Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DELL | 391.45▲ | +21.62 (+5.85%) | 394.31 | 366.96 | 7,869,755 |
| DES | 39.68▲ | +0.53 (+1.35%) | 39.71 | 39.21 | 139,155 |
| DESK | 41.1554▲ | +0.0147 (+0.04%) | 41.495 | 41.1554 | 5,298 |
| DEUS | 65.0561▲ | +1.0161 (+1.59%) | 65.22 | 64.4413 | 12,580 |
| DFAS | 79.70▲ | +1.85 (+2.38%) | 79.81 | 78.20 | 425,059 |
| DFAT | 68.92▲ | +1.23 (+1.82%) | 68.93 | 67.7799 | 395,782 |
| DFCA | 50.15▲ | +0.005 (+0.01%) | 50.18 | 50.12 | 80,447 |
| DFGX | 53.38▲ | +0.405 (+0.76%) | 53.425 | 53.0901 | 331,592 |
| DFLV | 39.56▲ | +0.64 (+1.64%) | 39.6999 | 39.075 | 1,159,337 |
| DFMC | 58.25▲ | +1.30 (+2.28%) | 58.26 | 57.26 | 12,250 |
| DFNM | 48.275▲ | +0.015 (+0.03%) | 48.31 | 48.26 | 225,049 |
| DFSV | 38.54▲ | +0.59 (+1.55%) | 38.55 | 37.945 | 1,559,317 |
| DFTX | 24.11▲ | +0.87 (+3.74%) | 24.635 | 22.86 | 2,368,398 |
| DFUV | 54.40▲ | +1.00 (+1.87%) | 54.56 | 53.6207 | 577,376 |
| DFVE | 35.5568▲ | +0.5668 (+1.62%) | 35.5568 | 35.10 | 4,273 |
| DGLO | 23.9266▲ | +0.5004 (+2.14%) | 23.9266 | 23.9266 | 2 |
| DGRO | 75.39▲ | +0.65 (+0.87%) | 75.73 | 74.855 | 2,189,646 |
| DGRS | 57.9815▲ | +0.8934 (+1.56%) | 58.00 | 55.4868 | 22,008 |
| DGX | 203.83▲ | +0.05 (+0.02%) | 207.50 | 202.54 | 1,079,853 |
| DHI | 154.43▲ | +7.72 (+5.26%) | 154.52 | 146.81 | 2,345,149 |
| DHR | 180.79▼ | -2.84 (-1.55%) | 184.13 | 177.93 | 3,533,480 |
| DIPS | 39.9109▼ | -0.9311 (-2.28%) | 40.76 | 39.7601 | 9,898 |
| DIVG | 36.4597▲ | +0.1197 (+0.33%) | 36.4597 | 36.375 | 553 |
| DIVP | 27.0455▲ | +0.2455 (+0.92%) | 27.1599 | 26.9901 | 3,477 |
| DIVY | 29.14▲ | +0.3952 (+1.37%) | 29.20 | 29.00 | 1,995 |
| DJCO | 560.23▲ | +33.04 (+6.27%) | 563.75 | 523.60 | 33,038 |
| DJD | 63.43▲ | +0.60 (+0.95%) | 63.73 | 62.9381 | 29,009 |
| DJIA | 21.96▲ | +0.12 (+0.55%) | 22.00 | 21.81 | 76,499 |
| DK | 47.07▼ | -0.94 (-1.96%) | 49.35 | 46.93 | 750,176 |
| DLLL | 167.67▲ | +18.37 (+12.30%) | 169.38 | 147.62 | 180,437 |
| DLTH | 4.77▲ | +0.24 (+5.30%) | 4.83 | 4.47 | 418,631 |
| DLTR | 114.89▲ | +4.57 (+4.14%) | 115.55 | 109.00 | 2,079,338 |
| DMA | 7.435▲ | +0.015 (+0.20%) | 7.4732 | 7.40 | 6,128 |
| DMII | 10.08▼ | -0.0099 (-0.10%) | 10.08 | 10.08 | 2,007 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 6,502 |
| DNOW | 13.66▼ | -0.14 (-1.01%) | 13.96 | 13.60 | 1,718,980 |
| DNUT | 4.20▲ | +0.30 (+7.69%) | 4.2299 | 3.8101 | 4,498,307 |
| DOC | 20.50▲ | +0.03 (+0.15%) | 20.82 | 20.39 | 5,921,323 |
| DOCN | 174.75▲ | +3.28 (+1.91%) | 178.22 | 165.595 | 2,043,213 |
| DON | 56.08▲ | +0.81 (+1.47%) | 56.20 | 55.45 | 133,279 |
| DOO | 59.12▲ | +1.12 (+1.93%) | 59.22 | 57.63 | 182,059 |
| DORM | 128.21▲ | +1.38 (+1.09%) | 129.33 | 126.005 | 168,304 |
| DOV | 218.53▲ | +4.77 (+2.23%) | 220.29 | 214.52 | 921,345 |
| DOYU | 5.00▲ | +0.09 (+1.83%) | 5.0225 | 4.82 | 13,470 |
| DPST | 127.08▲ | +3.74 (+3.03%) | 128.10 | 121.35 | 355,797 |
| DPZ | 312.26▼ | -2.51 (-0.80%) | 316.81 | 306.72 | 978,502 |
| DRH | 11.84▲ | +0.20 (+1.72%) | 11.93 | 11.71 | 2,343,281 |
| DRIP | 4.86▲ | +0.26 (+5.65%) | 4.87 | 4.47 | 60,847,272 |
| DRS | 49.69▲ | +3.58 (+7.76%) | 50.04 | 46.36 | 1,031,320 |
