Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENTA | 34.99▼ | -0.01 (-0.03%) | 34.99 | 33.90 | 185,781 |
| CENX | 53.02▼ | -0.49 (-0.92%) | 55.99 | 52.77 | 2,663,100 |
| CEPO | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 4,904 |
| CERS | 2.42▲ | +0.04 (+1.68%) | 2.465 | 2.355 | 1,225,799 |
| CERY | 32.05▲ | +0.05 (+0.16%) | 32.50 | 31.995 | 47,000 |
| CEV | 10.63▼ | -0.09 (-0.84%) | 10.72 | 10.61 | 12,200 |
| CEW | 19.59▲ | +0.09 (+0.46%) | 19.59 | 19.48 | 8,700 |
| CF | 96.14▲ | +0.03 (+0.03%) | 96.43 | 94.23 | 2,357,900 |
| CFA | 96.1935▲ | +0.1485 (+0.15%) | 96.1935 | 96.0718 | 2,584 |
| CFLT | 30.64▲ | +0.02 (+0.07%) | 30.68 | 30.62 | 5,621,919 |
| CFO | 77.97▲ | +0.1056 (+0.14%) | 77.991 | 77.53 | 3,974 |
| CGAU | 19.18▼ | -0.09 (-0.47%) | 19.57 | 19.07 | 1,033,330 |
| CGBL | 36.67▲ | +0.14 (+0.38%) | 36.71 | 36.55 | 1,620,676 |
| CGC | 1.17 | +0.00 (+0.00%) | 1.20 | 1.165 | 5,826,898 |
| CGCB | 26.86▼ | -0.01 (-0.04%) | 26.87 | 26.8301 | 1,238,074 |
| CGCP | 22.87▲ | +0.01 (+0.04%) | 22.88 | 22.85 | 1,023,720 |
| CGCV | 31.88▲ | +0.17 (+0.54%) | 31.88 | 31.655 | 401,500 |
| CGDG | 37.95▲ | +0.21 (+0.56%) | 37.965 | 37.735 | 548,130 |
| CGDV | 45.94▲ | +0.24 (+0.53%) | 45.985 | 45.6794 | 4,302,056 |
| CGEM | 14.36▲ | +0.09 (+0.63%) | 14.38 | 13.8157 | 858,467 |
| CGGE | 33.12▲ | +0.23 (+0.70%) | 33.135 | 32.99 | 1,764,400 |
| CGHM | 25.94▲ | +0.03 (+0.12%) | 25.96 | 25.887 | 313,800 |
| CGHY | 25.54▲ | +0.049 (+0.19%) | 25.58 | 25.52 | 9,000 |
| CGIB | 25.714▼ | -0.006 (-0.02%) | 25.74 | 25.66 | 296,400 |
| CGIC | 36.19▲ | +0.30 (+0.84%) | 36.20 | 35.975 | 457,200 |
| CGIE | 36.91▲ | +0.36 (+0.98%) | 36.94 | 36.685 | 585,611 |
| CGMM | 31.41▲ | +0.08 (+0.26%) | 31.484 | 31.23 | 671,878 |
| CGMS | 27.81 | +0.00 (+0.00%) | 27.83 | 27.80 | 892,051 |
| CGMU | 27.89 | +0.00 (+0.00%) | 27.91 | 27.89 | 1,875,038 |
| CGNG | 35.10▲ | +0.24 (+0.69%) | 35.12 | 34.905 | 477,500 |
| CGNX | 57.42▼ | -0.46 (-0.79%) | 58.34 | 56.77 | 2,076,000 |
| CGO | 12.74▲ | +0.10 (+0.79%) | 12.79 | 12.68 | 50,800 |
| CGON | 56.99▼ | -1.35 (-2.31%) | 59.9994 | 56.64 | 537,521 |
| CGSD | 26.12▼ | -0.005 (-0.02%) | 26.13 | 26.1014 | 359,604 |
| CGSM | 26.65▲ | +0.01 (+0.04%) | 26.67 | 26.64 | 237,126 |
| CGUI | 25.39 | +0.00 (+0.00%) | 25.40 | 25.39 | 30,000 |
| CGV | 16.97▲ | +0.17 (+1.01%) | 17.0199 | 16.89 | 4,692 |
| CGW | 68.79▲ | +0.183 (+0.27%) | 68.92 | 68.08 | 32,900 |
| CGXU | 32.56▲ | +0.25 (+0.77%) | 32.595 | 32.3549 | 1,100,775 |
| CHAT | 65.66▲ | +0.37 (+0.57%) | 65.73 | 65.0587 | 218,696 |
| CHAU | 23.00▲ | +0.557 (+2.48%) | 23.035 | 22.71 | 132,265 |
| CHCI | 11.50▼ | -0.10 (-0.86%) | 11.60 | 11.50 | 7,979 |
| CHD | 103.63▼ | -1.45 (-1.38%) | 104.53 | 102.23 | 1,841,125 |
| CHE | 466.60▼ | -1.72 (-0.37%) | 471.415 | 457.55 | 250,564 |
| CHEF | 72.12▼ | -0.305 (-0.42%) | 72.43 | 70.43 | 339,200 |
| CHH | 107.43▼ | -1.53 (-1.40%) | 109.855 | 106.975 | 615,691 |
| CHI | 11.50▲ | +0.067 (+0.59%) | 11.58 | 11.48 | 164,900 |
| CHPS | 60.68▲ | +1.1173 (+1.88%) | 60.76 | 60.205 | 22,570 |
| CHPX | 63.90▲ | +1.23 (+1.96%) | 63.90 | 63.07 | 6,883 |
