Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDP | 30.74▼ | -0.07 (-0.23%) | 31.125 | 30.66 | 1,236,720 |
| CDRO | 7.97▼ | -0.03 (-0.38%) | 8.22 | 7.85 | 19,194 |
| CECO | 68.12▲ | +0.69 (+1.02%) | 69.16 | 66.6625 | 348,435 |
| CEE | 18.98▼ | -0.14 (-0.73%) | 19.3799 | 18.29 | 63,936 |
| CEFA | 38.9751▲ | +0.2055 (+0.53%) | 39.04 | 38.86 | 7,925 |
| CELC | 111.34▲ | +1.92 (+1.75%) | 112.9636 | 105.02 | 660,768 |
| CEPF | 10.47 | +0.00 (+0.00%) | 10.47 | 10.40 | 478,916 |
| CEPT | 12.34▼ | -0.08 (-0.64%) | 12.61 | 12.12 | 634,746 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.29 | 10.24 | 173,767 |
| CET | 52.21▲ | +0.11 (+0.21%) | 52.95 | 51.91 | 58,404 |
| CEV | 10.336▲ | +0.066 (+0.64%) | 10.39 | 10.28 | 30,605 |
| CEW | 19.2802▲ | +0.0182 (+0.09%) | 19.34 | 19.22 | 35,353 |
| CF | 89.84▼ | -3.39 (-3.64%) | 92.14 | 88.78 | 1,966,761 |
| CFA | 94.1988▲ | +0.5058 (+0.54%) | 94.255 | 93.99 | 5,454 |
| CFBK | 30.58▲ | +1.47 (+5.05%) | 30.60 | 29.305 | 59,623 |
| CFFI | 76.80▲ | +1.50 (+1.99%) | 77.08 | 74.5701 | 7,555 |
| CFFN | 7.54▲ | +0.26 (+3.57%) | 7.665 | 7.2584 | 1,351,555 |
| CFG | 64.86▲ | +1.88 (+2.99%) | 64.99 | 62.71 | 4,214,712 |
| CFLT | 30.54 | +0.00 (+0.00%) | 30.60 | 30.51 | 14,811,639 |
| CFO | 76.3625▲ | +0.4195 (+0.55%) | 76.3625 | 76.00 | 5,547 |
| CGCV | 31.17▲ | +0.08 (+0.26%) | 31.18 | 31.05 | 300,488 |
| CGDG | 36.71▲ | +0.23 (+0.63%) | 36.745 | 36.55 | 738,458 |
| CGDV | 44.94▲ | +0.07 (+0.16%) | 45.045 | 44.71 | 4,759,886 |
| CGEM | 12.71▲ | +0.75 (+6.27%) | 12.85 | 12.08 | 941,897 |
| CGGE | 32.81▲ | +0.31 (+0.95%) | 32.82 | 32.50 | 462,920 |
| CGGO | 36.58▲ | +0.24 (+0.66%) | 36.7369 | 36.16 | 992,390 |
| CGIB | 25.49▲ | +0.0105 (+0.04%) | 25.52 | 25.4499 | 56,145 |
| CGIC | 34.78▲ | +0.21 (+0.61%) | 34.7998 | 34.47 | 629,380 |
| CGMU | 27.60▲ | +0.02 (+0.07%) | 27.62 | 27.58 | 1,477,173 |
| CGNG | 33.94▲ | +0.27 (+0.80%) | 34.03 | 33.47 | 872,636 |
| CGO | 12.32 | +0.00 (+0.00%) | 12.35 | 12.24 | 22,310 |
| CGON | 54.34▲ | +2.29 (+4.40%) | 54.63 | 51.67 | 616,486 |
| CGSM | 26.51▲ | +0.01 (+0.04%) | 26.51 | 26.49 | 274,443 |
| CGUS | 41.11▲ | +0.16 (+0.39%) | 41.225 | 40.79 | 1,040,492 |
| CGV | 15.7639▼ | -0.0811 (-0.51%) | 15.7639 | 15.69 | 4,939 |
| CGVV | 28.617▲ | +0.21 (+0.74%) | 28.6699 | 28.46 | 21,359 |
| CGW | 65.98▲ | +0.48 (+0.73%) | 66.015 | 65.68 | 29,521 |
| CGXU | 31.58▲ | +0.34 (+1.09%) | 31.6199 | 31.11 | 747,865 |
| CHAR | 10.5452▲ | +0.0052 (+0.05%) | 10.5452 | 10.52 | 200,130 |
| CHAT | 62.42▲ | +0.63 (+1.02%) | 62.89 | 61.49 | 340,376 |
| CHD | 97.34▲ | +1.09 (+1.13%) | 98.05 | 95.82 | 3,421,934 |
| CHEF | 63.37▲ | +0.47 (+0.75%) | 63.76 | 61.70 | 318,582 |
| CHGX | 28.3986▲ | +0.3808 (+1.36%) | 28.445 | 27.93 | 8,005 |
| CHI | 11.28▲ | +0.05 (+0.45%) | 11.32 | 11.13 | 161,963 |
| CHMG | 61.76▲ | +0.99 (+1.63%) | 62.6928 | 61.00 | 9,065 |
| CHMI | 2.67▼ | -0.02 (-0.74%) | 2.7213 | 2.6101 | 237,533 |
| CHNR | 4.155▼ | -0.115 (-2.69%) | 4.26 | 4.01 | 27,762 |
| CHPS | 56.8692▲ | +0.9192 (+1.64%) | 58.11 | 54.60 | 27,910 |
| CHPX | 60.7939▲ | +0.7339 (+1.22%) | 61.48 | 59.1695 | 14,343 |
