Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGUI | 25.28▼ | -0.01 (-0.04%) | 25.345 | 25.28 | 182,208 |
| CGVV | 31.49▲ | +0.19 (+0.61%) | 31.54 | 31.38 | 44,200 |
| CGW | 63.91▼ | -1.51 (-2.31%) | 64.49 | 63.81 | 25,400 |
| CHA | 12.41▲ | +0.05 (+0.40%) | 12.56 | 12.28 | 398,617 |
| CHCO | 142.81▲ | +0.80 (+0.56%) | 146.30 | 142.39 | 154,869 |
| CHD | 105.38▲ | +0.19 (+0.18%) | 106.365 | 104.6901 | 1,934,205 |
| CHDN | 84.04▲ | +0.31 (+0.37%) | 85.33 | 83.295 | 1,147,055 |
| CHE | 512.90▼ | -0.08 (-0.02%) | 522.34 | 510.30 | 127,700 |
| CHEC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHGX | 33.6291▲ | +0.1906 (+0.57%) | 33.64 | 33.50 | 6,302 |
| CHH | 108.95▲ | +0.47 (+0.43%) | 111.755 | 107.96 | 564,736 |
| CHKP | 159.63▲ | +0.60 (+0.38%) | 162.4425 | 158.20 | 1,613,551 |
| CHMG | 85.44▲ | +1.56 (+1.86%) | 85.81 | 84.02 | 106,227 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CHRD | 156.15▼ | -1.98 (-1.25%) | 159.9599 | 155.73 | 715,337 |
| CHT | 48.14▼ | -0.37 (-0.76%) | 48.78 | 48.05 | 136,043 |
| CHWY | 21.90▼ | -0.03 (-0.14%) | 22.305 | 21.595 | 5,291,804 |
| CI | 305.78▼ | -1.17 (-0.38%) | 310.95 | 304.45 | 1,784,066 |
| CIA | 3.55▼ | -0.05 (-1.39%) | 3.75 | 3.515 | 121,979 |
| CIB | 96.40▼ | -1.60 (-1.63%) | 97.33 | 93.63 | 405,854 |
| CIGI | 92.65▼ | -0.24 (-0.26%) | 93.49 | 90.70 | 126,923 |
| CINF | 177.31▲ | +1.01 (+0.57%) | 179.098 | 176.90 | 777,005 |
| CIVB | 28.22▼ | -0.07 (-0.25%) | 28.61 | 28.07 | 97,660 |
| CL | 93.10▼ | -0.94 (-1.00%) | 94.2823 | 92.49 | 5,484,462 |
| CLAR | 3.90▲ | +0.07 (+1.83%) | 3.935 | 3.79 | 175,774 |
| CLBT | 12.23▲ | +0.13 (+1.07%) | 12.235 | 11.995 | 985,952 |
| CLCV | 30.9802▲ | +0.1421 (+0.46%) | 31.06 | 30.94 | 4,717 |
| CLDT | 14.18▲ | +0.15 (+1.07%) | 14.29 | 14.03 | 358,526 |
| CLF | 13.38▼ | -0.52 (-3.74%) | 14.22 | 12.83 | 28,412,190 |
| CLIP | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.31 | 201,803 |
| CLOA | 51.93▲ | +0.04 (+0.08%) | 51.9327 | 51.90 | 337,194 |
| CLOI | 52.94▲ | +0.03 (+0.06%) | 52.95 | 52.86 | 213,787 |
| CLOU | 30.64▲ | +0.33 (+1.09%) | 30.70 | 30.125 | 282,942 |
| CLVT | 1.87 | +0.00 (+0.00%) | 1.88 | 1.795 | 2,497,143 |
| CLX | 86.76▲ | +0.36 (+0.42%) | 87.69 | 86.21 | 2,063,315 |
| CM | 115.55▲ | +1.53 (+1.34%) | 115.91 | 114.38 | 480,758 |
| CMBS | 47.68▼ | -0.11 (-0.23%) | 47.77 | 47.36 | 13,100 |
| CMCSA | 22.05▼ | -0.64 (-2.82%) | 22.455 | 21.90 | 37,247,198 |
| CME | 308.06▲ | +2.35 (+0.77%) | 309.40 | 303.7558 | 2,167,503 |
| CMF | 55.57▲ | +0.19 (+0.34%) | 55.62 | 55.4098 | 1,721,237 |
| CMND | 6.1214▲ | +0.2514 (+4.28%) | 6.20 | 5.8598 | 16,249 |
| CMPR | 82.00▲ | +1.59 (+1.98%) | 82.8085 | 80.36 | 226,571 |
| CMRC | 3.53▼ | -0.03 (-0.84%) | 3.73 | 3.505 | 437,394 |
| CMS | 69.59▲ | +0.01 (+0.01%) | 69.97 | 69.355 | 4,498,655 |
| CNA | 48.47▲ | +0.07 (+0.14%) | 49.01 | 48.31 | 371,800 |
| CNC | 68.03▼ | -2.14 (-3.05%) | 71.00 | 67.56 | 6,514,200 |
| CNI | 123.28▲ | +0.13 (+0.11%) | 124.58 | 123.16 | 1,012,928 |
| CNK | 38.98▼ | -0.68 (-1.71%) | 40.00 | 38.68 | 1,117,618 |
| CNM | 42.38▲ | +0.41 (+0.98%) | 42.67 | 41.855 | 1,702,719 |
| CNMD | 47.68▼ | -1.57 (-3.19%) | 49.73 | 47.56 | 386,492 |
