Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRLL | 38.3499▼ | -0.0301 (-0.08%) | 38.835 | 38.22 | 11,213 |
| DRN | 11.81▲ | +0.71 (+6.40%) | 11.97 | 11.27 | 1,097,001 |
| DRS | 48.10▼ | -0.06 (-0.12%) | 49.10 | 47.70 | 687,854 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 354,550 |
| DSGR | 34.51▲ | +0.01 (+0.03%) | 34.52 | 34.495 | 229,265 |
| DSMC | 41.8005▲ | +0.5127 (+1.24%) | 41.89 | 41.79 | 3,642 |
| DSTL | 63.17▲ | +1.35 (+2.18%) | 63.4499 | 62.20 | 24,488 |
| DSTX | 33.76▲ | +0.10 (+0.30%) | 34.01 | 33.76 | 14,488 |
| DSX | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.22 | 615,107 |
| DTD | 95.14▲ | +0.55 (+0.58%) | 95.375 | 94.5567 | 13,573 |
| DTH | 56.185▲ | +0.295 (+0.53%) | 56.48 | 56.10 | 33,031 |
| DTI | 2.31▲ | +0.04 (+1.76%) | 2.36 | 2.27 | 143,876 |
| DVA | 235.44▲ | +1.17 (+0.50%) | 237.85 | 233.85 | 438,864 |
| DVAL | 16.1058▲ | +0.1955 (+1.23%) | 16.1307 | 16.1058 | 1,616 |
| DVGR | 26.382▲ | +0.058 (+0.22%) | 26.44 | 26.382 | 369 |
| DVLU | 40.8461▲ | +0.2958 (+0.73%) | 41.0967 | 40.755 | 3,025 |
| DVN | 45.04▼ | -0.25 (-0.55%) | 45.735 | 44.86 | 10,917,475 |
| DVOL | 37.9247▲ | +0.3897 (+1.04%) | 38.03 | 37.8101 | 6,387 |
| DVRE | 25.9032▲ | +0.8929 (+3.57%) | 25.9032 | 25.9032 | 6 |
| DVXE | 40.5642▲ | +0.2314 (+0.57%) | 40.5642 | 40.5642 | 153 |
| DVXF | 27.4478▲ | +0.4528 (+1.68%) | 27.4478 | 27.4478 | 39 |
| DVY | 162.99▲ | +2.11 (+1.31%) | 163.07 | 161.28 | 393,152 |
| DVYA | 49.99▲ | +0.4507 (+0.91%) | 50.229 | 49.91 | 2,338 |
| DVYE | 33.79▲ | +0.08 (+0.24%) | 33.9312 | 33.745 | 46,276 |
| DWX | 47.105▲ | +0.285 (+0.61%) | 47.231 | 47.03 | 9,923 |
| DXD | 17.51▼ | -0.14 (-0.79%) | 17.6882 | 17.40 | 552,950 |
| DXPE | 168.94▼ | -5.87 (-3.36%) | 175.92 | 168.46 | 118,942 |
| DYAI | 1.19▼ | -0.02 (-1.65%) | 1.259 | 1.12 | 105,040 |
| DYN | 24.44▲ | +0.55 (+2.30%) | 24.87 | 23.70 | 4,287,246 |
| DYOR | 10.078 | +0.00 (+0.00%) | 10.078 | 10.078 | 0 |
| E | 52.40▲ | +0.41 (+0.79%) | 52.60 | 51.90 | 506,926 |
| EA | 209.06▲ | +0.06 (+0.03%) | 209.23 | 208.95 | 1,650,503 |
| EASY | 27.3522▲ | +0.2142 (+0.79%) | 27.3522 | 27.28 | 13,280 |
| EAT | 186.98▲ | +1.98 (+1.07%) | 189.49 | 182.80 | 892,891 |
| EBC | 22.92▲ | +0.30 (+1.33%) | 23.365 | 22.68 | 4,422,905 |
| EBI | 65.4647▲ | +0.2462 (+0.38%) | 65.485 | 65.4647 | 3,556 |
| EC | 16.01▼ | -0.32 (-1.96%) | 16.485 | 16.00 | 1,430,614 |
| ECML | 39.6474▲ | +0.4524 (+1.15%) | 39.6474 | 39.6474 | 10 |
| ECO | 57.88▲ | +0.42 (+0.73%) | 59.0725 | 57.4801 | 394,679 |
| ECOW | 27.1407▼ | -0.0199 (-0.07%) | 27.33 | 27.10 | 21,465 |
| ECVT | 12.46▼ | -0.43 (-3.34%) | 12.92 | 12.42 | 893,534 |
| EDBL | 3.14▲ | +0.08 (+2.61%) | 3.40 | 3.10 | 63,324 |
| EDGH | 33.15▼ | -0.03 (-0.09%) | 33.23 | 33.11 | 16,234 |
| EDN | 25.71▼ | -0.88 (-3.31%) | 26.82 | 25.645 | 48,994 |
| EDOG | 24.06▲ | +0.02 (+0.08%) | 24.06 | 24.005 | 1,115 |
| EDRY | 24.10▼ | -0.80 (-3.21%) | 25.55 | 23.80 | 364,812 |
| EDU | 49.24▼ | -0.11 (-0.22%) | 49.59 | 48.63 | 392,372 |
| EDZ | 17.8119▲ | +0.9919 (+5.90%) | 17.90 | 17.18 | 169,223 |
| EEE | 20.317▼ | -0.0181 (-0.09%) | 20.317 | 20.317 | 11 |
