Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMX | 17.96▼ | -0.13 (-0.72%) | 18.125 | 17.81 | 87,500 |
| BWX | 22.84▼ | -0.15 (-0.65%) | 22.92 | 22.7903 | 3,914,386 |
| BWXT | 205.43▼ | -4.75 (-2.26%) | 211.9999 | 202.57 | 766,971 |
| BWZ | 27.90▼ | -0.28 (-0.99%) | 28.05 | 27.88 | 519,163 |
| BXMX | 14.79▲ | +0.03 (+0.20%) | 14.80 | 14.70 | 123,100 |
| BY | 31.93▲ | +0.09 (+0.28%) | 32.30 | 31.59 | 290,760 |
| BYFC | 8.18▼ | -0.05 (-0.61%) | 8.39 | 8.18 | 2,064 |
| BYLD | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.87 | 59,950 |
| BYM | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.06 | 24,900 |
| CAAP | 29.64▼ | -0.71 (-2.34%) | 30.41 | 29.395 | 338,500 |
| CABA | 2.57▼ | -0.18 (-6.55%) | 2.8088 | 2.54 | 2,568,450 |
| CAC | 47.57▲ | +0.91 (+1.95%) | 47.86 | 46.30 | 143,324 |
| CACI | 620.58▼ | -2.55 (-0.41%) | 628.395 | 612.00 | 205,912 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 258,700 |
| CAF | 18.35▼ | -0.20 (-1.08%) | 18.54 | 18.25 | 64,700 |
| CAG | 18.51▲ | +0.68 (+3.81%) | 18.51 | 17.81 | 14,672,100 |
| CAH | 214.88▲ | +3.65 (+1.73%) | 214.92 | 210.01 | 2,454,212 |
| CAIE | 27.08▼ | -0.09 (-0.33%) | 27.13 | 26.84 | 465,200 |
| CAIQ | 25.83▼ | -0.21 (-0.81%) | 26.02 | 25.63 | 127,287 |
| CAKE | 57.96▼ | -0.545 (-0.93%) | 58.52 | 56.29 | 1,278,774 |
| CALI | 50.65▲ | +0.025 (+0.05%) | 50.66 | 50.63 | 49,960 |
| CALM | 83.53▲ | +1.03 (+1.25%) | 83.63 | 82.0383 | 1,446,235 |
| CAM | 25.29▲ | +0.04 (+0.16%) | 25.32 | 25.26 | 139,400 |
| CAMT | 146.53▼ | -9.10 (-5.85%) | 155.17 | 144.435 | 721,706 |
| CAMX | 33.102▼ | -0.1435 (-0.43%) | 33.102 | 33.102 | 100 |
| CAPE | 32.95▼ | -0.045 (-0.14%) | 32.95 | 32.70 | 33,400 |
| CAPN | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.71 | 422,100 |
| CAPT | 0.5785▼ | -0.0862 (-12.97%) | 0.6397 | 0.54 | 1,357,996 |
| CARR | 59.58▼ | -0.21 (-0.35%) | 60.035 | 59.25 | 10,553,454 |
| CARY | 20.895▼ | -0.065 (-0.31%) | 20.91 | 20.88 | 373,672 |
| CARZ | 84.556▼ | -2.2275 (-2.57%) | 85.7861 | 84.556 | 1,832 |
| CASH | 90.29▲ | +0.92 (+1.03%) | 91.00 | 88.21 | 427,653 |
| CASI | 1.02▲ | +0.0299 (+3.02%) | 1.03 | 0.99 | 52,007 |
| CASS | 44.96▲ | +0.91 (+2.07%) | 45.60 | 43.91 | 127,330 |
| CASY | 606.50▼ | -4.82 (-0.79%) | 613.31 | 603.4001 | 322,397 |
| CAT | 657.36▼ | -7.88 (-1.18%) | 677.831 | 650.31 | 3,295,940 |
| CATF | 50.5034▲ | +0.0384 (+0.08%) | 50.57 | 50.49 | 2,507 |
| CATH | 83.174▼ | -0.3647 (-0.44%) | 83.485 | 82.893 | 36,100 |
| CBAN | 19.46▼ | -0.02 (-0.10%) | 19.62 | 19.165 | 102,178 |
| CBK | 26.34▼ | -0.07 (-0.27%) | 26.43 | 25.62 | 95,900 |
| CBLS | 30.106▼ | -0.424 (-1.39%) | 30.34 | 30.08 | 2,100 |
| CBNK | 30.72▲ | +0.30 (+0.99%) | 30.79 | 30.122 | 46,724 |
| CBON | 22.99▲ | +0.005 (+0.02%) | 23.08 | 22.9201 | 3,280 |
| CBRE | 170.33▼ | -1.28 (-0.75%) | 171.14 | 167.82 | 1,423,499 |
| CBT | 72.19▼ | -0.04 (-0.06%) | 73.01 | 71.44 | 1,371,300 |
| CBU | 62.50▲ | +0.06 (+0.10%) | 62.82 | 61.68 | 418,769 |
| CC | 14.99▼ | -0.25 (-1.64%) | 15.26 | 14.43 | 3,028,200 |
| CCD | 22.47▼ | -0.45 (-1.96%) | 22.94 | 22.40 | 83,100 |
| CCEC | 21.89▼ | -0.69 (-3.06%) | 22.3989 | 21.30 | 1,531 |
