Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEN | 39.67▲ | +0.03 (+0.08%) | 39.9599 | 39.08 | 525,071 |
| CWEN.A | 39.64▲ | +0.05 (+0.13%) | 39.76 | 39.15 | 132,973 |
| CWT | 45.71▲ | +0.04 (+0.09%) | 46.12 | 45.50 | 378,662 |
| CX | 11.31▼ | -0.05 (-0.44%) | 11.345 | 11.12 | 5,143,318 |
| CXM | 5.92▼ | -0.18 (-2.95%) | 6.13 | 5.92 | 2,204,244 |
| CYCN | 3.48▼ | -0.67 (-16.14%) | 4.139 | 3.35 | 1,057,066 |
| CYPH | 0.7292▼ | -0.0411 (-5.34%) | 0.7919 | 0.6901 | 2,631,947 |
| CYRX | 9.21▼ | -0.01 (-0.11%) | 9.345 | 9.075 | 338,456 |
| CYTK | 65.48▲ | +0.54 (+0.83%) | 66.155 | 64.25 | 1,287,761 |
| CZFS | 66.10▲ | +2.09 (+3.27%) | 66.10 | 64.55 | 6,830 |
| CZNC | 22.89▲ | +0.25 (+1.10%) | 22.91 | 22.40 | 45,304 |
| CZWI | 20.48▲ | +0.37 (+1.84%) | 20.49 | 20.13 | 54,252 |
| DAAQ | 10.26 | +0.00 (+0.00%) | 10.2697 | 10.25 | 142,157 |
| DAC | 115.26▼ | -1.39 (-1.19%) | 116.8299 | 114.185 | 60,890 |
| DAL | 65.62▼ | -1.16 (-1.74%) | 66.55 | 65.045 | 15,887,502 |
| DAN | 33.35▲ | +0.04 (+0.12%) | 33.58 | 32.93 | 1,002,606 |
| DAR | 63.51▼ | -0.38 (-0.59%) | 64.90 | 63.33 | 1,898,214 |
| DARE | 1.77▼ | -0.04 (-2.21%) | 1.82 | 1.74 | 75,271 |
| DAWN | 21.46 | +0.00 (+0.00%) | 21.47 | 21.43 | 1,557,995 |
| DBA | 27.01▼ | -0.27 (-0.99%) | 27.2299 | 27.00 | 1,844,081 |
| DBAW | 43.0733▼ | -0.2165 (-0.50%) | 43.39 | 42.695 | 23,450 |
| DBC | 29.37▼ | -0.11 (-0.37%) | 29.76 | 29.11 | 2,037,301 |
| DBD | 78.25▲ | +0.27 (+0.35%) | 78.57 | 76.945 | 141,743 |
| DBE | 30.46▼ | -0.12 (-0.39%) | 31.37 | 30.14 | 56,911 |
| DBEF | 50.14▼ | -0.17 (-0.34%) | 50.28 | 49.44 | 1,026,461 |
| DBEU | 49.24▼ | -0.41 (-0.83%) | 49.25 | 48.6706 | 116,118 |
| DBEZ | 55.8105▼ | -0.3652 (-0.65%) | 56.58 | 55.52 | 1,837 |
| DBJP | 102.83▼ | -0.448 (-0.43%) | 102.83 | 101.86 | 50,435 |
| DBRG | 15.47▲ | +0.05 (+0.32%) | 15.495 | 15.42 | 2,876,149 |
| DCH | 5.69▼ | -0.09 (-1.56%) | 5.765 | 5.60 | 3,285,275 |
| DCMT | 33.885▼ | -0.1492 (-0.44%) | 34.335 | 33.805 | 4,210 |
| DCOM | 35.01▲ | +0.60 (+1.74%) | 35.01 | 34.26 | 307,810 |
| DCTH | 9.67▼ | -0.03 (-0.31%) | 9.78 | 9.53 | 232,347 |
| DD | 45.53▼ | -0.04 (-0.09%) | 45.595 | 44.98 | 2,852,378 |
| DDIV | 40.9778▼ | -0.015 (-0.04%) | 41.10 | 40.7703 | 14,205 |
| DEC | 16.89▼ | -0.36 (-2.09%) | 17.50 | 16.83 | 540,239 |
| DEEF | 38.2341▲ | +0.0491 (+0.13%) | 38.2341 | 37.96 | 1,645 |
| DEEP | 37.3386▼ | -0.1473 (-0.39%) | 37.3386 | 37.165 | 663 |
| DELL | 177.69▲ | +4.51 (+2.60%) | 178.84 | 172.22 | 5,615,597 |
| DEM | 49.49▼ | -0.12 (-0.24%) | 49.5899 | 49.08 | 202,118 |
| DES | 36.52▲ | +0.08 (+0.22%) | 36.615 | 36.29 | 132,487 |
| DEW | 67.0451▲ | +0.0936 (+0.14%) | 67.5901 | 66.7606 | 14,534 |
| DFAT | 63.20▲ | +0.05 (+0.08%) | 63.4565 | 62.91 | 542,648 |
| DFIV | 53.48▲ | +0.02 (+0.04%) | 53.79 | 52.80 | 1,277,346 |
| DFJ | 103.903▼ | -0.128 (-0.12%) | 104.27 | 102.64 | 31,745 |
| DFLV | 36.06▲ | +0.02 (+0.06%) | 36.095 | 35.875 | 1,001,205 |
| DFSV | 35.46▲ | +0.01 (+0.03%) | 35.605 | 35.265 | 1,521,801 |
| DFTX | 20.58▲ | +0.15 (+0.73%) | 20.58 | 19.75 | 1,316,405 |
| DGICB | 17.89▲ | +0.20 (+1.13%) | 17.89 | 17.70 | 26 |
| DGRS | 53.7379▲ | +0.1285 (+0.24%) | 53.79 | 53.37 | 21,021 |
