Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAST | 52.00▲ | +0.57 (+1.11%) | 52.43 | 47.30 | 25,395,400 |
| FBLA | 16.87▼ | -0.21 (-1.23%) | 17.05 | 16.79 | 110,574 |
| FBYD | 8.23▼ | -0.13 (-1.56%) | 8.43 | 8.00 | 64,434 |
| FC | 18.35▼ | -0.27 (-1.45%) | 18.46 | 17.96 | 41,800 |
| FCG | 30.49▼ | -0.39 (-1.26%) | 31.03 | 30.49 | 607,700 |
| FCTE | 29.355▼ | -0.313 (-1.06%) | 29.50 | 29.297 | 21,300 |
| FDIS | 96.90▼ | -0.92 (-0.94%) | 97.26 | 96.20 | 48,600 |
| FDLO | 73.18▲ | +0.01 (+0.01%) | 73.30 | 72.91 | 65,300 |
| FDS | 289.74▼ | -1.08 (-0.37%) | 294.00 | 287.96 | 604,604 |
| FE | 45.41▲ | +0.20 (+0.44%) | 45.52 | 44.86 | 3,267,300 |
| FELE | 99.86▲ | +0.83 (+0.84%) | 99.99 | 97.78 | 260,700 |
| FELV | 42.37▼ | -0.06 (-0.14%) | 42.4198 | 42.17 | 376,734 |
| FEMS | 45.51▼ | -0.51 (-1.11%) | 45.75 | 45.26 | 33,800 |
| FENY | 37.09▲ | +0.10 (+0.27%) | 37.24 | 36.87 | 1,126,737 |
| FERA | 10.5512▼ | -0.0038 (-0.04%) | 10.5697 | 10.5512 | 20,667 |
| FEUS | 84.25▼ | -0.765 (-0.90%) | 84.25 | 83.95 | 24,100 |
| FEX | 134.9009▼ | -1.3935 (-1.02%) | 135.61 | 134.37 | 20,371 |
| FFIV | 457.26▼ | -18.98 (-3.99%) | 470.96 | 455.55 | 575,500 |
| FIAT | 16.13▲ | +0.58 (+3.73%) | 16.22 | 15.56 | 27,700 |
| FIAX | 17.109▲ | +0.024 (+0.14%) | 17.11 | 17.08 | 800 |
| FIGS | 18.63▲ | +0.63 (+3.50%) | 18.73 | 17.46 | 5,766,085 |
| FITZ | 26.10▼ | -0.19 (-0.72%) | 26.27 | 26.04 | 39,300 |
| FLAG | 28.225▲ | +0.1603 (+0.57%) | 28.225 | 28.225 | 14 |
| FLBR | 26.67▼ | -0.06 (-0.22%) | 26.765 | 26.20 | 141,181 |
| FLCE | 31.9263▼ | -0.3057 (-0.95%) | 32.06 | 31.8301 | 3,081 |
| FLCV | 37.0056▼ | -0.0098 (-0.03%) | 37.0056 | 36.815 | 22,963 |
| FLDB | 50.255▼ | -0.04 (-0.08%) | 50.369 | 50.23 | 11,300 |
| FLLA | 29.99▲ | +0.02 (+0.07%) | 29.99 | 29.51 | 27,300 |
| FLN | 27.6623▼ | -0.069 (-0.25%) | 27.72 | 27.5101 | 2,669 |
| FLOW | 43.5225▼ | -0.0006 (+0.00%) | 43.5225 | 43.3101 | 1,942 |
| FLRG | 41.87▼ | -0.22 (-0.52%) | 41.915 | 41.76 | 7,600 |
| FLSP | 28.91▼ | -0.04 (-0.14%) | 28.95 | 28.80 | 83,738 |
| FLX | 1.4899▼ | -0.0101 (-0.67%) | 1.52 | 1.47 | 189,722 |
| FLYE | 3.60▲ | +0.05 (+1.41%) | 3.92 | 3.18 | 5,209,002 |
| FLYW | 18.06▼ | -0.20 (-1.10%) | 18.13 | 17.735 | 1,602,558 |
| FMAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 12 |
| FMCE | 28.7479▼ | -0.3294 (-1.13%) | 28.8699 | 28.7479 | 107 |
| FMF | 52.46▼ | -0.32 (-0.61%) | 52.79 | 52.37 | 21,427 |
| FMQQ | 12.345▼ | -0.202 (-1.61%) | 12.49 | 12.00 | 56,600 |
| FMTM | 39.63▼ | -0.92 (-2.27%) | 40.40 | 39.51 | 173,919 |
| FNDB | 31.39▼ | -0.06 (-0.19%) | 31.41 | 31.2499 | 304,846 |
| FNDE | 42.72▼ | -0.30 (-0.70%) | 42.84 | 42.625 | 3,045,757 |
| FNDX | 32.35▼ | -0.01 (-0.03%) | 32.365 | 32.1999 | 3,555,123 |
| FNGR | 0.1821▼ | -0.0164 (-8.26%) | 0.2113 | 0.1817 | 4,863,420 |
| FNKO | 6.35▼ | -0.17 (-2.61%) | 6.46 | 6.21 | 738,206 |
| FOSL | 6.90▼ | -0.25 (-3.50%) | 7.195 | 6.78 | 579,728 |
| FPWR | 35.8296▼ | -0.1004 (-0.28%) | 35.8968 | 35.61 | 7,557 |
| FQAL | 84.471▼ | -0.599 (-0.70%) | 84.904 | 84.32 | 70,100 |
| FRD | 41.97▼ | -0.94 (-2.19%) | 42.39 | 41.44 | 37,300 |
