Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRN | 1.125▼ | -0.005 (-0.44%) | 1.13 | 1.105 | 44,008 |
| BRNS | 0.6507▲ | +0.0007 (+0.11%) | 0.671 | 0.63 | 5,564 |
| BRNY | 54.3297▲ | +0.1414 (+0.26%) | 54.4431 | 54.19 | 12,802 |
| BROS | 56.95▼ | -0.56 (-0.97%) | 58.6096 | 56.63 | 3,241,102 |
| BRRR | 22.1319▲ | +0.5919 (+2.75%) | 22.28 | 22.035 | 106,171 |
| BRSL | 12.80▼ | -0.33 (-2.51%) | 13.19 | 12.76 | 804,187 |
| BRT | 14.37 | +0.00 (+0.00%) | 14.47 | 14.2555 | 26,714 |
| BSAA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.30 | 5,201 |
| BSL | 13.14▼ | -0.03 (-0.23%) | 13.195 | 13.0301 | 46,971 |
| BSSX | 25.72▲ | +0.005 (+0.02%) | 25.7699 | 25.6995 | 10,877 |
| BST | 43.32▲ | +1.27 (+3.02%) | 43.55 | 42.13 | 161,622 |
| BSTP | 38.3385▲ | +0.0403 (+0.11%) | 38.37 | 38.3385 | 2,657 |
| BSTZ | 26.97▲ | +1.00 (+3.85%) | 26.9999 | 26.15 | 241,990 |
| BSVO | 27.8903▲ | +0.1503 (+0.54%) | 27.9053 | 27.63 | 107,713 |
| BTC | 34.70▲ | +0.89 (+2.63%) | 34.945 | 34.54 | 2,316,945 |
| BTCS | 2.16▲ | +0.10 (+4.85%) | 2.17 | 2.00 | 1,141,794 |
| BTE | 4.98▼ | -0.08 (-1.58%) | 5.0601 | 4.895 | 20,320,426 |
| BTM | 6.70▲ | +0.03 (+0.45%) | 6.9946 | 6.47 | 198,006 |
| BTMD | 2.19▼ | -0.03 (-1.35%) | 2.26 | 2.175 | 172,388 |
| BTR | 27.3204▼ | -0.0506 (-0.18%) | 27.3204 | 27.31 | 125 |
| BTSG | 52.58▲ | +4.61 (+9.61%) | 54.68 | 48.40 | 9,469,585 |
| BTX | 8.05▲ | +0.11 (+1.39%) | 8.135 | 7.89 | 564,424 |
| BTZ | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.3495 | 157,630 |
| BUFC | 41.95▲ | +0.02 (+0.05%) | 41.97 | 41.89 | 13,841 |
| BUFM | 39.698▲ | +0.0397 (+0.10%) | 39.75 | 39.698 | 27,462 |
| BUG | 27.05▲ | +0.50 (+1.88%) | 27.36 | 26.61 | 946,667 |
| BUI | 27.87▲ | +0.31 (+1.12%) | 27.99 | 27.665 | 84,866 |
| BULD | 30.81▲ | +0.085 (+0.28%) | 30.86 | 30.43 | 13,135 |
| BULG | 41.869▲ | +2.1866 (+5.51%) | 42.30 | 40.55 | 8,673 |
| BULL | 7.03▲ | +0.20 (+2.93%) | 7.105 | 6.76 | 9,547,392 |
| BUR | 5.20▲ | +0.28 (+5.69%) | 5.20 | 4.96 | 2,573,785 |
| BURU | 0.2993▼ | -0.0207 (-6.47%) | 0.3128 | 0.2916 | 11,683,069 |
| BUUU | 18.00▲ | +2.00 (+12.50%) | 18.8621 | 17.20 | 3,867 |
| BUYO | 30.62▲ | +0.3385 (+1.12%) | 30.62 | 30.50 | 770 |
| BUZZ | 34.28▲ | +0.52 (+1.54%) | 34.52 | 34.03 | 129,801 |
| BVAL | 29.95▼ | -0.01 (-0.03%) | 30.1269 | 29.95 | 12,313 |
| BVS | 10.11▲ | +0.24 (+2.43%) | 10.215 | 9.81 | 391,497 |
| BWAY | 16.84▲ | +0.28 (+1.69%) | 16.9458 | 16.59 | 81,043 |
| BWEB | 72.0122▲ | +0.2417 (+0.34%) | 72.0122 | 71.95 | 329 |
| BWEN | 2.62▼ | -0.04 (-1.50%) | 2.73 | 2.56 | 90,980 |
| BWET | 174.18▲ | +10.84 (+6.64%) | 177.0592 | 164.23 | 87,409 |
| BWFG | 52.16▲ | +0.44 (+0.85%) | 52.92 | 51.43 | 45,931 |
| BWLP | 19.91▼ | -0.03 (-0.15%) | 19.915 | 19.5806 | 312,051 |
| BWOW | 17.912▲ | +0.4882 (+2.80%) | 17.912 | 17.84 | 140 |
| BXP | 59.37▲ | +0.91 (+1.56%) | 59.42 | 58.11 | 1,292,592 |
| BYFC | 8.115▲ | +0.165 (+2.08%) | 8.16 | 8.00 | 7,584 |
| BYND | 0.9487▼ | -0.0354 (-3.60%) | 1.0999 | 0.9309 | 111,466,583 |
| BYRE | 27.1525▼ | -0.0675 (-0.25%) | 27.28 | 27.08 | 2,217 |
| BZFD | 0.784▲ | +0.0364 (+4.87%) | 0.80 | 0.74 | 412,546 |
| BZQ | 9.25▲ | +0.14 (+1.54%) | 9.275 | 9.08 | 5,156 |
