Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BORR | 4.18▼ | -0.08 (-1.88%) | 4.305 | 4.17 | 4,262,600 |
| BOSC | 4.82▼ | -0.09 (-1.83%) | 5.0538 | 4.75 | 70,209 |
| BOTT | 45.29▲ | +0.561 (+1.25%) | 45.32 | 44.70 | 25,100 |
| BOTZ | 38.44▲ | +0.21 (+0.55%) | 38.525 | 38.19 | 896,286 |
| BOUT | 38.5173▲ | +0.2673 (+0.70%) | 38.5173 | 38.38 | 1,780 |
| BOXL | 1.66▼ | -0.04 (-2.35%) | 1.76 | 1.60 | 573,297 |
| BPAY | 27.95▼ | -0.255 (-0.90%) | 28.01 | 27.92 | 2,045 |
| BPI | 31.5436▲ | +0.4026 (+1.29%) | 31.665 | 31.5436 | 486 |
| BPOP | 126.26▼ | -1.57 (-1.23%) | 127.5658 | 125.82 | 431,754 |
| BRAZ | 28.41▲ | +0.0161 (+0.06%) | 28.41 | 28.3311 | 1,426 |
| BRC | 82.65▲ | +0.44 (+0.54%) | 82.92 | 80.76 | 94,800 |
| BRCE | 26.64▲ | +0.08 (+0.30%) | 26.64 | 26.51 | 1,200 |
| BREM | 51.285▼ | -0.045 (-0.09%) | 51.285 | 51.28 | 200 |
| BRF | 17.0033▲ | +0.0739 (+0.44%) | 17.0033 | 16.86 | 5,631 |
| BRFH | 3.06▼ | -0.165 (-5.12%) | 3.20 | 2.88 | 25,370 |
| BRHY | 51.6696▼ | -0.0254 (-0.05%) | 51.68 | 51.57 | 5,408 |
| BRIA | 1.817▲ | +0.097 (+5.64%) | 1.838 | 1.81 | 3,400 |
| BRID | 8.08▼ | -0.13 (-1.58%) | 8.08 | 8.08 | 733 |
| BRIE | 27.54▲ | +0.24 (+0.88%) | 27.55 | 27.33 | 102,100 |
| BRIF | 30.396▲ | +0.109 (+0.36%) | 30.42 | 30.35 | 7,100 |
| BRKR | 53.41▼ | -1.05 (-1.93%) | 56.22 | 51.81 | 3,077,204 |
| BRNY | 51.4862▼ | -0.1526 (-0.30%) | 51.59 | 51.349 | 9,918 |
| BRR | 3.57▲ | +0.12 (+3.48%) | 3.69 | 3.40 | 238,917 |
| BRRR | 25.82▲ | +0.36 (+1.41%) | 26.06 | 25.44 | 641,000 |
| BRTX | 1.1823▼ | -0.0127 (-1.06%) | 1.22 | 1.16 | 19,189 |
| BRZU | 85.14▼ | -0.9212 (-1.07%) | 86.08 | 85.11 | 16,766 |
| BSAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BSAC | 33.29▲ | +0.66 (+2.02%) | 33.46 | 32.76 | 418,000 |
| BSBK | 8.40▼ | -0.24 (-2.78%) | 8.6255 | 8.40 | 3,231 |
| BSBR | 6.30▼ | -0.08 (-1.25%) | 6.34 | 6.28 | 491,500 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 927,261 |
| BSJR | 22.665 | +0.00 (+0.00%) | 22.67 | 22.627 | 223,700 |
| BSJS | 22.07▲ | +0.01 (+0.05%) | 22.0798 | 22.01 | 150,616 |
| BSJT | 21.61▼ | -0.02 (-0.09%) | 21.65 | 21.59 | 142,037 |
| BSJU | 26.215▼ | -0.01 (-0.04%) | 26.22 | 26.18 | 54,241 |
| BSJV | 26.795▲ | +0.035 (+0.13%) | 26.82 | 26.77 | 12,492 |
| BSJW | 25.89▼ | -0.03 (-0.12%) | 25.91 | 25.85 | 8,819 |
| BSMQ | 23.67▼ | -0.005 (-0.02%) | 23.67 | 23.64 | 89,800 |
| BSMR | 23.745▲ | +0.005 (+0.02%) | 23.76 | 23.731 | 86,100 |
| BSMS | 23.57▲ | +0.005 (+0.02%) | 23.59 | 23.56 | 145,100 |
| BSMT | 23.255▼ | -0.01 (-0.04%) | 23.27 | 23.24 | 77,100 |
| BSMU | 22.135▼ | -0.006 (-0.03%) | 22.15 | 22.13 | 72,479 |
| BSMV | 21.225 | +0.00 (+0.00%) | 21.24 | 21.205 | 49,608 |
| BSMW | 25.34▲ | +0.053 (+0.21%) | 25.34 | 25.22 | 44,400 |
| BSMY | 24.79▼ | -0.004 (-0.02%) | 24.83 | 24.76 | 22,803 |
| BSMZ | 25.60▼ | -0.02 (-0.08%) | 25.66 | 25.583 | 5,600 |
| BSOL | 18.55▲ | +0.62 (+3.46%) | 19.08 | 18.38 | 1,176,800 |
| BSRR | 34.00 | +0.00 (+0.00%) | 34.17 | 33.725 | 41,239 |
| BSSX | 25.9907▼ | -0.0043 (-0.02%) | 26.03 | 25.955 | 7,960 |
| BST | 41.40▲ | +0.35 (+0.85%) | 41.553 | 40.78 | 64,019 |
