Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNDT | 1.62▲ | +0.04 (+2.53%) | 1.62 | 1.544 | 726,485 |
| CNI | 129.03▲ | +0.81 (+0.63%) | 129.525 | 127.89 | 1,528,756 |
| CNMD | 43.20▼ | -1.81 (-4.02%) | 44.98 | 42.65 | 400,901 |
| CNNE | 14.95▼ | -0.32 (-2.10%) | 15.42 | 14.83 | 322,772 |
| CNO | 53.59▲ | +0.08 (+0.15%) | 54.09 | 53.12 | 399,529 |
| CNQ | 43.89▲ | +1.03 (+2.40%) | 43.89 | 43.11 | 7,270,955 |
| CNR | 83.02▼ | -0.57 (-0.68%) | 84.19 | 82.1801 | 338,517 |
| CNTB | 2.38▲ | +0.045 (+1.93%) | 2.47 | 2.31 | 381,231 |
| CNXN | 78.97▲ | +0.63 (+0.80%) | 79.04 | 77.80 | 79,075 |
| COAG | 49.29▲ | +4.76 (+10.69%) | 50.11 | 43.2601 | 318,407 |
| CODA | 10.02▼ | -0.03 (-0.30%) | 10.185 | 9.8572 | 60,866 |
| COF | 208.03▼ | -3.90 (-1.84%) | 210.4637 | 205.86 | 3,788,506 |
| COHN | 13.90▼ | -0.14 (-1.00%) | 14.00 | 13.71 | 4,994 |
| COLA | 10.675▼ | -0.005 (-0.05%) | 10.69 | 10.66 | 11,416 |
| COLB | 33.24▼ | -0.37 (-1.10%) | 33.65 | 32.955 | 3,224,008 |
| COLD | 15.93▲ | +0.02 (+0.13%) | 16.135 | 15.76 | 2,923,055 |
| COLO | 44.39▲ | +0.18 (+0.41%) | 44.45 | 43.362 | 494,144 |
| COM | 33.88▲ | +0.12 (+0.36%) | 33.88 | 33.77 | 33,414 |
| COMB | 25.71▲ | +0.33 (+1.30%) | 25.74 | 25.511 | 13,610 |
| COMP | 12.00▼ | -0.18 (-1.48%) | 12.215 | 11.7658 | 11,525,199 |
| COMT | 32.66▲ | +0.25 (+0.77%) | 32.92 | 32.47 | 276,128 |
| CON | 31.61▼ | -0.03 (-0.09%) | 32.03 | 31.27 | 765,257 |
| COP | 114.71▲ | +1.87 (+1.66%) | 116.26 | 113.445 | 5,839,354 |
| COPY | 15.28▼ | -0.05 (-0.33%) | 15.3299 | 15.20 | 68,258 |
| COR | 307.90▼ | -0.09 (-0.03%) | 313.90 | 306.415 | 1,415,085 |
| CORN | 17.78▲ | +0.16 (+0.91%) | 17.79 | 17.60 | 204,557 |
| COTY | 2.61▲ | +0.12 (+4.82%) | 2.64 | 2.48 | 11,734,696 |
| COWS | 37.2148▼ | -0.3159 (-0.84%) | 37.44 | 37.14 | 11,722 |
| CP | 93.71▲ | +0.80 (+0.86%) | 93.945 | 92.80 | 2,263,681 |
| CPAY | 365.79▼ | -6.02 (-1.62%) | 374.09 | 364.27 | 266,499 |
| CPBI | 20.20▲ | +0.22 (+1.10%) | 20.20 | 19.99 | 1,898 |
| CPER | 37.92▼ | -0.14 (-0.37%) | 37.995 | 37.52 | 565,578 |
| CPF | 39.09▼ | -0.88 (-2.20%) | 39.77 | 38.66 | 165,476 |
| CPIX | 6.84▼ | -0.82 (-10.70%) | 7.82 | 6.72 | 239,781 |
| CPK | 133.29▼ | -0.52 (-0.39%) | 138.37 | 132.40 | 148,286 |
| CPNM | 26.7739▼ | -0.0281 (-0.10%) | 26.7739 | 26.76 | 306 |
| CPNS | 28.1637▼ | -0.0157 (-0.06%) | 28.1637 | 28.15 | 160 |
| CPRA | 27.719▼ | -0.011 (-0.04%) | 27.719 | 27.719 | 100 |
| CPRO | 28.255▼ | -0.025 (-0.09%) | 28.255 | 28.255 | 100 |
| CPRY | 28.0354▲ | +0.0254 (+0.09%) | 28.0354 | 27.99 | 898 |
| CPSA | 27.835▲ | +0.005 (+0.02%) | 27.835 | 27.835 | 100 |
| CPSD | 26.765▼ | -0.031 (-0.12%) | 26.765 | 26.765 | 100 |
| CPSF | 26.26▼ | -0.022 (-0.08%) | 26.28 | 26.26 | 382 |
| CPSJ | 27.7231▼ | -0.0398 (-0.14%) | 27.73 | 27.72 | 1,117 |
| CPSM | 29.3064▼ | -0.0285 (-0.10%) | 29.33 | 29.30 | 1,287 |
| CPSN | 27.745▼ | -0.03 (-0.11%) | 27.765 | 27.745 | 229 |
| CPSO | 27.919▼ | -0.026 (-0.09%) | 27.919 | 27.919 | 100 |
| CPSP | 26.99▲ | +0.005 (+0.02%) | 27.01 | 26.99 | 7,829 |
| CPSR | 25.90▼ | -0.005 (-0.02%) | 25.90 | 25.88 | 541 |
| CPST | 27.89▼ | -0.015 (-0.05%) | 27.89 | 27.87 | 426 |