| DHF | 2.38 | +0.00 (+0.00%) | 2.39 | 2.37 | 181,033 |
| DHS | 108.70▼ | -0.36 (-0.33%) | 108.98 | 108.46 | 44,335 |
| DHX | 3.09▼ | -0.06 (-1.90%) | 3.285 | 3.0601 | 327,638 |
| DIG | 64.21▲ | +1.04 (+1.65%) | 65.38 | 63.45 | 88,723 |
| DIM | 84.7403▲ | +0.3284 (+0.39%) | 84.7403 | 83.325 | 1,901 |
| DINO | 60.82▼ | -0.36 (-0.59%) | 62.555 | 60.63 | 2,333,121 |
| DIOD | 73.28▼ | -0.34 (-0.46%) | 74.00 | 72.22 | 402,845 |
| DIVD | 41.3641▼ | -0.0159 (-0.04%) | 41.3641 | 41.115 | 1,377 |
| DIVG | 34.8087▼ | -0.0363 (-0.10%) | 34.8087 | 34.8087 | 146 |
| DIVI | 40.35▼ | -0.05 (-0.12%) | 40.39 | 39.725 | 262,056 |
| DIVL | 24.36▼ | -0.0391 (-0.16%) | 24.40 | 24.36 | 259 |
| DIVY | 27.5361▼ | -0.0681 (-0.25%) | 27.5361 | 27.49 | 614 |
| DK | 44.65▼ | -0.64 (-1.41%) | 46.17 | 44.39 | 718,175 |
| DKNX | 18.34▲ | +0.0951 (+0.52%) | 18.58 | 18.10 | 4,009 |
| DLLL | 40.9563▲ | +1.9913 (+5.11%) | 41.52 | 38.98 | 51,008 |
| DLO | 12.74▼ | -0.01 (-0.08%) | 12.92 | 12.48 | 1,376,432 |
| DLR | 182.42▲ | +0.43 (+0.24%) | 182.86 | 179.20 | 933,962 |
| DLTH | 3.29▲ | +0.09 (+2.81%) | 3.355 | 3.06 | 108,891 |
| DLX | 27.54▼ | -0.13 (-0.47%) | 28.03 | 27.48 | 231,549 |
| DMII | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.99 | 56,215 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 73,787 |
| DNOW | 12.28▲ | +0.10 (+0.82%) | 12.30 | 12.05 | 2,039,707 |
| DNP | 10.24▼ | -0.03 (-0.29%) | 10.315 | 10.2001 | 554,836 |
| DNTH | 86.20▲ | +0.70 (+0.82%) | 86.32 | 83.2127 | 345,584 |
| DOCN | 86.59▼ | -0.48 (-0.55%) | 86.91 | 82.95 | 2,171,936 |
| DOO | 72.51▼ | -0.68 (-0.93%) | 73.94 | 71.625 | 200,155 |
| DOW | 41.41▲ | +0.85 (+2.10%) | 42.05 | 40.765 | 13,916,167 |
| DPG | 14.683▼ | -0.037 (-0.25%) | 14.81 | 14.68 | 108,144 |
| DPST | 103.92▲ | +0.56 (+0.54%) | 104.73 | 101.3421 | 268,254 |
| DRDB | 10.485▼ | -0.0001 (+0.00%) | 10.49 | 10.485 | 16,133 |
| DRES | 28.1797▼ | -0.018 (-0.06%) | 28.1797 | 28.1797 | 78 |
| DRIV | 31.0226▼ | -0.0446 (-0.14%) | 31.03 | 30.51 | 19,405 |
| DRKY | 19.7385▲ | +0.0485 (+0.25%) | 19.7385 | 19.43 | 6,097 |
| DRVN | 12.21▼ | -0.06 (-0.49%) | 12.245 | 11.8253 | 1,018,907 |
| DSGN | 12.22▼ | -0.31 (-2.47%) | 12.7499 | 11.90 | 363,858 |
| DSGR | 26.58▲ | +0.11 (+0.42%) | 26.78 | 26.0872 | 117,278 |
| DSMC | 37.69▼ | -0.1185 (-0.31%) | 38.00 | 37.65 | 12,560 |
| DSTX | 32.5827▼ | -0.0006 (+0.00%) | 32.5827 | 32.41 | 521 |
| DSX | 2.52▼ | -0.04 (-1.56%) | 2.58 | 2.5001 | 287,263 |
| DTH | 54.89▲ | +0.04 (+0.07%) | 55.335 | 54.355 | 76,023 |
| DTI | 4.34▼ | -0.15 (-3.34%) | 4.65 | 4.28 | 1,761,656 |
| DTSQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.15 | 25,164 |
| DUK | 131.82▲ | +0.41 (+0.31%) | 132.88 | 131.15 | 1,943,303 |
| DVLU | 34.7272▼ | -0.0023 (-0.01%) | 34.7996 | 34.55 | 36,855 |
| DVN | 49.95▲ | +0.30 (+0.60%) | 50.785 | 49.60 | 9,717,302 |
| DVXB | 27.8183▼ | -0.1142 (-0.41%) | 27.8183 | 27.8183 | 57 |
| DVXE | 40.6022▲ | +0.3818 (+0.95%) | 40.94 | 40.45 | 18,223 |
| DVXF | 22.1003▼ | -0.0364 (-0.16%) | 22.1003 | 22.1003 | 25 |
| DVY | 151.66▼ | -0.28 (-0.18%) | 152.33 | 151.28 | 266,943 |
| DVYE | 34.15▼ | -0.25 (-0.73%) | 34.255 | 33.91 | 129,162 |