| EEFT | 79.31▲ | +2.02 (+2.61%) | 79.40 | 76.35 | 443,767 |
| EETH | 22.68▼ | -0.165 (-0.72%) | 22.7001 | 22.59 | 44,115 |
| EEV | 12.19▲ | +0.46 (+3.92%) | 12.2191 | 11.92 | 20,970 |
| EFAS | 22.4754▲ | +0.0804 (+0.36%) | 22.5499 | 22.39 | 20,291 |
| EFOR | 20.60▲ | +0.96 (+4.89%) | 21.26 | 19.30 | 633,345 |
| EG | 385.12▲ | +9.56 (+2.55%) | 386.87 | 376.25 | 217,989 |
| EGP | 213.10▼ | -0.95 (-0.44%) | 217.19 | 210.93 | 589,367 |
| EGY | 5.55▼ | -0.16 (-2.80%) | 5.705 | 5.50 | 965,141 |
| EHC | 112.89▲ | +1.83 (+1.65%) | 116.06 | 112.30 | 816,656 |
| EHLD | 8.25▼ | -0.3399 (-3.96%) | 8.31 | 8.03 | 737 |
| EIDO | 12.26▼ | -0.14 (-1.13%) | 12.32 | 12.23 | 853,072 |
| EINC | 124.935▼ | -0.3464 (-0.28%) | 126.40 | 124.9349 | 13,802 |
| EIPI | 22.63▲ | +0.01 (+0.04%) | 22.81 | 22.57 | 785,509 |
| EIPX | 32.784▼ | -0.046 (-0.14%) | 33.24 | 32.77 | 101,633 |
| EIX | 79.75▲ | +0.11 (+0.14%) | 80.73 | 79.43 | 1,781,416 |
| EJH | 1.9322▲ | +0.0122 (+0.64%) | 1.97 | 1.68 | 2,318 |
| ELF | 77.36▲ | +1.21 (+1.59%) | 77.50 | 74.23 | 1,500,864 |
| ELS | 66.05▲ | +0.02 (+0.03%) | 66.9999 | 65.34 | 2,353,565 |
| ELSE | 7.72 | +0.00 (+0.00%) | 7.72 | 7.71 | 25,116 |
| ELVN | 52.95▲ | +0.14 (+0.27%) | 53.71 | 51.74 | 368,766 |
| EMA | 54.95▲ | +0.14 (+0.26%) | 55.49 | 54.615 | 131,072 |
| EMBJ | 64.93▼ | -0.54 (-0.82%) | 66.01 | 64.61 | 981,637 |
| EMLP | 44.84 | +0.00 (+0.00%) | 45.205 | 44.81 | 442,976 |
| EMNT | 98.93▼ | -0.01 (-0.01%) | 98.9399 | 98.91 | 5,064 |
| EMO | 52.76▼ | -0.23 (-0.43%) | 53.2299 | 52.7504 | 16,136 |
| ENB | 56.86▲ | +0.46 (+0.82%) | 56.97 | 56.51 | 2,048,614 |
| ENDW | 34.0748▲ | +0.082 (+0.24%) | 34.23 | 34.065 | 8,798 |
| ENFR | 40.46▼ | -0.08 (-0.20%) | 40.95 | 40.4125 | 87,597 |
| ENHA | 2.92▼ | -0.44 (-13.10%) | 3.51 | 2.90 | 524,317 |
| ENLV | 4.20▼ | -0.16 (-3.67%) | 4.47 | 4.08 | 106,527 |
| ENOV | 27.03▲ | +0.97 (+3.72%) | 27.17 | 25.84 | 708,831 |
| ENTX | 2.05▼ | -0.08 (-3.76%) | 2.1698 | 2.00 | 163,475 |
| ENZL | 46.5741▲ | +0.3241 (+0.70%) | 47.06 | 46.3399 | 186,710 |
| EOG | 146.39▲ | +0.90 (+0.62%) | 148.2199 | 144.00 | 1,968,788 |
| EONR | 0.5599▼ | -0.0098 (-1.72%) | 0.5799 | 0.5369 | 478,670 |
| EPAM | 89.85▲ | +3.71 (+4.31%) | 91.49 | 87.165 | 785,943 |
| EPHE | 25.22▲ | +0.12 (+0.48%) | 25.35 | 25.07 | 108,752 |
| EPM | 3.83▼ | -0.11 (-2.79%) | 3.98 | 3.81 | 284,409 |
| EPOL | 40.92▲ | +0.14 (+0.34%) | 41.15 | 40.84 | 165,729 |
| EPP | 55.41▲ | +0.46 (+0.84%) | 55.65 | 55.20 | 194,648 |
| EPR | 63.53▲ | +1.55 (+2.50%) | 63.69 | 62.10 | 653,167 |
| EPRT | 32.34▲ | +0.24 (+0.75%) | 32.505 | 31.99 | 1,811,628 |
| EPSN | 5.83▼ | -0.10 (-1.69%) | 5.96 | 5.80 | 93,055 |
| EPU | 85.50▼ | -0.18 (-0.21%) | 86.15 | 85.07 | 20,559 |
| EQBK | 50.30▲ | +0.73 (+1.47%) | 50.70 | 48.465 | 94,100 |
| EQH | 48.00▲ | +0.56 (+1.18%) | 48.20 | 47.10 | 2,743,387 |
| EQIN | 53.04▲ | +0.6389 (+1.22%) | 53.04 | 52.55 | 8,584 |
| EQNR | 40.35▼ | -0.64 (-1.56%) | 41.135 | 39.92 | 5,333,398 |
| ERAS | 19.11▼ | -0.23 (-1.19%) | 19.81 | 19.05 | 2,604,765 |
| ERET | 29.977▲ | +0.4981 (+1.69%) | 29.99 | 29.977 | 716 |
| ERX | 95.26▲ | +0.77 (+0.81%) | 97.835 | 94.7166 | 268,415 |