Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRO | 26.7635▼ | -0.0513 (-0.19%) | 26.8499 | 26.75 | 11,663 |
| CPRX | 20.55▲ | +0.02 (+0.10%) | 20.5798 | 20.26 | 1,031,413 |
| CPRY | 26.12▼ | -0.0607 (-0.23%) | 26.20 | 26.08 | 12,886 |
| CPSA | 26.6656▲ | +0.0278 (+0.10%) | 26.6656 | 26.6656 | 0 |
| CPSJ | 26.625▼ | -0.0053 (-0.02%) | 26.625 | 26.622 | 791 |
| CPSN | 26.66▲ | +0.0401 (+0.15%) | 26.66 | 26.66 | 0 |
| CPSO | 26.825▲ | +0.02 (+0.07%) | 26.8451 | 26.8156 | 21,839 |
| CPST | 26.7913▲ | +0.0161 (+0.06%) | 26.7913 | 26.7607 | 800 |
| CPSU | 26.763▲ | +0.02 (+0.07%) | 26.763 | 26.763 | 0 |
| CPXR | 21.30▼ | -0.05 (-0.23%) | 21.36 | 20.94 | 24,630 |
| CRAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CRBP | 19.32▲ | +0.27 (+1.42%) | 19.80 | 18.01 | 464,789 |
| CRBU | 2.63▼ | -0.04 (-1.50%) | 2.70 | 2.58 | 668,897 |
| CRDF | 2.19▼ | -0.05 (-2.23%) | 2.255 | 2.16 | 781,523 |
| CRESY | 9.58▲ | +0.01 (+0.10%) | 9.69 | 9.50 | 109,650 |
| CREX | 2.80▲ | +0.14 (+5.26%) | 2.85 | 2.60 | 132,191 |
| CRGO | 3.51▼ | -0.085 (-2.36%) | 3.60 | 3.50 | 94,920 |
| CRH | 117.46▲ | +0.52 (+0.44%) | 117.73 | 116.05 | 3,266,298 |
| CRI | 29.69▼ | -0.79 (-2.59%) | 31.105 | 29.49 | 716,670 |
| CRL | 178.52▲ | +3.57 (+2.04%) | 178.635 | 172.72 | 1,005,787 |
| CRML | 20.86▲ | +1.44 (+7.42%) | 22.33 | 17.61 | 37,253,139 |
| CROX | 83.00▼ | -0.15 (-0.18%) | 83.33 | 82.02 | 1,717,853 |
| CRSP | 69.15▲ | +0.72 (+1.05%) | 69.565 | 67.00 | 2,006,969 |
| CRVS | 7.04▼ | -0.61 (-7.97%) | 7.70 | 6.90 | 989,990 |
| CRWG | 13.17▼ | -1.01 (-7.12%) | 13.298 | 11.621 | 4,342,200 |
| CRWV | 136.87▼ | -4.87 (-3.44%) | 137.5999 | 129.05 | 30,178,946 |
| CSBR | 6.487▼ | -0.073 (-1.11%) | 6.50 | 6.37 | 11,060 |
| CSD | 94.48▼ | -0.45 (-0.47%) | 94.48 | 94.48 | 100 |
| CSIQ | 14.59▼ | -1.05 (-6.71%) | 15.54 | 14.43 | 2,941,260 |
| CSR | 60.25▼ | -0.36 (-0.59%) | 61.27 | 59.81 | 183,717 |
| CSX | 36.60▲ | +0.61 (+1.69%) | 37.185 | 36.43 | 24,137,331 |
| CTA | 28.51▼ | -0.70 (-2.40%) | 28.93 | 28.43 | 264,100 |
| CTEC | 56.7063▼ | -0.9931 (-1.72%) | 57.3647 | 56.35 | 2,642 |
| CTEX | 35.9205▼ | -0.9575 (-2.60%) | 36.51 | 35.61 | 2,470 |
| CTKB | 3.95▼ | -0.07 (-1.74%) | 4.12 | 3.895 | 566,697 |
| CTMX | 3.20▼ | -0.08 (-2.44%) | 3.285 | 3.17 | 1,178,886 |
| CTNM | 11.70▼ | -0.76 (-6.10%) | 12.49 | 11.21 | 100,296 |
| CTOS | 6.38▼ | -0.03 (-0.47%) | 6.435 | 6.305 | 642,965 |
| CTRN | 35.56▼ | -0.54 (-1.50%) | 36.00 | 35.12 | 71,154 |
| CTXR | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.33 | 1,119,763 |
| CUB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 331 |
| CUE | 0.7962▲ | +0.0061 (+0.77%) | 0.80 | 0.76 | 96,921 |
| CURE | 90.22▲ | +1.67 (+1.89%) | 90.4793 | 86.41 | 111,711 |
| CURR | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.84 | 342,055 |
| CVIE | 69.61▼ | -0.021 (-0.03%) | 69.62 | 69.29 | 10,200 |
| CVRT | 37.4796▼ | -0.1434 (-0.38%) | 37.4796 | 37.175 | 1,344 |
| CVRX | 9.95▲ | +0.44 (+4.63%) | 10.12 | 9.41 | 308,385 |
| CVS | 82.52▲ | +1.15 (+1.41%) | 82.88 | 81.01 | 6,951,200 |
| CVV | 3.95▲ | +0.07 (+1.80%) | 4.09 | 3.7527 | 42,949 |
