Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNL | 18.60▼ | -0.18 (-0.96%) | 18.855 | 18.59 | 1,446,814 |
| BNRG | 2.245▼ | -0.005 (-0.22%) | 2.30 | 2.1801 | 40,008 |
| BNS | 64.00▲ | +0.62 (+0.98%) | 64.02 | 63.195 | 1,214,248 |
| BNT | 69.39▲ | +1.45 (+2.13%) | 69.39 | 68.30 | 10,504 |
| BNTC | 13.70▼ | -0.15 (-1.08%) | 14.00 | 13.4936 | 28,645 |
| BNY | 10.15▲ | +0.01 (+0.10%) | 10.24 | 10.0752 | 81,150 |
| BOAT | 33.62▲ | +0.39 (+1.17%) | 33.6907 | 32.85 | 14,534 |
| BOBP | 26.52▲ | +0.12 (+0.45%) | 26.52 | 26.52 | 100 |
| BOC | 13.49▼ | -0.02 (-0.15%) | 13.5786 | 13.37 | 118,513 |
| BODI | 6.74▲ | +0.29 (+4.50%) | 6.87 | 6.2241 | 10,320 |
| BOE | 11.64▼ | -0.05 (-0.43%) | 11.67 | 11.60 | 128,500 |
| BOED | 18.661▲ | +0.061 (+0.33%) | 18.661 | 18.661 | 100 |
| BOF | 2.36▲ | +0.02 (+0.85%) | 2.37 | 2.3401 | 25,299 |
| BOLD | 1.15 | +0.00 (+0.00%) | 1.19 | 1.12 | 66,806 |
| BON | 1.88▼ | -0.03 (-1.57%) | 1.91 | 1.865 | 439,363 |
| BOND | 93.81▲ | +0.26 (+0.28%) | 93.83 | 93.654 | 287,198 |
| BOOM | 7.00▼ | -0.03 (-0.43%) | 7.38 | 6.97 | 246,484 |
| BORR | 3.04▲ | +0.03 (+1.00%) | 3.13 | 3.03 | 2,490,687 |
| BOTT | 37.9755▲ | +0.9835 (+2.66%) | 38.1299 | 37.4244 | 8,182 |
| BOTZ | 34.41▲ | +0.37 (+1.09%) | 34.41 | 34.08 | 424,719 |
| BOUT | 38.67▲ | +0.13 (+0.34%) | 38.67 | 38.58 | 270 |
| BOX | 32.51▲ | +0.05 (+0.15%) | 32.715 | 32.30 | 1,301,087 |
| BPOP | 123.91▲ | +0.44 (+0.36%) | 124.90 | 123.14 | 493,354 |
| BQ | 3.07▼ | -0.61 (-16.58%) | 3.68 | 3.06 | 69,777 |
| BRAZ | 25.684▲ | +0.335 (+1.32%) | 25.684 | 25.684 | 82 |
| BRBS | 4.20▲ | +0.08 (+1.94%) | 4.20 | 4.12 | 192,570 |
| BRC | 80.70▲ | +1.35 (+1.70%) | 81.42 | 79.60 | 176,001 |
| BRF | 16.41▲ | +0.2176 (+1.34%) | 16.44 | 16.32 | 1,401 |
| BRHY | 52.265▲ | +0.05 (+0.10%) | 52.27 | 52.2011 | 6,524 |
| BRIF | 29.6354▲ | +0.1434 (+0.49%) | 29.6628 | 29.60 | 1,372 |
| BRNY | 47.6085▲ | +0.3147 (+0.67%) | 47.64 | 47.57 | 12,384 |
| BRSL | 16.80▲ | +0.32 (+1.94%) | 16.80 | 16.50 | 1,204,800 |
| BRSP | 5.81▼ | -0.07 (-1.19%) | 5.91 | 5.80 | 363,302 |
| BRT | 16.22▲ | +0.10 (+0.62%) | 16.4334 | 16.09 | 19,467 |
| BRTR | 51.27▲ | +0.1272 (+0.25%) | 51.29 | 51.21 | 52,511 |
| BRX | 28.06▲ | +0.07 (+0.25%) | 28.15 | 27.815 | 1,568,289 |
| BRY | 4.01▲ | +0.70 (+21.15%) | 4.10 | 3.72 | 15,618,268 |
| BRZE | 30.39▲ | +0.25 (+0.83%) | 31.09 | 29.96 | 2,418,324 |
| BRZU | 71.61▲ | +2.22 (+3.20%) | 72.3021 | 70.33 | 72,933 |
| BSAC | 26.02▲ | +0.27 (+1.05%) | 26.30 | 25.855 | 308,592 |
| BSBR | 5.44▲ | +0.07 (+1.30%) | 5.49 | 5.41 | 376,900 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.73 | 20.72 | 447,500 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.59 | 556,759 |
| BSCR | 19.78▲ | +0.03 (+0.15%) | 19.78 | 19.77 | 668,849 |
| BSCS | 20.665▲ | +0.035 (+0.17%) | 20.67 | 20.66 | 530,270 |
| BSCT | 18.94▲ | +0.04 (+0.21%) | 18.94 | 18.92 | 417,346 |
| BSCU | 17.03▲ | +0.04 (+0.24%) | 17.03 | 17.0111 | 521,222 |
| BSCV | 16.83▲ | +0.05 (+0.30%) | 16.83 | 16.811 | 304,036 |
| BSCW | 21.09▲ | +0.06 (+0.29%) | 21.10 | 21.0738 | 241,525 |
| BSCX | 21.69▲ | +0.06 (+0.28%) | 21.69 | 21.661 | 71,594 |