| CCEF | 29.72▲ | +0.014 (+0.05%) | 29.77 | 29.59 | 2,600 |
| CCEP | 91.70▲ | +0.48 (+0.53%) | 91.80 | 90.57 | 1,629,027 |
| CCFE | 27.992▼ | -0.228 (-0.81%) | 27.992 | 27.83 | 200 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 23 |
| CCJ | 123.39▼ | -10.28 (-7.69%) | 130.23 | 121.54 | 7,230,400 |
| CCK | 104.68▲ | +0.35 (+0.34%) | 104.755 | 102.47 | 1,567,000 |
| CCNE | 27.70▲ | +0.40 (+1.47%) | 27.78 | 27.14 | 129,912 |
| CCNR | 37.4326▼ | -1.2497 (-3.23%) | 37.91 | 36.91 | 7,250 |
| CCOI | 24.30▲ | +0.26 (+1.08%) | 24.60 | 23.67 | 838,686 |
| CCOR | 27.201▲ | +0.0856 (+0.32%) | 27.201 | 27.0301 | 1,300 |
| CCRN | 9.32▲ | +0.15 (+1.64%) | 9.3804 | 9.07 | 520,887 |
| CCRP | 20.0365▲ | +0.0083 (+0.04%) | 20.0365 | 20.0365 | 0 |
| CCSO | 26.35▼ | -0.685 (-2.53%) | 26.90 | 26.33 | 15,200 |
| CCTG | 0.807▼ | -0.073 (-8.30%) | 0.846 | 0.77 | 322,400 |
| CCU | 14.67▼ | -0.46 (-3.04%) | 14.99 | 14.47 | 152,600 |
| CD | 5.74▼ | -0.35 (-5.75%) | 6.135 | 5.67 | 99,700 |
| CDC | 70.027▲ | +0.5424 (+0.78%) | 70.027 | 69.23 | 17,700 |
| CDL | 73.043▲ | +0.5688 (+0.78%) | 73.043 | 72.255 | 7,400 |
| CDLR | 23.90▼ | -0.72 (-2.92%) | 24.305 | 23.85 | 188,700 |
| CDNA | 20.55▼ | -0.25 (-1.20%) | 20.87 | 20.2155 | 511,048 |
| CDP | 30.81▲ | +0.60 (+1.99%) | 30.82 | 29.99 | 1,935,165 |
| CDRO | 8.00▲ | +0.09 (+1.14%) | 8.23 | 7.785 | 8,992 |
| CECO | 67.43▼ | -2.70 (-3.85%) | 70.48 | 66.94 | 280,386 |
| CEE | 19.12▼ | -0.17 (-0.88%) | 19.23 | 19.00 | 30,800 |
| CEFA | 38.7696▼ | -0.3484 (-0.89%) | 39.12 | 38.7696 | 5,181 |
| CELC | 109.42▼ | -2.70 (-2.41%) | 112.99 | 107.865 | 683,173 |
| CEPF | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 163,100 |
| CEPT | 12.42▼ | -0.53 (-4.09%) | 13.05 | 12.27 | 518,500 |
| CEPU | 16.52▼ | -0.61 (-3.56%) | 17.27 | 16.47 | 210,700 |
| CERY | 31.22▼ | -1.30 (-4.00%) | 31.8986 | 30.71 | 187,758 |
| CET | 52.10▼ | -0.10 (-0.19%) | 52.44 | 51.90 | 40,300 |
| CEW | 19.262▼ | -0.193 (-0.99%) | 19.4291 | 19.22 | 32,029 |
| CF | 93.23▼ | -0.80 (-0.85%) | 94.415 | 91.82 | 1,865,901 |
| CFA | 93.693▼ | -0.2582 (-0.27%) | 93.693 | 93.05 | 5,800 |
| CFBK | 29.11▲ | +0.16 (+0.55%) | 29.20 | 28.83 | 41,700 |
| CFFI | 75.30▲ | +0.50 (+0.67%) | 75.30 | 73.2501 | 6,839 |
| CFFN | 7.28▼ | -0.02 (-0.27%) | 7.31 | 7.155 | 994,532 |
| CFG | 62.98▼ | -0.51 (-0.80%) | 63.76 | 62.60 | 6,587,500 |
| CFLT | 30.54▼ | -0.03 (-0.10%) | 30.57 | 30.51 | 8,341,784 |
| CFO | 75.943▼ | -0.1989 (-0.26%) | 76.14 | 75.46 | 8,900 |
| CGCV | 31.09▲ | +0.11 (+0.36%) | 31.09 | 30.80 | 239,110 |
| CGDG | 36.48▼ | -0.30 (-0.82%) | 36.70 | 36.27 | 874,600 |
| CGDV | 44.87▼ | -0.17 (-0.38%) | 44.989 | 44.545 | 5,408,100 |
| CGEM | 11.96▲ | +0.04 (+0.34%) | 12.26 | 11.50 | 730,357 |
| CGGE | 32.50▼ | -0.34 (-1.04%) | 32.77 | 32.37 | 748,890 |
| CGGO | 36.34▼ | -0.52 (-1.41%) | 36.92 | 36.22 | 1,483,300 |
| CGIB | 25.4795▼ | -0.0705 (-0.28%) | 25.49 | 25.445 | 71,970 |
| CGIC | 34.57▼ | -0.47 (-1.34%) | 34.9296 | 34.385 | 535,962 |
| CGMU | 27.58▼ | -0.04 (-0.14%) | 27.60 | 27.53 | 784,100 |
| CGNG | 33.67▼ | -0.55 (-1.61%) | 34.13 | 33.52 | 499,913 |
| CGO | 12.32▼ | -0.07 (-0.56%) | 12.39 | 12.26 | 29,300 |