Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLR | 193.89▲ | +2.67 (+1.40%) | 195.06 | 189.01 | 2,306,068 |
| DLTR | 130.71▲ | +1.36 (+1.05%) | 131.57 | 126.62 | 2,763,202 |
| DLX | 26.98▲ | +0.20 (+0.75%) | 26.99 | 26.37 | 250,317 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 90 |
| DMII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 405 |
| DNMX | 10.025▼ | -0.005 (-0.05%) | 10.035 | 10.025 | 12,920 |
| DNTH | 110.40▲ | +4.38 (+4.13%) | 111.17 | 106.835 | 622,534 |
| DOCU | 57.54▲ | +2.41 (+4.37%) | 57.55 | 54.26 | 2,605,708 |
| DOMO | 3.84▼ | -0.07 (-1.79%) | 4.01 | 3.81 | 1,366,606 |
| DON | 58.69▲ | +0.71 (+1.22%) | 58.77 | 57.73 | 169,583 |
| DOO | 64.46▲ | +2.75 (+4.46%) | 64.62 | 61.68 | 163,245 |
| DOW | 30.33▲ | +0.44 (+1.47%) | 30.449 | 28.69 | 7,846,675 |
| DOX | 56.72▲ | +1.35 (+2.44%) | 56.83 | 54.43 | 940,869 |
| DOYU | 4.734▲ | +0.034 (+0.72%) | 4.87 | 4.63 | 22,314 |
| DPST | 155.81▲ | +4.51 (+2.98%) | 158.85 | 150.405 | 412,804 |
| DPZ | 367.63▲ | +3.22 (+0.88%) | 372.16 | 363.15 | 982,913 |
| DRDB | 10.59▼ | -0.045 (-0.42%) | 10.65 | 10.59 | 3,454 |
| DRES | 31.9967▲ | +0.4967 (+1.58%) | 31.9967 | 31.9967 | 314 |
| DRH | 13.30▼ | -0.08 (-0.60%) | 13.46 | 13.265 | 3,800,773 |
| DRI | 204.57▼ | -1.67 (-0.81%) | 205.52 | 202.42 | 853,706 |
| DRIP | 42.36▲ | +1.09 (+2.64%) | 43.86 | 41.77 | 497,596 |
| DRLL | 37.66▼ | -0.40 (-1.05%) | 37.78 | 36.925 | 10,884 |
| DRUP | 68.0302▲ | +1.6028 (+2.41%) | 68.0302 | 67.80 | 1,050 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 39 |
| DSGR | 34.76▲ | +0.17 (+0.49%) | 34.865 | 34.61 | 305,509 |
| DSGX | 77.42▲ | +0.83 (+1.08%) | 77.64 | 75.31 | 476,973 |
| DSMC | 43.8646▲ | +0.5593 (+1.29%) | 43.87 | 42.955 | 23,970 |
| DSTL | 66.56▲ | +0.90 (+1.37%) | 66.5801 | 65.30 | 74,038 |
| DSTX | 35.4953▲ | +0.3283 (+0.93%) | 35.4953 | 35.35 | 1,030 |
| DTAN | 33.47▲ | +0.27 (+0.81%) | 33.47 | 33.47 | 1,512 |
| DTD | 97.0223▲ | +1.0323 (+1.08%) | 97.23 | 95.915 | 21,819 |
| DTEC | 52.0117▲ | +1.22 (+2.40%) | 52.038 | 51.00 | 2,106 |
| DTH | 57.87▲ | +0.1125 (+0.19%) | 58.055 | 57.72 | 24,893 |
| DTI | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.255 | 310,268 |
| DTRE | 43.1651▲ | +0.1247 (+0.29%) | 43.1651 | 43.10 | 761 |
| DUNK | 27.78▲ | +0.67 (+2.47%) | 27.83 | 27.05 | 32,463 |
| DUOG | 52.9318▲ | +1.4032 (+2.72%) | 52.9318 | 46.30 | 6,538 |
| DUOL | 137.75▲ | +1.95 (+1.44%) | 137.80 | 124.75 | 1,939,636 |
| DVAL | 16.635▲ | +0.1934 (+1.18%) | 16.65 | 16.5638 | 7,973 |
| DVGR | 27.6122▲ | +0.3378 (+1.24%) | 27.6122 | 27.6122 | 259 |
| DVN | 44.05▼ | -0.52 (-1.17%) | 44.16 | 43.21 | 8,002,448 |
| DVND | 39.7131▲ | +0.4572 (+1.16%) | 39.7131 | 39.7131 | 30 |
| DVOL | 38.0342▲ | +0.2117 (+0.56%) | 38.115 | 37.74 | 3,728 |
| DVRE | 25.2357▼ | -0.0086 (-0.03%) | 25.2357 | 25.2357 | 59 |
| DVXE | 39.245▲ | +0.01 (+0.03%) | 39.36 | 39.245 | 628 |
| DVXF | 28.9228▲ | +0.5168 (+1.82%) | 29.0099 | 28.9228 | 866 |
| DVXP | 25.9085▲ | +0.1262 (+0.49%) | 25.9085 | 25.9085 | 14 |
| DVXV | 32.5282▼ | -0.0362 (-0.11%) | 32.5282 | 32.5282 | 57 |
| DVY | 163.20▲ | +1.39 (+0.86%) | 163.37 | 160.18 | 541,504 |
