (-0.40%) | 32.81 | 32.705 | 469,000 |
| DFE | 71.8356▼ | -0.2276 (-0.32%) | 71.8356 | 71.74 | 571 |
| DFEM | 33.08▼ | -0.08 (-0.24%) | 33.19 | 33.052 | 609,000 |
| DFEN | 63.88▼ | -1.69 (-2.58%) | 66.06 | 63.88 | 78,900 |
| DFEV | 33.74▼ | -0.11 (-0.32%) | 33.844 | 33.725 | 72,100 |
| DFIV | 49.90▼ | -0.20 (-0.40%) | 50.07 | 49.83 | 1,076,800 |
| DFJ | 96.34▼ | -0.38 (-0.39%) | 96.585 | 96.17 | 6,230 |
| DFLI | 3.07▼ | -0.18 (-5.54%) | 3.18 | 2.92 | 973,154 |
| DFLV | 34.21▼ | -0.28 (-0.81%) | 34.48 | 34.21 | 553,300 |
| DFSE | 41.48▼ | -0.112 (-0.27%) | 41.93 | 41.3101 | 79,438 |
| DFSI | 42.845▼ | -0.2591 (-0.60%) | 43.02 | 42.74 | 65,368 |
| DFTT | 25.099▼ | -0.2036 (-0.80%) | 25.2449 | 25.099 | 1,528 |
| DG | 132.77▼ | -3.05 (-2.25%) | 135.71 | 132.57 | 2,345,070 |
| DGRE | 31.309▼ | -0.022 (-0.07%) | 31.46 | 31.22 | 8,300 |
| DGS | 57.24▼ | -0.03 (-0.05%) | 57.30 | 57.10 | 75,270 |
| DH | 2.87▲ | +0.08 (+2.87%) | 2.88 | 2.77 | 682,085 |
| DHIL | 169.50▼ | -0.01 (-0.01%) | 170.22 | 169.27 | 25,108 |
| DHLX | 13.25▼ | -0.11 (-0.82%) | 13.31 | 13.25 | 8,500 |
| DHR | 228.92▼ | -1.75 (-0.76%) | 231.25 | 228.87 | 1,270,300 |
| DIAX | 15.26▲ | +0.01 (+0.07%) | 15.38 | 15.19 | 119,100 |
| DIEM | 33.608▼ | -0.052 (-0.15%) | 33.66 | 33.58 | 2,100 |
| DIM | 80.5581▼ | -0.2919 (-0.36%) | 80.90 | 80.49 | 1,862 |
| DIS | 113.77▼ | -1.02 (-0.89%) | 114.89 | 113.55 | 6,607,973 |
| DISO | 12.15▼ | -0.06 (-0.49%) | 12.23 | 12.12 | 8,800 |
| DIVI | 38.89▼ | -0.18 (-0.46%) | 39.07 | 38.85 | 132,000 |
| DIVY | 26.364▼ | -0.0701 (-0.27%) | 26.49 | 26.364 | 5,200 |
| DJT | 13.24▲ | +0.67 (+5.33%) | 13.80 | 12.82 | 25,058,177 |
| DLO | 14.14▼ | -0.17 (-1.19%) | 14.3698 | 14.09 | 1,234,735 |
| DLS | 81.01▼ | -0.24 (-0.30%) | 81.83 | 80.7876 | 26,712 |
| DLX | 22.33▼ | -0.33 (-1.46%) | 22.96 | 22.25 | 265,446 |
| DMAA | 10.374▼ | -0.0002 (+0.00%) | 10.374 | 10.374 | 0 |
| DMAT | 27.777▼ | -0.223 (-0.80%) | 27.89 | 27.64 | 15,700 |
| DMB | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.85 | 108,400 |
| DNL | 41.22▼ | -0.08 (-0.19%) | 41.3599 | 41.22 | 20,787 |
| DOCN | 48.12▼ | -0.68 (-1.39%) | 48.845 | 47.93 | 969,168 |
| DOL | 65.85▼ | -0.27 (-0.41%) | 66.025 | 65.56 | 19,660 |
| DOMH | 4.95▲ | +0.22 (+4.65%) | 4.96 | 4.60 | 360,300 |
| DOO | 70.76▼ | -0.74 (-1.03%) | 71.755 | 70.51 | 87,156 |
| DOX | 80.51▼ | -0.76 (-0.94%) | 80.855 | 80.0901 | 828,953 |
| DRIP | 9.04▲ | +0.18 (+2.03%) | 9.112 | 8.88 | 3,057,300 |
| DRNZ | 21.7726▲ | +0.0628 (+0.29%) | 22.18 | 21.595 | 21,230 |
| DRS | 34.09▲ | +0.005 (+0.01%) | 34.45 | 33.89 | 1,134,200 |
| DRTS | 4.95▼ | -0.08 (-1.59%) | 5.065 | 4.85 | 142,705 |
| DSM | 6.17▲ | +0.05 (+0.82%) | 6.17 | 6.12 | 200,500 |
| DSP | 12.04▲ | +0.17 (+1.43%) | 12.05 | 11.74 | 183,352 |
| DSWL | 3.46▼ | -0.14 (-3.89%) | 3.55 | 3.46 | 4,964 |
| DTAN | 31.259▼ | -0.231 (-0.73%) | 31.39 | 31.25 | 6,800 |
| DTCR | 21.10▼ | -0.11 (-0.52%) | 21.26 | 21.098 | 336,191 |
| DTH | 51.6046▼ | -0.0754 (-0.15%) | 51.72 | 51.3637 | 21,713 |
| DTST | 5.12▲ | +0.03 (+0.59%) | 5.15 | 5.07 | 40,100 |
| DUK | 117.21▼ | -0.47 (-0.40%) | 117.8074 | 117.10 | 1,973,886 |
| DUKH | 24.375▼ | -0.02 (-0.08%) | 24.40 | 24.30 | 3,600 |
| DV | 11.44▼ | -0.06 (-0.52%) | 11.60 | 11.42 | 2,185,011 |
| DVAX | 15.38▲ | +0.01 (+0.07%) | 15.40 | 15.37 | 2,891,628 |
| DVXB | 23.612▼ | -0.388 (-1.62%) | 23.612 | 23.612 | 1 |
| DVXC | 28.976▼ | -0.279 (-0.95%) | 28.976 | 28.976 | 1 |
| DVXF | 26.323▼ | -0.393 (-1.47%) | 26.323 | 26.323 | 1 |
| DVXV | 31.12▼ | -0.262 (-0.83%) | 31.12 | 31.12 | 3 |
| DVYE | 31.16▼ | -0.09 (-0.29%) | 31.2243 | 31.12 | 123,162 |
| DWM | 68.76▼ | -0.30 (-0.43%) | 69.03 | 68.39 | 5,008 |
| DWX | 43.9353▼ | -0.1733 (-0.39%) | 44.00 | 43.865 | 14,212 |
| DX | 14.01▲ | +0.09 (+0.65%) | 14.05 | 13.93 | 5,671,100 |
| DXIV | 65.07▼ | -0.18 (-0.28%) | 65.10 | 64.77 | 3,500 |
| DXJ | 144.16▼ | -0.10 (-0.07%) | 144.5799 | 143.67 | 173,555 |
| DXPE | 109.79▼ | -2.27 (-2.03%) | 112.18 | 108.48 | 172,373 |