| C | 127.44▼ | -0.54 (-0.42%) | 130.48 | 126.86 | 7,342,522 |
| CAAS | 4.42▼ | -0.01 (-0.23%) | 4.49 | 4.39 | 9,761 |
| CACC | 504.84▼ | -0.07 (-0.01%) | 511.615 | 497.1501 | 78,590 |
| CADL | 6.47▲ | +0.29 (+4.69%) | 6.52 | 6.11 | 1,594,678 |
| CAEP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 65,758 |
| CAF | 18.91▲ | +0.05 (+0.27%) | 19.2301 | 18.6922 | 46,401 |
| CAFG | 30.5838▲ | +0.3296 (+1.09%) | 30.5838 | 30.39 | 3,805 |
| CAIE | 26.92▼ | -0.30 (-1.10%) | 27.0363 | 26.90 | 343,052 |
| CAIQ | 26.46▼ | -0.24 (-0.90%) | 26.46 | 26.2035 | 170,377 |
| CAL | 13.43▲ | +0.33 (+2.52%) | 13.48 | 12.97 | 450,788 |
| CALY | 15.16▼ | -0.14 (-0.92%) | 15.53 | 15.125 | 2,208,822 |
| CAML | 39.0308▲ | +0.0508 (+0.13%) | 39.24 | 39.0308 | 33,480 |
| CAMT | 186.62▼ | -5.30 (-2.76%) | 196.50 | 185.01 | 352,814 |
| CAMX | 34.0868▼ | -0.0349 (-0.10%) | 34.10 | 34.0868 | 196 |
| CANQ | 30.1201▲ | +0.0692 (+0.23%) | 30.28 | 30.1201 | 3,228 |
| CARE | 25.88▲ | +0.28 (+1.09%) | 26.13 | 25.37 | 249,010 |
| CARG | 37.04▲ | +0.58 (+1.59%) | 37.44 | 36.83 | 1,655,409 |
| CARK | 45.489▲ | +0.249 (+0.55%) | 45.489 | 45.489 | 100 |
| CARR | 67.62▲ | +0.45 (+0.67%) | 68.49 | 66.51 | 7,348,317 |
| CARS | 11.07▲ | +0.08 (+0.73%) | 11.18 | 10.95 | 409,235 |
| CART | 42.19▼ | -0.16 (-0.38%) | 43.48 | 41.46 | 3,918,549 |
| CARZ | 103.90▲ | +1.0255 (+1.00%) | 103.945 | 103.11 | 2,363 |
| CAS | 27.19▲ | +0.0641 (+0.24%) | 27.215 | 27.19 | 483 |
| CASY | 835.92▲ | +13.77 (+1.67%) | 836.71 | 821.2312 | 377,399 |
| CAT | 889.67▼ | -0.44 (-0.05%) | 905.00 | 879.58 | 2,376,503 |
| CATF | 50.2314▲ | +0.0486 (+0.10%) | 50.28 | 50.12 | 9,363 |
| CATH | 86.63▲ | +0.22 (+0.25%) | 87.09 | 86.63 | 39,192 |
| CATY | 56.41▲ | +0.38 (+0.68%) | 56.77 | 55.42 | 521,446 |
| CAVA | 90.98▼ | -2.43 (-2.60%) | 96.19 | 90.50 | 2,418,721 |
| CBC | 27.09▲ | +0.07 (+0.26%) | 27.35 | 26.90 | 548,833 |
| CBK | 29.00▲ | +0.04 (+0.14%) | 29.51 | 28.315 | 23,059 |
| CBL | 43.50▼ | -1.52 (-3.38%) | 45.01 | 43.27 | 248,823 |
| CBLS | 31.1509▼ | -0.3331 (-1.06%) | 31.31 | 31.1509 | 6,361 |
| CBRL | 31.09▼ | -0.23 (-0.73%) | 31.91 | 30.55 | 662,173 |
| CBSE | 46.5551▲ | +0.0782 (+0.17%) | 46.68 | 46.32 | 3,288 |
| CBSH | 52.03 | +0.00 (+0.00%) | 52.45 | 51.60 | 949,026 |
| CBT | 77.33▲ | +0.37 (+0.48%) | 77.68 | 76.72 | 245,077 |
| CBU | 63.62▲ | +0.26 (+0.41%) | 64.45 | 62.95 | 151,622 |
| CBZ | 32.16▲ | +1.66 (+5.44%) | 33.17 | 31.11 | 1,465,168 |
| CC | 27.73▲ | +0.78 (+2.89%) | 27.76 | 26.88 | 2,133,517 |
| CCAP | 13.93▲ | +0.31 (+2.28%) | 13.9699 | 13.70 | 175,124 |
| CCBG | 46.57▲ | +0.40 (+0.87%) | 46.85 | 45.71 | 59,454 |
| CCD | 24.72▲ | +0.42 (+1.73%) | 24.72 | 24.085 | 88,259 |
| CCEC | 20.605▲ | +0.345 (+1.70%) | 20.605 | 20.3101 | 5,112 |
| CCEF | 29.4008▼ | -0.1792 (-0.61%) | 29.47 | 29.39 | 2,522 |
| CCIX | 10.78▼ | -0.02 (-0.19%) | 10.79 | 10.76 | 3,447 |
| CCNR | 41.1023▼ | -0.2532 (-0.61%) | 41.12 | 40.9701 | 3,021 |
| CCOI | 23.16▲ | +0.51 (+2.25%) | 24.23 | 22.90 | 1,435,258 |
| CCRN | 10.23▲ | +0.11 (+1.09%) | 10.33 | 10.12 | 216,740 |
| CCSO | 28.6045▼ | -0.1003 (-0.35%) | 31.00 | 28.60 | 3,947 |