| DVYA | 51.2716▲ | +0.4874 (+0.96%) | 51.2716 | 51.205 | 2,393 |
| DVYE | 34.23 | +0.00 (+0.00%) | 34.325 | 34.1008 | 91,105 |
| DWM | 76.2758▲ | +0.9445 (+1.25%) | 76.2758 | 75.79 | 7,339 |
| DWTX | 1.79▲ | +0.08 (+4.68%) | 1.89 | 1.7112 | 72,482 |
| DWX | 47.85▲ | +0.1716 (+0.36%) | 47.875 | 47.67 | 15,866 |
| DXC | 11.02▲ | +0.05 (+0.46%) | 11.09 | 10.57 | 3,223,531 |
| DXCM | 86.94▼ | -0.37 (-0.42%) | 87.825 | 86.21 | 5,833,128 |
| DXIV | 72.8903▲ | +0.3604 (+0.50%) | 73.08 | 72.606 | 10,596 |
| DYN | 25.97▲ | +0.73 (+2.89%) | 26.08 | 25.22 | 2,720,944 |
| DYNC | 10.83▼ | -0.015 (-0.14%) | 10.845 | 10.83 | 35,223 |
| DYOR | 10.099▲ | +0.029 (+0.29%) | 10.099 | 10.099 | 985 |
| E | 53.48▼ | -1.02 (-1.87%) | 53.75 | 53.19 | 369,199 |
| EA | 209.70▼ | -0.21 (-0.10%) | 209.98 | 209.70 | 48,430,629 |
| EAGL | 34.59▲ | +0.10 (+0.29%) | 34.66 | 34.33 | 95,787 |
| EAT | 218.25▼ | -7.05 (-3.13%) | 225.50 | 217.09 | 1,187,333 |
| EBC | 23.39▲ | +0.30 (+1.30%) | 23.565 | 23.03 | 1,979,733 |
| EBF | 22.32▲ | +0.25 (+1.13%) | 22.3999 | 21.81 | 107,915 |
| EBIT | 40.9013▲ | +0.3531 (+0.87%) | 40.99 | 40.75 | 1,537 |
| EBIZ | 31.1612▲ | +0.2215 (+0.72%) | 31.165 | 30.76 | 3,282 |
| EBMT | 23.82▲ | +0.25 (+1.06%) | 24.00 | 23.417 | 34,528 |
| EC | 16.31▼ | -0.29 (-1.75%) | 16.47 | 16.05 | 2,822,016 |
| ECBK | 20.61▲ | +0.01 (+0.05%) | 20.64 | 20.48 | 9,553 |
| ECC | 3.85▲ | +0.02 (+0.52%) | 3.90 | 3.79 | 1,114,437 |
| ECL | 283.14▲ | +3.71 (+1.33%) | 283.73 | 276.32 | 1,225,708 |
| ECML | 40.791▲ | +0.479 (+1.19%) | 40.791 | 40.791 | 19 |
| ECNS | 29.17▲ | +0.39 (+1.36%) | 29.21 | 28.911 | 14,826 |
| ECO | 59.23▼ | -2.15 (-3.50%) | 61.28 | 59.23 | 983,901 |
| ECOW | 27.6388▲ | +0.1857 (+0.68%) | 27.66 | 27.512 | 9,399 |
| ECPG | 95.54▼ | -0.74 (-0.77%) | 97.14 | 94.495 | 287,591 |
| EDGF | 24.6479▲ | +0.0129 (+0.05%) | 24.66 | 24.64 | 98,276 |
| EDOG | 24.6973▼ | -0.0082 (-0.03%) | 24.75 | 24.6501 | 2,022 |
| EDOW | 46.4216▲ | +0.5795 (+1.26%) | 46.47 | 45.89 | 13,407 |
| EDRY | 26.38▲ | +1.20 (+4.77%) | 27.08 | 25.68 | 123,048 |
| EDU | 56.28▼ | -2.78 (-4.71%) | 57.165 | 55.255 | 1,356,377 |
| EELV | 28.9106▲ | +0.0806 (+0.28%) | 28.9585 | 28.8311 | 154,345 |
| EETH | 22.79▲ | +0.047 (+0.21%) | 22.88 | 22.60 | 36,030 |
| EFAS | 23.011▲ | +0.0013 (+0.01%) | 23.044 | 22.93 | 10,460 |
| EFFI | 26.7084▲ | +0.2084 (+0.79%) | 26.7084 | 26.7084 | 69 |
| EFOR | 30.72▲ | +0.92 (+3.09%) | 30.86 | 28.57 | 1,025,556 |
| EFRA | 36.3635▲ | +0.632 (+1.77%) | 36.37 | 36.345 | 426 |
| EGAN | 7.28▲ | +0.28 (+4.00%) | 7.34 | 6.98 | 111,210 |
| EGBN | 28.36▲ | +0.50 (+1.79%) | 28.71 | 27.75 | 279,421 |
| EHGO | 2.02▼ | -0.03 (-1.46%) | 2.03 | 1.963 | 90,540 |
| EIPX | 32.414▲ | +0.004 (+0.01%) | 32.53 | 32.005 | 15,162 |
| EIRL | 79.9517▲ | +0.2417 (+0.30%) | 79.99 | 79.655 | 3,805 |
| EKG | 20.1899▲ | +0.1499 (+0.75%) | 20.19 | 20.18 | 528 |
| EL | 86.97▲ | +2.29 (+2.70%) | 86.99 | 83.38 | 2,504,862 |
| ELAN | 25.60▼ | -0.12 (-0.47%) | 25.98 | 25.295 | 7,045,609 |
| ELF | 87.84▲ | +5.20 (+6.29%) | 89.39 | 82.55 | 3,808,748 |
| ELLO | 19.41▼ | -1.34 (-6.46%) | 20.10 | 19.41 | 5,465 |
| ELME | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.62 | 426,733 |