Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCT | 10.33▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 59,400 |
| CGDG | 36.04▲ | +0.08 (+0.22%) | 36.07 | 35.921 | 430,800 |
| CGGE | 32.01▲ | +0.08 (+0.25%) | 32.02 | 31.91 | 345,501 |
| CGGR | 45.18▲ | +0.15 (+0.33%) | 45.20 | 44.99 | 1,080,100 |
| CGIC | 32.73▲ | +0.06 (+0.18%) | 32.74 | 32.68 | 187,407 |
| CGIE | 35.06 | +0.00 (+0.00%) | 35.11 | 35.045 | 285,500 |
| CGMM | 29.54▲ | +0.05 (+0.17%) | 29.5999 | 29.46 | 329,232 |
| CGNT | 9.54 | +0.00 (+0.00%) | 9.64 | 9.45 | 233,594 |
| CGVV | 27.35▲ | +0.075 (+0.27%) | 27.36 | 27.26 | 3,700 |
| CGXU | 30.79▲ | +0.01 (+0.03%) | 30.81 | 30.72 | 342,900 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHAU | 20.97▲ | +0.09 (+0.43%) | 20.995 | 20.85 | 66,224 |
| CHCT | 15.77▲ | +0.16 (+1.02%) | 15.79 | 15.595 | 75,607 |
| CHD | 85.46▲ | +0.21 (+0.25%) | 85.59 | 85.005 | 516,196 |
| CHDN | 114.02▲ | +0.10 (+0.09%) | 114.97 | 113.68 | 330,317 |
| CHEF | 63.47▼ | -0.48 (-0.75%) | 64.18 | 63.16 | 166,638 |
| CHH | 95.20▲ | +0.61 (+0.64%) | 95.52 | 93.76 | 281,420 |
| CHMI | 2.76▼ | -0.01 (-0.36%) | 2.78 | 2.74 | 76,400 |
| CHRS | 1.34▲ | +0.02 (+1.52%) | 1.37 | 1.32 | 318,160 |
| CHRW | 164.95▲ | +0.36 (+0.22%) | 166.06 | 164.69 | 428,115 |
| CHTR | 208.46▲ | +3.18 (+1.55%) | 208.66 | 205.00 | 513,500 |
| CHYM | 26.63▲ | +0.10 (+0.38%) | 26.97 | 26.40 | 1,223,402 |
| CIEN | 240.28▼ | -0.01 (+0.00%) | 242.00 | 237.925 | 833,187 |
| CIGI | 149.91▲ | +0.90 (+0.60%) | 150.725 | 148.47 | 29,392 |
| CIL | 54.095▲ | +0.0659 (+0.12%) | 54.095 | 54.095 | 10 |
| CINF | 165.87▲ | +0.09 (+0.05%) | 166.65 | 164.96 | 227,500 |
| CING | 4.04▼ | -0.02 (-0.49%) | 4.07 | 3.95 | 56,509 |
| CIO | 6.96▲ | +0.01 (+0.14%) | 6.97 | 6.955 | 94,600 |
| CIX | 22.59▼ | -0.21 (-0.92%) | 22.93 | 22.50 | 4,438 |
| CLB | 16.53▼ | -0.08 (-0.48%) | 16.66 | 16.34 | 101,000 |
| CLBT | 18.74▼ | -0.14 (-0.74%) | 18.9378 | 18.63 | 230,279 |
| CLCO | 9.82 | +0.00 (+0.00%) | 9.85 | 9.82 | 29,185 |
| CLCV | 26.95▲ | +0.12 (+0.45%) | 26.95 | 26.95 | 100 |
| CLF | 13.75▼ | -0.12 (-0.87%) | 14.02 | 13.70 | 4,055,222 |
| CLH | 240.19▲ | +0.39 (+0.16%) | 241.45 | 238.98 | 187,600 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.34 | 495,700 |
| CLOB | 51.018▲ | +0.048 (+0.09%) | 51.02 | 50.9887 | 24,524 |
| CLOI | 53.03▲ | +0.01 (+0.02%) | 53.039 | 53.008 | 102,100 |
| CLOX | 25.585▲ | +0.014 (+0.05%) | 25.61 | 25.57 | 100,200 |
| CLOZ | 26.58 | +0.00 (+0.00%) | 26.60 | 26.5643 | 388,655 |
| CLST | 15.50 | +0.00 (+0.00%) | 15.5999 | 15.50 | 4,842 |
| CLWT | 1.24▼ | -0.0099 (-0.79%) | 1.2661 | 1.24 | 2,780 |
| CLYM | 4.85▲ | +0.25 (+5.43%) | 4.96 | 4.50 | 323,001 |
| CM | 92.55▲ | +0.15 (+0.16%) | 93.11 | 92.26 | 837,700 |
| CMA | 88.51▲ | +0.06 (+0.07%) | 89.20 | 88.34 | 945,317 |
| CMC | 70.74▲ | +0.31 (+0.44%) | 71.10 | 69.86 | 364,400 |
| CMCO | 17.77▲ | +0.18 (+1.02%) | 17.88 | 17.585 | 101,092 |
| CMCSA | 29.78▲ | +0.40 (+1.36%) | 29.86 | 29.37 | 10,352,875 |
| CMG | 37.90▲ | +0.11 (+0.29%) | 38.11 | 37.8155 | 6,284,739 |
| CMND | 2.29▼ | -0.14 (-5.76%) | 2.43 | 2.23 | 75,648 |