| CW | 545.17▼ | -4.89 (-0.89%) | 552.31 | 538.42 | 174,100 |
| CWB | 92.06▼ | -0.38 (-0.41%) | 92.25 | 91.305 | 642,834 |
| CWCO | 36.24▲ | +0.23 (+0.64%) | 36.52 | 35.65 | 143,399 |
| CWEN | 31.68▼ | -0.55 (-1.71%) | 32.32 | 31.53 | 1,006,690 |
| CWEN.A | 29.85▼ | -0.37 (-1.22%) | 30.13 | 29.62 | 177,938 |
| CWT | 48.54▲ | +0.15 (+0.31%) | 48.74 | 48.20 | 460,800 |
| CX | 9.65▼ | -0.05 (-0.52%) | 9.74 | 9.59 | 23,985,700 |
| CXH | 7.96 | +0.00 (+0.00%) | 7.96 | 7.94 | 38,600 |
| CXT | 66.86▲ | +0.09 (+0.13%) | 67.05 | 65.83 | 307,600 |
| CYTK | 58.44▼ | -0.52 (-0.88%) | 59.89 | 57.51 | 1,107,355 |
| DAAQ | 10.32▼ | -0.01 (-0.10%) | 10.43 | 10.29 | 13,296 |
| DABS | 51.15▼ | -0.0502 (-0.10%) | 51.17 | 51.10 | 9,108 |
| DADS | 21.813▼ | -0.118 (-0.54%) | 21.86 | 21.813 | 400 |
| DAL | 59.64▼ | -0.76 (-1.26%) | 60.84 | 59.41 | 6,225,800 |
| DAO | 11.00▼ | -0.38 (-3.34%) | 11.475 | 10.96 | 190,173 |
| DAPP | 24.27▼ | -0.41 (-1.66%) | 24.357 | 23.385 | 609,300 |
| DARP | 42.26▼ | -0.16 (-0.38%) | 42.44 | 42.26 | 200 |
| DBAW | 40.13▲ | +0.05 (+0.12%) | 40.13 | 39.91 | 5,900 |
| DBB | 20.95▼ | -0.13 (-0.62%) | 21.06 | 20.871 | 107,794 |
| DBEF | 47.51▲ | +0.29 (+0.61%) | 47.51 | 47.0601 | 6,626,335 |
| DBEU | 46.93▲ | +0.14 (+0.30%) | 46.93 | 46.61 | 15,400 |
| DBEZ | 54.1007▲ | +0.0698 (+0.13%) | 54.1007 | 53.73 | 14,665 |
| DBJP | 88.49▲ | +0.62 (+0.71%) | 88.49 | 87.91 | 3,800 |
| DBMF | 28.22▼ | -0.16 (-0.56%) | 28.276 | 28.12 | 772,638 |
| DBND | 46.77▼ | -0.049 (-0.10%) | 46.83 | 46.76 | 33,600 |
| DBP | 96.8997▼ | -2.6403 (-2.65%) | 99.20 | 96.08 | 21,181 |
| DBVT | 16.95▼ | -0.05 (-0.29%) | 17.90 | 16.6297 | 106,756 |
| DCTH | 11.97▼ | -0.39 (-3.16%) | 12.57 | 11.788 | 885,800 |
| DDD | 3.11▼ | -0.15 (-4.60%) | 3.32 | 3.09 | 3,750,050 |
| DDOG | 152.87▲ | +1.70 (+1.12%) | 156.24 | 151.70 | 4,224,271 |
| DECO | 53.2033▼ | -0.4936 (-0.92%) | 53.285 | 52.43 | 1,189 |
| DEED | 21.61▼ | -0.0278 (-0.13%) | 21.6236 | 21.6019 | 3,116 |
| DELL | 149.59▼ | -1.72 (-1.14%) | 151.2399 | 147.29 | 5,301,468 |
| DFCA | 50.19▲ | +0.02 (+0.04%) | 50.195 | 50.15 | 39,600 |
| DFCF | 43.17▼ | -0.08 (-0.18%) | 43.205 | 43.13 | 650,313 |
| DFGP | 56.065▼ | -0.08 (-0.14%) | 56.097 | 56.035 | 155,300 |
| DFGX | 54.49▼ | -0.13 (-0.24%) | 54.541 | 54.45 | 86,300 |
| DFIP | 42.47▼ | -0.075 (-0.18%) | 42.55 | 42.43 | 183,084 |
| DFLI | 1.36▲ | +0.03 (+2.26%) | 1.43 | 1.21 | 36,130,210 |
| DFNM | 48.28▼ | -0.01 (-0.02%) | 48.30 | 48.24 | 122,648 |
| DFSB | 53.797▼ | -0.0217 (-0.04%) | 53.8275 | 53.731 | 25,421 |
| DFSC | 4.39▼ | -0.03 (-0.68%) | 4.4599 | 4.18 | 28,654 |
| DFSD | 48.45▼ | -0.03 (-0.06%) | 48.47 | 48.4201 | 474,692 |
| DG | 105.74▲ | +1.86 (+1.79%) | 105.81 | 104.32 | 2,087,900 |
| DGCB | 55.94▼ | -0.075 (-0.13%) | 55.99 | 55.88 | 47,100 |
| DGIN | 41.86▲ | +0.207 (+0.50%) | 41.86 | 41.713 | 600 |
| DGRE | 29.62▼ | -0.012 (-0.04%) | 29.71 | 29.59 | 2,800 |
| DGXX | 3.85▲ | +0.28 (+7.84%) | 4.31 | 3.50 | 9,748,055 |
| DHR | 209.06▼ | -1.86 (-0.88%) | 212.64 | 208.65 | 4,147,000 |
| DIN | 27.62▼ | -0.47 (-1.67%) | 28.33 | 27.50 | 262,600 |
| DIVS | 31.6794▲ | +0.1834 (+0.58%) | 31.6794 | 31.55 | 1,311 |