| CHPY | 61.51▲ | +0.07 (+0.11%) | 61.7926 | 61.22 | 327,789 |
| CHRD | 103.70▼ | -1.22 (-1.16%) | 105.99 | 101.54 | 922,300 |
| CHT | 43.62▲ | +0.07 (+0.16%) | 43.87 | 43.42 | 141,300 |
| CHTR | 225.75▼ | -6.10 (-2.63%) | 233.43 | 225.00 | 1,290,200 |
| CHW | 8.34▲ | +0.06 (+0.72%) | 8.34 | 8.28 | 168,100 |
| CHY | 12.06▲ | +0.09 (+0.75%) | 12.12 | 12.05 | 160,200 |
| CIEN | 353.33▲ | +10.63 (+3.10%) | 365.90 | 345.681 | 2,347,987 |
| CIG | 2.39▲ | +0.04 (+1.70%) | 2.41 | 2.35 | 3,326,800 |
| CIG.C | 3.0701▲ | +0.0001 (+0.00%) | 3.11 | 3.06 | 4,823 |
| CIM | 13.39▲ | +0.10 (+0.75%) | 13.40 | 13.08 | 832,700 |
| CISS | 1.76 | +0.00 (+0.00%) | 1.825 | 1.72 | 252,312 |
| CL | 96.67▼ | -1.44 (-1.47%) | 98.07 | 96.105 | 5,653,519 |
| CLBK | 18.19▲ | +0.21 (+1.17%) | 18.27 | 17.95 | 211,070 |
| CLFD | 32.93▲ | +0.20 (+0.61%) | 33.21 | 32.62 | 58,611 |
| CLH | 286.04▲ | +1.38 (+0.48%) | 288.80 | 280.67 | 646,700 |
| CLIP | 100.33 | +0.00 (+0.00%) | 100.34 | 100.33 | 134,156 |
| CLLS | 4.18▲ | +0.20 (+5.03%) | 4.29 | 4.14 | 34,399 |
| CLMT | 29.59▲ | +0.34 (+1.16%) | 29.75 | 28.54 | 918,000 |
| CLNN | 4.96▼ | -0.08 (-1.59%) | 5.27 | 4.90 | 59,207 |
| CLOX | 25.60▲ | +0.003 (+0.01%) | 25.62 | 25.5704 | 584,298 |
| CLPT | 15.16▲ | +0.61 (+4.19%) | 15.2592 | 14.49 | 567,678 |
| CLRB | 3.48▲ | +0.12 (+3.57%) | 3.65 | 3.40 | 23,221 |
| CLST | 16.45▼ | -0.39 (-2.32%) | 16.88 | 16.45 | 1,084 |
| CLX | 126.24▼ | -0.41 (-0.32%) | 126.38 | 122.33 | 1,729,700 |
| CLYM | 7.09▲ | +0.73 (+11.48%) | 7.09 | 6.25 | 1,931,112 |
| CM | 100.77▲ | +2.64 (+2.69%) | 101.01 | 98.08 | 1,229,600 |
| CMBO | 101.31▲ | +0.015 (+0.01%) | 101.31 | 101.31 | 2 |
| CMBS | 49.64▲ | +0.05 (+0.10%) | 49.64 | 49.4816 | 60,727 |
| CMBT | 14.36▼ | -0.20 (-1.37%) | 14.58 | 14.16 | 2,290,751 |
| CMDT | 29.62▲ | +0.16 (+0.54%) | 29.68 | 29.4596 | 351,373 |
| CMDY | 53.94▲ | +0.11 (+0.20%) | 54.9199 | 53.7601 | 123,757 |
| CME | 307.36▼ | -11.67 (-3.66%) | 322.57 | 306.34 | 3,903,100 |
| CMF | 58.33▲ | +0.05 (+0.09%) | 58.33 | 58.26 | 358,500 |
| CMPS | 7.44▼ | -0.55 (-6.88%) | 8.095 | 7.23 | 4,880,688 |
| CMRE | 17.02▲ | +0.23 (+1.37%) | 17.03 | 16.33 | 380,900 |
| CMS | 76.59▼ | -0.19 (-0.25%) | 76.82 | 75.695 | 2,505,386 |
| CMU | 3.61▲ | +0.04 (+1.12%) | 3.61 | 3.56 | 33,100 |
| CNC | 42.69▲ | +0.32 (+0.76%) | 43.75 | 42.67 | 4,240,300 |
| CNEY | 1.01▲ | +0.01 (+1.00%) | 1.035 | 0.99 | 73,867 |
| CNH | 12.35▼ | -0.40 (-3.14%) | 12.87 | 12.29 | 12,469,600 |
| CNI | 109.02▼ | -2.28 (-2.05%) | 111.30 | 108.79 | 1,857,000 |
| CNK | 26.00▲ | +0.34 (+1.33%) | 26.17 | 25.43 | 1,873,300 |
| CNMD | 45.98▼ | -0.08 (-0.17%) | 46.61 | 44.95 | 454,500 |
| CNP | 43.19▲ | +0.39 (+0.91%) | 43.575 | 42.315 | 6,832,611 |
| CNQ | 42.57▼ | -0.02 (-0.05%) | 42.77 | 42.01 | 7,106,100 |
| CNS | 67.61▲ | +0.65 (+0.97%) | 68.07 | 66.40 | 229,800 |
| CNTY | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.575 | 24,047 |
| CNVS | 3.01▲ | +0.10 (+3.44%) | 3.07 | 2.87 | 125,100 |
| CNXT | 47.40▲ | +1.16 (+2.51%) | 47.43 | 46.94 | 124,100 |
| COCH | 0.7176▼ | -0.0253 (-3.41%) | 0.76 | 0.6904 | 303,227 |
| COCP | 1.035▲ | +0.04 (+4.02%) | 1.0495 | 0.9801 | 32,955 |