| CMP | 20.20▼ | -0.33 (-1.61%) | 20.64 | 19.81 | 188,460 |
| CMPS | 6.845▼ | -0.045 (-0.65%) | 7.13 | 6.75 | 868,050 |
| CMT | 20.63▲ | +0.46 (+2.28%) | 20.94 | 20.14 | 12,498 |
| CNA | 47.88▲ | +0.03 (+0.06%) | 48.045 | 47.70 | 139,854 |
| CNBS | 28.79▲ | +0.12 (+0.42%) | 28.935 | 28.40 | 37,361 |
| CNC | 39.89▲ | +0.29 (+0.73%) | 40.11 | 39.39 | 2,539,500 |
| CNF | 6.19▲ | +0.11 (+1.81%) | 6.19 | 6.01 | 3,212 |
| CNI | 98.69▼ | -0.06 (-0.06%) | 99.03 | 98.22 | 291,100 |
| CNL | 15.21▲ | +0.14 (+0.93%) | 15.24 | 15.01 | 10,800 |
| CNM | 54.19▲ | +0.45 (+0.84%) | 54.45 | 53.67 | 547,600 |
| CNO | 43.60▲ | +0.03 (+0.07%) | 43.89 | 43.40 | 289,500 |
| CNOB | 26.92▲ | +0.04 (+0.15%) | 27.09 | 26.36 | 103,123 |
| CNR | 89.11▼ | -0.22 (-0.25%) | 90.23 | 88.64 | 275,800 |
| CNS | 63.22▼ | -0.03 (-0.05%) | 63.53 | 62.825 | 61,884 |
| CNTX | 1.15▲ | +0.04 (+3.60%) | 1.16 | 1.10 | 115,424 |
| CNXC | 41.69▲ | +1.48 (+3.68%) | 41.789 | 40.20 | 550,761 |
| CNXT | 44.50▲ | +0.20 (+0.45%) | 44.51 | 44.3801 | 10,029 |
| COAL | 23.74▲ | +0.13 (+0.55%) | 23.96 | 23.59 | 6,730 |
| CODA | 9.54▲ | +0.28 (+3.02%) | 9.54 | 9.15 | 58,639 |
| COF | 248.27▲ | +0.67 (+0.27%) | 249.65 | 247.465 | 901,861 |
| COHR | 191.37▼ | -0.50 (-0.26%) | 195.24 | 189.75 | 1,504,738 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 111 |
| COLB | 28.62▲ | +0.01 (+0.03%) | 28.72 | 28.535 | 826,068 |
| COLD | 12.57▲ | +0.37 (+3.03%) | 12.58 | 12.23 | 2,338,900 |
| COLL | 49.58▲ | +0.73 (+1.49%) | 49.59 | 48.50 | 199,007 |
| COMP | 10.68▲ | +0.06 (+0.56%) | 10.7475 | 10.475 | 2,834,575 |
| CONI | 61.47▲ | +1.26 (+2.09%) | 62.8299 | 61.07 | 82,251 |
| CONY | 41.83▼ | -0.40 (-0.95%) | 42.00 | 41.44 | 427,500 |
| COO | 82.57▼ | -0.31 (-0.37%) | 83.6399 | 82.29 | 728,545 |
| COOK | 1.06 | +0.00 (+0.00%) | 1.09 | 1.02 | 359,400 |
| COPP | 34.94▼ | -0.17 (-0.48%) | 35.16 | 34.50 | 87,614 |
| COPX | 73.75▼ | -0.19 (-0.26%) | 74.07 | 72.70 | 1,122,823 |
| COPY | 13.099▲ | +0.069 (+0.53%) | 13.13 | 13.02 | 67,900 |
| CORO | 31.10▲ | +0.06 (+0.19%) | 31.13 | 31.062 | 1,600 |
| COSO | 24.45▲ | +0.03 (+0.12%) | 24.74 | 24.33 | 19,400 |
| COWG | 35.92▲ | +0.0308 (+0.09%) | 35.965 | 35.805 | 193,887 |
| COWS | 33.668▲ | +0.1351 (+0.40%) | 33.668 | 33.58 | 1,800 |
| CP | 74.56▲ | +0.11 (+0.15%) | 74.90 | 73.94 | 755,500 |
| CPA | 121.60▼ | -0.35 (-0.29%) | 122.00 | 120.6474 | 62,180 |
| CPAC | 10.58▲ | +0.37 (+3.62%) | 10.66 | 10.28 | 12,100 |
| CPAI | 40.64▲ | +0.18 (+0.44%) | 40.65 | 40.46 | 5,494 |
| CPAY | 311.57▲ | +1.80 (+0.58%) | 313.27 | 307.655 | 141,971 |
| CPBI | 16.87▲ | +0.0117 (+0.07%) | 16.87 | 16.8295 | 2,680 |
| CPER | 34.20▲ | +0.05 (+0.15%) | 34.4125 | 33.9255 | 319,497 |
| CPF | 32.39▲ | +0.28 (+0.87%) | 32.465 | 31.98 | 76,331 |
| CPHY | 51.245▲ | +0.1046 (+0.20%) | 51.245 | 51.245 | 100 |
| CPIX | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.13 | 51,306 |
| CPNJ | 27.005▲ | +0.0652 (+0.24%) | 27.01 | 26.97 | 631 |
| CPNM | 26.00▲ | +0.0682 (+0.26%) | 26.00 | 25.97 | 1,137 |
| CPNQ | 26.565▲ | +0.0151 (+0.06%) | 26.565 | 26.54 | 1,000 |