Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXEL | 57.43▼ | -0.90 (-1.54%) | 58.33 | 57.23 | 1,789,572 |
| EZPW | 32.47▼ | -0.60 (-1.81%) | 33.10 | 32.35 | 598,870 |
| EZRA | 2.72▼ | -0.07 (-2.51%) | 2.845 | 2.69 | 19,424 |
| FAAR | 32.145▲ | +0.20 (+0.63%) | 32.21 | 31.9096 | 34,551 |
| FAC | 5.26▼ | -0.10 (-1.87%) | 5.36 | 5.07 | 223,433 |
| FARX | 30.06▲ | +0.1233 (+0.41%) | 30.06 | 29.94 | 81,531 |
| FBIZ | 72.27▲ | +0.72 (+1.01%) | 72.27 | 70.98 | 33,463 |
| FBL | 25.68▼ | -0.73 (-2.76%) | 27.24 | 25.52 | 1,268,387 |
| FBLA | 15.99▲ | +0.11 (+0.69%) | 16.00 | 15.72 | 81,642 |
| FBLG | 1.73▼ | -0.03 (-1.70%) | 1.7963 | 1.6713 | 83,598 |
| FBY | 8.86▼ | -0.15 (-1.66%) | 9.08 | 8.835 | 82,679 |
| FCCO | 34.15▲ | +0.18 (+0.53%) | 34.24 | 33.26 | 36,449 |
| FCFS | 227.38▲ | +0.01 (+0.00%) | 229.52 | 223.775 | 472,002 |
| FCG | 31.95▲ | +0.08 (+0.25%) | 32.295 | 31.40 | 839,301 |
| FCOM | 71.34▲ | +0.26 (+0.37%) | 71.705 | 70.7101 | 1,901,528 |
| FDIG | 43.81▼ | -0.785 (-1.76%) | 44.35 | 43.3001 | 12,949 |
| FDSB | 18.67▼ | -0.02 (-0.11%) | 18.67 | 18.40 | 3,429 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 71 |
| FEED | 3.57▼ | -0.07 (-1.92%) | 3.8628 | 3.50 | 107,986 |
| FEM | 33.22▼ | -0.59 (-1.75%) | 33.37 | 33.18 | 62,500 |
| FEMR | 41.55▼ | -0.712 (-1.68%) | 41.6899 | 41.33 | 36,445 |
| FENY | 36.00▼ | -0.17 (-0.47%) | 36.60 | 35.68 | 734,090 |
| FEPI | 42.1697▼ | -0.3103 (-0.73%) | 42.33 | 42.01 | 126,879 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FFUT | 64.625▲ | +1.20 (+1.89%) | 65.03 | 63.43 | 19,588 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.025 | 10.02 | 11,376 |
| FGNX | 8.05▼ | -0.10 (-1.23%) | 8.20 | 7.61 | 39,640 |
| FIGR | 36.57▼ | -1.55 (-4.07%) | 37.70 | 36.13 | 3,813,712 |
| FINY | 25.635▼ | -0.0441 (-0.17%) | 25.69 | 25.635 | 1,093 |
| FLBR | 23.96▲ | +0.41 (+1.74%) | 24.04 | 23.35 | 87,800 |
| FLD | 0.5226▼ | -0.0295 (-5.34%) | 0.5655 | 0.51 | 73,179 |
| FLGT | 20.12▲ | +0.27 (+1.36%) | 20.16 | 19.46 | 337,286 |
| FLKR | 60.22▼ | -2.45 (-3.91%) | 61.39 | 60.16 | 1,787,900 |
| FLLA | 28.5025▲ | +0.0225 (+0.08%) | 28.6564 | 28.1428 | 20,844 |
| FLN | 26.7819▲ | +0.4303 (+1.63%) | 26.7819 | 26.39 | 2,730 |
| FLTW | 104.93▼ | -2.57 (-2.39%) | 105.603 | 104.67 | 49,700 |
| FLXS | 82.74▼ | -0.39 (-0.47%) | 85.33 | 82.74 | 97,155 |
| FMAC | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 1 |
| FMAO | 35.41▲ | +0.50 (+1.43%) | 35.50 | 34.66 | 33,986 |
| FMC | 12.08▼ | -0.21 (-1.71%) | 12.45 | 11.89 | 2,100,057 |
| FMF | 51.7831▲ | +0.2845 (+0.55%) | 51.90 | 51.4613 | 15,297 |
| FNDE | 42.51▼ | -0.36 (-0.84%) | 42.66 | 42.37 | 1,936,200 |
| FNV | 260.66▼ | -4.77 (-1.80%) | 263.565 | 256.7846 | 507,875 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 200 |
| FPA | 49.9753▼ | -1.4173 (-2.76%) | 50.44 | 49.9753 | 697 |
| FPI | 10.64▼ | -0.11 (-1.02%) | 10.82 | 10.535 | 425,059 |
| FRAF | 63.28▲ | +0.51 (+0.81%) | 63.28 | 61.50 | 43,500 |
| FRD | 44.50▼ | -0.06 (-0.13%) | 45.30 | 42.9308 | 151,271 |
| FRNM | 14.79▼ | -0.96 (-6.10%) | 15.6803 | 14.77 | 743,415 |
| FRO | 48.40▲ | +1.19 (+2.52%) | 48.72 | 47.10 | 4,069,372 |