| CHPY | 60.80▲ | +0.82 (+1.37%) | 61.0899 | 59.11 | 301,700 |
| CHRD | 96.61▼ | -3.63 (-3.62%) | 98.085 | 94.8175 | 680,535 |
| CHRI | 82.84▲ | +0.454 (+0.55%) | 82.84 | 82.84 | 20 |
| CHRS | 2.17▲ | +0.01 (+0.46%) | 2.31 | 2.11 | 1,799,183 |
| CHRW | 198.50▲ | +3.55 (+1.82%) | 198.82 | 193.875 | 2,942,581 |
| CHW | 8.01 | +0.00 (+0.00%) | 8.04 | 8.00 | 142,079 |
| CIA | 5.84▲ | +0.29 (+5.23%) | 5.92 | 5.56 | 127,065 |
| CIB | 82.55▲ | +0.90 (+1.10%) | 83.40 | 81.515 | 296,937 |
| CIEN | 268.49▲ | +16.68 (+6.62%) | 271.21 | 246.03 | 2,534,015 |
| CIG | 2.17▲ | +0.02 (+0.93%) | 2.1887 | 2.15 | 5,750,089 |
| CIG.C | 2.88▲ | +0.04 (+1.41%) | 2.88 | 2.80 | 1,250 |
| CIGL | 2.59▲ | +0.52 (+25.12%) | 2.70 | 2.07 | 200,254 |
| CIIT | 0.6141▼ | -0.0149 (-2.37%) | 0.629 | 0.5789 | 70,248 |
| CING | 6.11▲ | +0.37 (+6.45%) | 6.245 | 5.70 | 234,471 |
| CINT | 4.95▲ | +0.08 (+1.64%) | 5.06 | 4.85 | 139,564 |
| CISS | 1.95▲ | +0.12 (+6.56%) | 2.87 | 1.60 | 41,512,528 |
| CIVB | 24.62▲ | +0.49 (+2.03%) | 25.12 | 23.93 | 124,348 |
| CKX | 11.0001▲ | +0.0501 (+0.46%) | 11.60 | 10.86 | 7,322 |
| CL | 91.89▲ | +1.60 (+1.77%) | 92.68 | 90.09 | 11,457,027 |
| CLAR | 3.80▼ | -0.03 (-0.78%) | 3.92 | 3.76 | 143,654 |
| CLB | 19.59▲ | +0.05 (+0.26%) | 19.84 | 19.05 | 242,886 |
| CLBK | 17.71▲ | +1.44 (+8.85%) | 18.87 | 17.01 | 899,880 |
| CLCV | 27.435▲ | +0.157 (+0.58%) | 27.46 | 27.42 | 665 |
| CLF | 13.85▲ | +0.09 (+0.65%) | 13.9593 | 13.28 | 12,349,812 |
| CLGN | 1.84▼ | -0.05 (-2.65%) | 1.85 | 1.7284 | 4,454 |
| CLH | 261.38▲ | +1.47 (+0.57%) | 262.81 | 257.18 | 348,596 |
| CLMB | 119.46▲ | +0.87 (+0.73%) | 120.45 | 118.325 | 47,842 |
| CLMT | 22.73▲ | +0.32 (+1.43%) | 23.407 | 22.03 | 1,217,913 |
| CLOX | 25.635▲ | +0.01 (+0.04%) | 25.64 | 25.605 | 62,147 |
| CLOZ | 26.805▲ | +0.025 (+0.09%) | 26.81 | 26.75 | 289,591 |
| CLPS | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.04 | 12,413 |
| CLSM | 23.9034▲ | +0.0459 (+0.19%) | 23.96 | 23.84 | 19,484 |
| CLWT | 1.27▼ | -0.01 (-0.78%) | 1.27 | 1.27 | 243 |
| CLX | 113.29▲ | +0.50 (+0.44%) | 113.62 | 112.05 | 1,916,659 |
| CLYM | 4.73▲ | +0.26 (+5.82%) | 4.75 | 4.45 | 169,319 |
| CM | 94.75▲ | +2.36 (+2.55%) | 94.89 | 92.10 | 941,644 |
| CMBO | 101.06▲ | +0.03 (+0.03%) | 101.06 | 101.06 | 68 |
| CMBT | 12.98▼ | -0.06 (-0.46%) | 13.04 | 12.43 | 2,056,232 |
| CMC | 80.38▲ | +3.51 (+4.57%) | 80.645 | 76.37 | 1,234,381 |
| CMCO | 21.10▲ | +0.02 (+0.09%) | 21.31 | 20.63 | 479,554 |
| CMDB | 16.76▲ | +0.23 (+1.39%) | 16.95 | 16.40 | 38,247 |
| CME | 290.77▲ | +1.71 (+0.59%) | 293.78 | 288.285 | 2,022,632 |
| CMI | 595.13▲ | +16.31 (+2.82%) | 595.25 | 576.00 | 960,064 |
| CMP | 25.14▲ | +0.16 (+0.64%) | 25.84 | 24.80 | 353,229 |
| CMPR | 80.54▲ | +1.45 (+1.83%) | 82.43 | 78.92 | 175,600 |
| CMPX | 6.52▲ | +0.12 (+1.87%) | 6.71 | 6.38 | 2,385,377 |
| CMRE | 17.33▲ | +0.55 (+3.28%) | 17.355 | 16.57 | 612,875 |
| CNA | 48.35▲ | +0.49 (+1.02%) | 48.45 | 47.87 | 385,188 |
| CNEY | 1.01 | +0.00 (+0.00%) | 1.02 | 0.865 | 438,733 |
| CNH | 10.96▲ | +0.20 (+1.86%) | 10.97 | 10.67 | 8,174,945 |
| CNL | 16.55▲ | +0.18 (+1.10%) | 16.59 | 15.95 | 59,776 |