| BSTP | 37.599▲ | +0.028 (+0.07%) | 37.65 | 37.54 | 2,600 |
| BSVO | 24.502▲ | +0.012 (+0.05%) | 24.53 | 24.28 | 148,300 |
| BSX | 95.72▼ | -1.92 (-1.97%) | 97.90 | 95.34 | 7,209,801 |
| BTBD | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.48 | 8,144 |
| BTBT | 2.27▲ | +0.08 (+3.65%) | 2.31 | 2.1613 | 32,129,157 |
| BTC | 40.48▲ | +0.54 (+1.35%) | 40.86 | 39.88 | 3,178,799 |
| BTDR | 12.27▲ | +0.76 (+6.60%) | 12.405 | 11.31 | 5,023,590 |
| BTGD | 38.00▲ | +1.176 (+3.19%) | 38.58 | 37.46 | 60,444 |
| BTT | 22.63▲ | +0.03 (+0.13%) | 22.68 | 22.55 | 70,786 |
| BTU | 34.15▲ | +0.35 (+1.04%) | 34.615 | 33.23 | 3,130,273 |
| BTX | 6.79▼ | -0.01 (-0.15%) | 6.80 | 6.72 | 956,928 |
| BU | 32.7309▲ | +1.9031 (+6.17%) | 33.11 | 32.54 | 6,193 |
| BUCK | 23.765▲ | +0.01 (+0.04%) | 23.77 | 23.745 | 72,500 |
| BUFC | 41.63▲ | +0.08 (+0.19%) | 41.68 | 41.48 | 37,500 |
| BUFI | 40.758▲ | +0.093 (+0.23%) | 40.79 | 40.67 | 1,900 |
| BUFM | 39.46▼ | -0.01 (-0.03%) | 39.52 | 39.46 | 10,100 |
| BUL | 57.144▼ | -0.076 (-0.13%) | 57.20 | 57.01 | 14,300 |
| BULD | 29.05▲ | +0.269 (+0.93%) | 29.05 | 28.83 | 1,300 |
| BUR | 9.64▲ | +0.20 (+2.12%) | 9.695 | 9.385 | 1,180,414 |
| BURL | 301.92▼ | -3.43 (-1.12%) | 303.72 | 295.00 | 937,467 |
| BUYO | 29.12▲ | +0.16 (+0.55%) | 29.12 | 29.05 | 683 |
| BUZZ | 35.18▲ | +0.36 (+1.03%) | 35.33 | 34.51 | 124,901 |
| BV | 13.08▼ | -0.07 (-0.53%) | 13.19 | 13.01 | 267,722 |
| BVAL | 28.66▲ | +0.02 (+0.07%) | 28.679 | 28.55 | 48,300 |
| BVN | 34.41▲ | +2.21 (+6.86%) | 34.51 | 33.25 | 1,306,300 |
| BVS | 7.75▼ | -0.28 (-3.49%) | 8.03 | 7.585 | 225,260 |
| BW | 8.22▲ | +0.27 (+3.40%) | 8.48 | 7.50 | 4,098,469 |
| BWA | 48.27▲ | +0.60 (+1.26%) | 48.39 | 47.19 | 2,055,207 |
| BWAY | 24.19▲ | +1.08 (+4.67%) | 24.84 | 23.89 | 266,788 |
| BWEB | 75.5566▲ | +1.1815 (+1.59%) | 75.5566 | 75.5566 | 149 |
| BWEN | 3.935▲ | +0.265 (+7.22%) | 3.96 | 3.61 | 358,536 |
| BWG | 8.55▼ | -0.02 (-0.23%) | 8.565 | 8.47 | 79,336 |
| BWIN | 25.81▼ | -0.23 (-0.88%) | 26.12 | 25.35 | 884,126 |
| BWLP | 13.72▲ | +0.30 (+2.24%) | 13.79 | 13.51 | 292,472 |
| BWMX | 16.40▲ | +0.25 (+1.55%) | 16.453 | 15.96 | 117,900 |
| BWOW | 22.5424▼ | -0.4308 (-1.88%) | 22.75 | 22.2601 | 5,002 |
| BWXT | 206.62▲ | +5.16 (+2.56%) | 207.405 | 201.50 | 1,172,264 |
| BXMX | 14.79▼ | -0.01 (-0.07%) | 14.84 | 14.67 | 169,700 |
| BYD | 87.79▼ | -0.13 (-0.15%) | 88.55 | 86.50 | 785,130 |
| BYFC | 8.41▲ | +0.31 (+3.83%) | 8.41 | 7.97 | 5,814 |
| BYM | 10.98▼ | -0.02 (-0.18%) | 11.02 | 10.97 | 78,453 |
| BZUN | 3.05▲ | +0.19 (+6.64%) | 3.2201 | 2.86 | 628,753 |
| C | 117.70▼ | -3.62 (-2.98%) | 118.74 | 116.67 | 19,926,899 |
| CA | 25.10▼ | -0.005 (-0.02%) | 25.14 | 25.05 | 9,200 |
| CAAA | 20.61▲ | +0.068 (+0.33%) | 20.61 | 20.50 | 22,900 |
| CAAP | 26.83▼ | -0.17 (-0.63%) | 27.195 | 26.60 | 130,500 |
| CAAS | 4.73▲ | +0.29 (+6.53%) | 4.98 | 4.45 | 121,280 |
| CABR | 1.01▼ | -0.10 (-9.01%) | 1.11 | 0.904 | 127,900 |
| CACC | 466.01▼ | -10.31 (-2.16%) | 474.015 | 451.00 | 169,256 |
| CADE | 44.21▼ | -0.96 (-2.13%) | 44.865 | 43.885 | 4,263,080 |