| DSGX | 73.55▼ | -0.36 (-0.49%) | 74.80 | 72.35 | 476,907 |
| DSM | 6.11▼ | -0.02 (-0.33%) | 6.13 | 6.0831 | 80,485 |
| DSMC | 40.46▲ | +0.36 (+0.90%) | 40.46 | 40.03 | 3,365 |
| DTE | 145.79▼ | -0.28 (-0.19%) | 148.245 | 145.78 | 1,097,092 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 347 |
| DUOL | 123.845▲ | +1.925 (+1.58%) | 124.19 | 116.81 | 1,354,278 |
| DUST | 62.05▼ | -7.42 (-10.68%) | 69.50 | 61.235 | 1,322,199 |
| DV | 10.23▼ | -0.09 (-0.87%) | 10.36 | 9.955 | 2,479,032 |
| DVAL | 15.6131▲ | +0.2675 (+1.74%) | 15.6131 | 15.39 | 1,014 |
| DVLU | 39.4036▲ | +0.473 (+1.21%) | 39.5099 | 39.05 | 4,000 |
| DVXF | 24.0659▲ | +0.3011 (+1.27%) | 24.0659 | 24.0659 | 147 |
| DVXV | 30.8703▲ | +0.2569 (+0.84%) | 30.89 | 30.8703 | 110 |
| DVY | 156.98▲ | +0.92 (+0.59%) | 157.75 | 156.56 | 427,325 |
| DWSN | 4.75▼ | -0.12 (-2.46%) | 4.95 | 4.68 | 111,541 |
| DXCM | 75.25▲ | +0.48 (+0.64%) | 76.03 | 74.04 | 5,925,344 |
| DXLG | 0.7202▼ | -0.0043 (-0.59%) | 0.73 | 0.7201 | 31,222 |
| DXPE | 167.44▲ | +7.04 (+4.39%) | 168.37 | 162.95 | 115,769 |
| DXST | 3.04▲ | +0.27 (+9.75%) | 3.2999 | 2.83 | 137,378 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 330 |
| EA | 203.05▼ | -0.15 (-0.07%) | 203.375 | 202.75 | 1,560,621 |
| EAT | 158.73▲ | +11.32 (+7.68%) | 159.80 | 147.49 | 1,163,488 |
| EBC | 20.73▲ | +0.27 (+1.32%) | 20.81 | 20.27 | 2,804,812 |
| EBIT | 39.048▲ | +0.6332 (+1.65%) | 39.048 | 38.44 | 300 |
| EBMT | 23.41 | +0.00 (+0.00%) | 23.66 | 23.195 | 52,706 |
| EC | 16.26▲ | +0.05 (+0.31%) | 16.72 | 16.10 | 1,902,325 |
| ECL | 263.63▲ | +6.64 (+2.58%) | 264.83 | 257.5002 | 1,396,959 |
| ECML | 38.9089▲ | +0.5219 (+1.36%) | 38.9089 | 38.9063 | 106 |
| ECOR | 10.18▲ | +0.25 (+2.52%) | 10.34 | 9.455 | 67,156 |
| ECX | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.18 | 1,610,267 |
| EDF | 5.58▲ | +0.12 (+2.20%) | 5.58 | 5.45 | 232,884 |
| EDGF | 24.84▲ | +0.035 (+0.14%) | 24.84 | 24.81 | 46,241 |
| EDHL | 5.98▲ | +2.48 (+70.86%) | 17.47 | 5.85 | 58,533,977 |
| EDN | 28.37▲ | +2.44 (+9.41%) | 28.75 | 26.16 | 179,483 |
| EDV | 64.50▲ | +1.22 (+1.93%) | 64.615 | 63.505 | 1,829,484 |
| EEIQ | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.29 | 16,022 |
| EES | 65.845▲ | +1.1644 (+1.80%) | 65.845 | 64.94 | 9,062 |
| EEX | 5.02▼ | -0.01 (-0.20%) | 5.05 | 5.01 | 66,650 |
| EFOR | 20.20▼ | -0.12 (-0.59%) | 20.38 | 19.33 | 544,143 |
| EFR | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.52 | 110,071 |
| EFSC | 63.27▲ | +0.22 (+0.35%) | 63.68 | 62.595 | 189,408 |
| EFSI | 42.76▲ | +0.34 (+0.80%) | 43.215 | 42.20 | 52,395 |
| EFZ | 23.42▼ | -0.6969 (-2.89%) | 23.915 | 23.26 | 76,196 |
| EGAN | 7.49▲ | +0.23 (+3.17%) | 7.50 | 7.06 | 290,730 |
| EGBN | 28.26▲ | +0.32 (+1.15%) | 28.395 | 27.63 | 172,986 |
| EIG | 46.41▼ | -0.21 (-0.45%) | 46.94 | 46.38 | 215,454 |
| EIRL | 78.188▲ | +1.668 (+2.18%) | 78.188 | 77.87 | 1,135 |
| EIX | 72.34▲ | +0.84 (+1.17%) | 72.955 | 71.5343 | 1,319,430 |
| EJH | 1.85▼ | -0.10 (-5.13%) | 1.9282 | 1.76 | 21,336 |
| EKG | 17.6458▲ | +0.1637 (+0.94%) | 17.69 | 17.6458 | 309 |
| ELAN | 24.05▲ | +1.18 (+5.16%) | 24.12 | 22.76 | 3,940,896 |
| ELIL | 29.47▲ | +1.11 (+3.91%) | 30.005 | 27.82 | 52,156 |