| BSCY | 21.24▲ | +0.06 (+0.28%) | 21.25 | 21.22 | 73,323 |
| BSCZ | 21.0188▲ | +0.0591 (+0.28%) | 21.08 | 20.9847 | 46,453 |
| BSJP | 23.11▲ | +0.005 (+0.02%) | 23.11 | 23.09 | 322,200 |
| BSJQ | 23.505▲ | +0.015 (+0.06%) | 23.51 | 23.48 | 374,474 |
| BSJR | 22.845▲ | +0.035 (+0.15%) | 22.85 | 22.80 | 248,000 |
| BSJS | 22.20▲ | +0.034 (+0.15%) | 22.2099 | 22.1601 | 213,337 |
| BSJT | 21.70▲ | +0.075 (+0.35%) | 21.71 | 21.64 | 185,568 |
| BSJU | 26.33▲ | +0.085 (+0.32%) | 26.35 | 26.27 | 125,317 |
| BSJV | 26.90▲ | +0.075 (+0.28%) | 26.9595 | 26.78 | 14,632 |
| BSJW | 25.9849▲ | +0.0499 (+0.19%) | 25.99 | 25.9544 | 2,539 |
| BSJX | 25.7858▲ | +0.0658 (+0.26%) | 25.79 | 25.7858 | 318 |
| BSMP | 24.545▲ | +0.01 (+0.04%) | 24.5674 | 24.54 | 20,019 |
| BSMQ | 23.685▼ | -0.005 (-0.02%) | 23.71 | 23.66 | 97,092 |
| BSMR | 23.765▲ | +0.045 (+0.19%) | 23.77 | 23.70 | 35,200 |
| BSMS | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.51 | 35,974 |
| BSMT | 23.24▲ | +0.04 (+0.17%) | 23.24 | 23.20 | 28,366 |
| BSMU | 22.035▲ | +0.025 (+0.11%) | 22.045 | 22.01 | 21,086 |
| BSMV | 21.12▲ | +0.04 (+0.19%) | 21.15 | 21.08 | 26,643 |
| BSMW | 25.04▲ | +0.03 (+0.12%) | 25.07 | 24.92 | 24,839 |
| BSMY | 24.409▲ | +0.084 (+0.35%) | 24.49 | 24.27 | 33,500 |
| BSR | 29.76▲ | +0.0558 (+0.19%) | 29.80 | 29.76 | 538 |
| BSSX | 25.56▲ | +0.04 (+0.16%) | 25.61 | 25.5595 | 18,700 |
| BST | 40.76▼ | -0.12 (-0.29%) | 40.92 | 40.67 | 77,300 |
| BSTP | 36.112▲ | +0.0465 (+0.13%) | 36.15 | 36.112 | 700 |
| BSTZ | 22.14▼ | -0.11 (-0.49%) | 22.24 | 22.00 | 279,389 |
| BSV | 79.03▲ | +0.08 (+0.10%) | 79.04 | 79.01 | 1,943,282 |
| BSVO | 22.95▲ | +0.14 (+0.61%) | 23.04 | 22.88 | 237,700 |
| BTA | 9.70▼ | -0.09 (-0.92%) | 9.719 | 9.6634 | 28,742 |
| BTBT | 2.94▼ | -0.03 (-1.01%) | 2.9873 | 2.86 | 18,124,680 |
| BTDR | 15.93▼ | -0.22 (-1.36%) | 16.79 | 15.56 | 6,737,308 |
| BTE | 2.36▼ | -0.02 (-0.84%) | 2.395 | 2.33 | 30,254,361 |
| BTG | 4.39▼ | -0.10 (-2.23%) | 4.5998 | 4.19 | 69,469,309 |
| BTGD | 41.61▼ | -0.22 (-0.53%) | 41.726 | 41.04 | 165,200 |
| BTMD | 3.45▲ | +0.08 (+2.37%) | 3.5178 | 3.3876 | 129,574 |
| BTR | 25.1497▲ | +0.009 (+0.04%) | 25.1497 | 25.1497 | 212 |
| BTSG | 27.18▲ | +0.73 (+2.76%) | 27.43 | 25.93 | 3,066,396 |
| BTT | 22.58 | +0.00 (+0.00%) | 22.63 | 22.46 | 147,185 |
| BTU | 20.04▲ | +1.63 (+8.85%) | 20.06 | 18.41 | 7,162,475 |
| BTZ | 11.07▼ | -0.08 (-0.72%) | 11.17 | 11.07 | 292,372 |
| BUCK | 23.95▼ | -0.01 (-0.04%) | 23.99 | 23.937 | 97,694 |
| BUFC | 40.40▼ | -0.023 (-0.06%) | 40.455 | 40.36 | 42,858 |
| BUFI | 38.89▲ | +0.101 (+0.26%) | 38.96 | 38.89 | 2,446 |
| BUFM | 37.92▲ | +0.026 (+0.07%) | 37.93 | 37.92 | 38,154 |
| BUL | 53.5593▲ | +0.0493 (+0.09%) | 53.7003 | 53.41 | 7,093 |
| BULD | 24.4028▲ | +0.2938 (+1.22%) | 24.4138 | 24.18 | 2,222 |
| BUSE | 24.44▼ | -0.17 (-0.69%) | 24.74 | 24.33 | 418,712 |
| BUYO | 26.8532▲ | +0.0102 (+0.04%) | 26.8532 | 26.8532 | 38 |
| BUZZ | 34.27▲ | +0.50 (+1.48%) | 34.3045 | 34.02 | 83,430 |
| BVAL | 26.94▲ | +0.01 (+0.04%) | 27.00 | 26.90 | 41,769 |
| BVN | 20.65▲ | +0.58 (+2.89%) | 20.865 | 19.97 | 1,775,220 |