| CPSU | 27.665▼ | -0.05 (-0.18%) | 27.70 | 27.665 | 500 |
| CPSY | 25.755▼ | -0.02 (-0.08%) | 25.755 | 25.755 | 100 |
| CRAC | 10.13▼ | -0.0008 (-0.01%) | 10.13 | 10.13 | 11,370 |
| CRAI | 171.46▼ | -5.42 (-3.06%) | 179.62 | 170.23 | 147,930 |
| CRAK | 54.25▲ | +0.65 (+1.21%) | 54.355 | 53.50 | 502,303 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.88▲ | +0.04 (+0.13%) | 32.30 | 31.23 | 3,736,884 |
| CRCT | 4.63▼ | -0.07 (-1.49%) | 4.77 | 4.585 | 527,469 |
| CRDL | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.18 | 1,412,875 |
| CRIS | 4.63▼ | -0.35 (-7.03%) | 4.90 | 4.50 | 25,286 |
| CRL | 224.35▼ | -4.81 (-2.10%) | 228.53 | 222.67 | 571,585 |
| CRM | 170.77▼ | -1.91 (-1.11%) | 175.43 | 169.7504 | 7,913,287 |
| CRMG | 4.78▼ | -0.11 (-2.25%) | 5.0499 | 4.725 | 5,874,917 |
| CRMT | 3.77▼ | -0.42 (-10.02%) | 4.46 | 3.655 | 497,810 |
| CRNX | 83.86▼ | -0.05 (-0.06%) | 83.975 | 83.81 | 5,373,700 |
| CROX | 137.13▼ | -1.78 (-1.28%) | 140.42 | 136.61 | 648,757 |
| CRSR | 9.75▲ | +0.39 (+4.17%) | 9.925 | 9.02 | 1,561,233 |
| CRT | 9.86▲ | +0.68 (+7.41%) | 10.00 | 9.45 | 47,040 |
| CRTO | 22.48▼ | -0.45 (-1.96%) | 23.025 | 22.22 | 340,561 |
| CRWD | 203.08▼ | -0.68 (-0.33%) | 209.50 | 199.52 | 8,867,564 |
| CRWL | 70.1898▼ | -0.2862 (-0.41%) | 74.48 | 67.13 | 161,879 |
| CRWS | 2.99▲ | +0.02 (+0.67%) | 2.99 | 2.90 | 72,555 |
| CSAN | 3.05▼ | -0.03 (-0.97%) | 3.1099 | 3.00 | 767,503 |
| CSB | 67.36▼ | -0.4978 (-0.73%) | 67.86 | 67.1924 | 2,958 |
| CSHR | 4.20▼ | -0.05 (-1.18%) | 4.25 | 4.06 | 80,366 |
| CSIO | 28.7807▼ | -0.1556 (-0.54%) | 28.83 | 28.77 | 1,576 |
| CSRE | 29.47▲ | +0.04 (+0.14%) | 29.66 | 29.295 | 200,298 |
| CSTE | 2.29▼ | -0.12 (-4.98%) | 2.4591 | 2.27 | 66,303 |
| CSTL | 24.16▼ | -0.07 (-0.29%) | 24.335 | 23.585 | 238,917 |
| CSWC | 24.30▲ | +0.09 (+0.37%) | 24.41 | 24.11 | 926,902 |
| CSX | 50.75▼ | -0.14 (-0.28%) | 51.285 | 50.305 | 17,452,307 |
| CTA | 27.12▲ | +0.61 (+2.30%) | 27.15 | 26.64 | 468,525 |
| CTAP | 27.338▲ | +0.168 (+0.62%) | 27.5617 | 27.09 | 47,517 |
| CTAS | 204.45▼ | -1.80 (-0.87%) | 209.72 | 201.57 | 3,051,531 |
| CTBI | 74.93▼ | -2.05 (-2.66%) | 76.62 | 74.03 | 143,489 |
| CTKB | 4.62▼ | -0.02 (-0.43%) | 4.66 | 4.54 | 680,764 |
| CTMX | 3.62▼ | -0.045 (-1.23%) | 3.685 | 3.525 | 3,610,701 |
| CTO | 22.22▼ | -0.14 (-0.63%) | 22.655 | 22.13 | 180,148 |
| CTRE | 42.88▲ | +0.91 (+2.17%) | 43.095 | 42.11 | 2,356,227 |
| CTRN | 64.21▲ | +0.14 (+0.22%) | 65.285 | 62.455 | 106,676 |
| CTSH | 44.77▲ | +0.21 (+0.47%) | 45.49 | 43.63 | 9,368,851 |
| CTVA | 87.30▲ | +0.65 (+0.75%) | 88.215 | 86.53 | 3,776,613 |
| CULP | 3.70▼ | -0.09 (-2.37%) | 3.835 | 3.58 | 16,163 |
| CURE | 116.03▼ | -1.65 (-1.40%) | 122.2999 | 115.6405 | 78,320 |
| CURV | 2.33▲ | +0.10 (+4.48%) | 2.44 | 2.18 | 372,618 |
| CUZ | 31.76▼ | -0.29 (-0.90%) | 32.35 | 31.57 | 846,715 |
| CVBF | 22.82▼ | -0.48 (-2.06%) | 23.245 | 22.645 | 1,827,376 |
| CVE | 27.95▲ | +0.72 (+2.64%) | 28.085 | 27.535 | 4,735,010 |
| CVGD | 25.7984▼ | -0.1302 (-0.50%) | 25.7984 | 25.7984 | 966 |
| CVI | 35.13▲ | +1.67 (+4.99%) | 35.17 | 33.675 | 742,552 |