| FRO | 56.27▼ | -2.77 (-4.69%) | 59.46 | 55.24 | 7,205,600 |
| FRPT | 68.10▲ | +1.94 (+2.93%) | 68.475 | 65.53 | 1,031,319 |
| FRSH | 13.69▼ | -0.21 (-1.51%) | 14.07 | 13.53 | 4,573,756 |
| FSBW | 44.35▼ | -0.30 (-0.67%) | 44.51 | 43.585 | 43,354 |
| FSI | 6.01▼ | -0.07 (-1.15%) | 6.10 | 5.92 | 29,800 |
| FSTA | 54.40▲ | +1.15 (+2.16%) | 54.41 | 53.5437 | 301,935 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,225 |
| FTLS | 77.52▼ | -0.57 (-0.73%) | 78.10 | 77.43 | 139,086 |
| FTNT | 184.05▼ | -6.71 (-3.52%) | 189.39 | 183.57 | 3,954,000 |
| FTRE | 21.34▲ | +0.42 (+2.01%) | 22.15 | 20.25 | 2,674,062 |
| FTV | 57.24▼ | -0.83 (-1.43%) | 58.075 | 57.08 | 2,129,605 |
| FTXN | 42.02▼ | -0.09 (-0.21%) | 42.42 | 41.87 | 105,411 |
| FUTY | 53.85▼ | -0.22 (-0.41%) | 54.01 | 53.245 | 629,433 |
| FVAL | 81.907▼ | -0.598 (-0.72%) | 82.50 | 81.73 | 26,600 |
| FWRD | 15.53▼ | -0.05 (-0.32%) | 15.68 | 15.09 | 341,100 |
| FWRG | 11.83▼ | -0.21 (-1.74%) | 11.96 | 11.63 | 1,682,228 |
| FXD | 64.96▼ | -0.36 (-0.55%) | 64.98 | 64.40 | 3,600 |
| FXN | 23.92▼ | -0.24 (-0.99%) | 24.26 | 23.88 | 756,100 |
| FXU | 46.21▲ | +0.02 (+0.04%) | 46.25 | 45.58 | 219,100 |
| G | 35.33▲ | +0.11 (+0.31%) | 35.78 | 34.74 | 1,687,200 |
| GAP | 22.67▼ | -0.16 (-0.70%) | 22.77 | 22.33 | 4,347,800 |
| GCL | 0.81▼ | -0.0116 (-1.41%) | 0.8799 | 0.81 | 86,442 |
| GCO | 35.95▼ | -0.21 (-0.58%) | 36.02 | 35.12 | 146,300 |
| GCT | 57.75▲ | +0.72 (+1.26%) | 58.045 | 55.01 | 819,344 |
| GDDY | 103.36▲ | +0.33 (+0.32%) | 104.05 | 102.27 | 1,384,162 |
| GDRX | 3.38▼ | -0.07 (-2.03%) | 3.46 | 3.37 | 683,274 |
| GENC | 17.91▼ | -0.29 (-1.59%) | 18.085 | 17.72 | 67,884 |
| GENZ | 37.5016▼ | -0.885 (-2.31%) | 37.575 | 37.5016 | 349 |
| GFL | 42.97▲ | +0.22 (+0.51%) | 43.20 | 42.30 | 3,882,806 |
| GFR | 6.51▼ | -0.27 (-3.98%) | 6.86 | 6.51 | 1,932,137 |
| GGG | 80.48▲ | +0.66 (+0.83%) | 80.58 | 79.63 | 1,775,000 |
| GHC | 1,186.33▲ | +12.35 (+1.05%) | 1,188.00 | 1,166.54 | 23,895 |
| GIBO | 57.25▲ | +1.25 (+2.23%) | 58.30 | 53.00 | 112,995 |
| GIC | 43.76▼ | -0.33 (-0.75%) | 44.02 | 42.80 | 179,500 |
| GIW | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.19 | 7,975 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 3 |
| GLL | 25.68▲ | +0.75 (+3.01%) | 26.03 | 25.63 | 3,588,400 |
| GLOB | 36.87▼ | -0.30 (-0.81%) | 37.66 | 36.30 | 611,758 |
| GMAB | 36.89▲ | +0.32 (+0.88%) | 37.245 | 36.125 | 2,687,385 |
| GME | 27.15▼ | -0.07 (-0.26%) | 28.22 | 26.77 | 16,347,800 |
| GNE | 16.93▲ | +0.04 (+0.24%) | 17.09 | 16.655 | 72,218 |
| GO | 12.73▲ | +0.39 (+3.16%) | 12.73 | 12.22 | 2,133,672 |
| GOF | 8.66▼ | -0.19 (-2.15%) | 8.82 | 8.65 | 1,700,301 |
| GOOG | 343.65▼ | -5.87 (-1.68%) | 355.25 | 342.40 | 19,033,545 |
| GOOGL | 347.64▼ | -6.14 (-1.74%) | 359.40 | 346.34 | 27,835,000 |
| GOOS | 7.90▼ | -0.13 (-1.62%) | 8.20 | 7.83 | 825,914 |
| GOTU | 2.67▼ | -0.11 (-3.96%) | 2.79 | 2.65 | 551,774 |
| GOU | 25.57▼ | -0.93 (-3.51%) | 27.20 | 25.36 | 109,100 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 7 |
| GPGI | 12.46▼ | -0.26 (-2.04%) | 12.57 | 12.15 | 1,568,266 |
| GPOR | 165.59▼ | -2.54 (-1.51%) | 168.13 | 164.77 | 172,894 |