| CNNE | 16.32▲ | +0.03 (+0.18%) | 16.56 | 16.20 | 466,964 |
| CNOB | 32.84▲ | +0.15 (+0.46%) | 33.42 | 32.74 | 447,618 |
| CNP | 41.20▲ | +0.13 (+0.32%) | 41.315 | 40.98 | 5,438,714 |
| CNQ | 55.11▲ | +0.05 (+0.09%) | 55.285 | 54.27 | 3,715,396 |
| CNX | 37.66▲ | +1.12 (+3.07%) | 37.66 | 36.34 | 1,651,245 |
| CNXC | 32.01▼ | -0.99 (-3.00%) | 33.00 | 31.6889 | 756,512 |
| COAG | 36.02▲ | +1.62 (+4.71%) | 36.385 | 34.39 | 269,190 |
| COE | 11.53▼ | -0.20 (-1.71%) | 11.87 | 11.46 | 9,800 |
| COF | 202.35▲ | +1.01 (+0.50%) | 205.46 | 201.28 | 3,196,546 |
| COFS | 34.60▲ | +0.34 (+0.99%) | 34.90 | 33.68 | 87,765 |
| COGT | 30.91▼ | -0.30 (-0.96%) | 31.545 | 30.52 | 2,201,746 |
| COKE | 208.73▲ | +5.42 (+2.67%) | 210.5462 | 202.77 | 390,341 |
| COLB | 31.06▲ | +0.205 (+0.66%) | 31.24 | 30.85 | 3,401,956 |
| COLD | 14.60▲ | +0.13 (+0.90%) | 14.705 | 14.405 | 2,731,938 |
| COLL | 23.21▲ | +0.25 (+1.09%) | 23.52 | 22.92 | 518,254 |
| COLM | 60.82▼ | -0.53 (-0.86%) | 61.87 | 60.50 | 523,937 |
| COMP | 9.69▼ | -0.06 (-0.62%) | 9.825 | 9.56 | 12,429,027 |
| COMT | 38.84▼ | -0.46 (-1.17%) | 39.23 | 38.62 | 103,901 |
| CON | 40.20▲ | +0.95 (+2.42%) | 40.34 | 39.32 | 1,759,446 |
| CONI | 30.62▲ | +1.73 (+5.99%) | 32.1299 | 29.67 | 109,472 |
| COO | 61.14▼ | -0.07 (-0.11%) | 62.09 | 60.83 | 1,834,702 |
| COP | 151.37▲ | +0.57 (+0.38%) | 152.00 | 149.24 | 5,277,883 |
| COPL | 10.6001▼ | -0.0099 (-0.09%) | 10.6001 | 10.60 | 463 |
| COPY | 15.67▲ | +0.045 (+0.29%) | 15.745 | 15.65 | 126,256 |
| COR | 330.00▼ | -1.00 (-0.30%) | 335.45 | 329.1701 | 993,323 |
| CORB | 28.5647▲ | +0.0747 (+0.26%) | 28.58 | 28.55 | 53,713 |
| CORP | 93.0889▲ | +0.0689 (+0.07%) | 93.325 | 93.0083 | 92,766 |
| COSO | 27.58▼ | -0.34 (-1.22%) | 28.18 | 27.49 | 62,688 |
| COST | 1,005.16▲ | +1.84 (+0.18%) | 1,015.1437 | 999.08 | 2,374,407 |
| COTG | 14.006▲ | +0.044 (+0.32%) | 14.24 | 13.84 | 38,200 |
| COTY | 3.23 | +0.00 (+0.00%) | 3.28 | 3.19 | 4,068,546 |
| COWS | 40.099▲ | +0.297 (+0.75%) | 40.14 | 39.80 | 8,700 |
| CP | 89.82▲ | +0.31 (+0.35%) | 90.3654 | 89.3301 | 1,257,292 |
| CPAC | 12.77▲ | +0.04 (+0.31%) | 12.86 | 12.73 | 35,763 |
| CPAG | 100.642▲ | +0.11 (+0.11%) | 100.66 | 100.642 | 700 |
| CPB | 20.63▼ | -0.10 (-0.48%) | 20.925 | 20.495 | 4,957,651 |
| CPBI | 20.52▼ | -0.23 (-1.11%) | 21.00 | 20.52 | 2,258 |
| CPF | 37.73▲ | +0.04 (+0.11%) | 38.22 | 37.595 | 124,928 |
| CPK | 134.93▲ | +0.65 (+0.48%) | 135.67 | 134.22 | 143,818 |
| CPLB | 20.28▲ | +0.01 (+0.05%) | 20.3262 | 20.28 | 15,076 |
| CPLS | 33.8694▲ | +0.0445 (+0.13%) | 33.898 | 33.85 | 5,182 |
| CPRA | 27.8941▲ | +0.0291 (+0.10%) | 27.8941 | 27.85 | 1,106 |
| CPRI | 15.57▼ | -0.30 (-1.89%) | 15.965 | 15.51 | 2,131,214 |
| CPRT | 29.15▲ | +0.15 (+0.52%) | 29.425 | 28.875 | 9,903,752 |
| CPRY | 28.3246▲ | +0.0522 (+0.18%) | 28.3246 | 28.29 | 3,036 |
| CPSD | 27.27▲ | +0.03 (+0.11%) | 27.27 | 27.26 | 200 |
| CPSF | 26.7097▲ | +0.0297 (+0.11%) | 26.7097 | 26.69 | 1,432 |
| CPSM | 29.705▲ | +0.03 (+0.10%) | 29.705 | 29.65 | 600 |
| CPSN | 28.36▲ | +0.02 (+0.07%) | 28.36 | 28.36 | 100 |
| CPSP | 27.345▲ | +0.015 (+0.05%) | 27.345 | 27.345 | 100 |