| FSBW | 43.41▼ | -0.09 (-0.21%) | 43.77 | 43.07 | 18,366 |
| FSCO | 5.20▼ | -0.06 (-1.14%) | 5.24 | 5.17 | 981,013 |
| FSEA | 17.20▲ | +0.02 (+0.12%) | 17.20 | 17.19 | 1,636 |
| FSI | 5.70 | +0.00 (+0.00%) | 5.81 | 5.66 | 15,740 |
| FSM | 12.05▼ | -0.28 (-2.27%) | 12.18 | 11.81 | 3,042,921 |
| FSOL | 11.84▼ | -0.30 (-2.47%) | 11.925 | 11.735 | 201,075 |
| FTAG | 30.8751▼ | -0.2882 (-0.92%) | 31.11 | 30.875 | 2,443 |
| FTEK | 1.63▼ | -0.09 (-5.23%) | 1.70 | 1.60 | 173,095 |
| FTGC | 31.60▲ | +0.23 (+0.73%) | 31.62 | 31.315 | 439,078 |
| FTH | 39.00▲ | +2.88 (+7.97%) | 39.93 | 34.79 | 445,388 |
| FTHF | 49.91▼ | -1.37 (-2.67%) | 50.23 | 49.61 | 29,700 |
| FTRA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.95 | 108 |
| FTXN | 41.1465▼ | -0.1262 (-0.31%) | 41.91 | 40.74 | 60,144 |
| FUBO | 11.41▲ | +0.70 (+6.54%) | 11.546 | 10.517 | 1,318,000 |
| FWDI | 6.46▼ | -0.09 (-1.37%) | 6.685 | 6.275 | 1,758,314 |
| FXA | 70.85▼ | -0.59 (-0.83%) | 71.01 | 70.85 | 8,200 |
| FXC | 70.67▼ | -0.0747 (-0.11%) | 70.87 | 70.65 | 52,628 |
| FXHO | 13.41▲ | +0.11 (+0.83%) | 13.41 | 12.605 | 100,646 |
| FXN | 24.04▼ | -0.08 (-0.33%) | 24.39 | 23.74 | 550,915 |
| FXY | 59.40▼ | -0.30 (-0.50%) | 59.585 | 59.38 | 223,342 |
| GAME | 3.47▼ | -0.05 (-1.42%) | 3.57 | 3.3001 | 204,751 |
| GAVA | 18.47▼ | -0.65 (-3.40%) | 18.58 | 18.32 | 2,700 |
| GBTC | 59.65▼ | -0.82 (-1.36%) | 59.93 | 59.315 | 995,762 |
| GBTG | 9.48 | +0.00 (+0.00%) | 9.49 | 9.47 | 1,164,435 |
| GCC | 27.13▲ | +0.015 (+0.06%) | 27.1499 | 26.965 | 24,153 |
| GDLC | 35.32▼ | -0.56 (-1.56%) | 35.45 | 35.1201 | 7,957 |
| GDOG | 9.84▼ | -0.36 (-3.53%) | 9.88 | 9.711 | 39,857 |
| GEG | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.18 | 7,754 |
| GELS | 0.7871▼ | -0.0626 (-7.37%) | 0.87 | 0.64 | 341,916 |
| GEMI | 4.39▼ | -0.06 (-1.35%) | 4.55 | 4.3151 | 1,149,976 |
| GEN | 29.965▲ | +0.205 (+0.69%) | 30.23 | 29.60 | 5,559,042 |
| GFI | 45.68▼ | -1.35 (-2.87%) | 46.40 | 45.535 | 2,912,438 |
| GFUZ | 8.21▼ | -0.15 (-1.79%) | 8.87 | 8.15 | 191,712 |
| GGAL | 44.72▲ | +0.23 (+0.52%) | 45.72 | 43.63 | 1,017,814 |
| GGB | 5.10▲ | +0.09 (+1.80%) | 5.115 | 4.895 | 11,392,875 |
| GGLS | 60.5853▼ | -0.3392 (-0.56%) | 61.42 | 60.48 | 61,331 |
| GGME | 63.8403▼ | -0.2997 (-0.47%) | 64.11 | 63.8403 | 438 |
| GGR | 2.54▼ | -0.03 (-1.17%) | 2.59 | 2.53 | 8,879 |
| GIBO | 33.40▲ | +0.20 (+0.60%) | 34.70 | 31.00 | 55,725 |
| GITS | 2.15▲ | +0.04 (+1.90%) | 2.21 | 2.15 | 11,335 |
| GLE | 0.4612▲ | +0.0007 (+0.15%) | 0.472 | 0.4468 | 23,367 |
| GLED | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 5,742 |
| GLMD | 4.09▼ | -0.54 (-11.66%) | 4.88 | 3.89 | 189,379 |
| GLNK | 10.31▼ | -0.22 (-2.09%) | 10.398 | 10.19 | 275,474 |
| GLXY | 24.13▼ | -1.02 (-4.06%) | 24.93 | 23.82 | 4,189,884 |
| GME | 20.39▲ | +0.50 (+2.51%) | 20.52 | 19.6001 | 10,483,562 |
| GNE | 15.69▼ | -0.03 (-0.19%) | 15.80 | 15.4175 | 88,945 |
| GNK | 26.75▼ | -0.39 (-1.44%) | 27.26 | 26.54 | 429,181 |
| GNL | 9.08▼ | -0.01 (-0.11%) | 9.13 | 9.045 | 1,906,826 |
| GNR | 78.56▼ | -1.28 (-1.60%) | 79.20 | 78.50 | 397,056 |