Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFFI | 91.75▲ | +1.15 (+1.27%) | 94.31 | 91.26 | 130,610 |
| CG | 49.09▼ | -0.15 (-0.30%) | 50.00 | 48.985 | 1,881,190 |
| CGAU | 23.44▼ | -0.81 (-3.34%) | 24.5199 | 23.131 | 1,696,818 |
| CGBD | 11.78▲ | +0.12 (+1.03%) | 11.91 | 11.60 | 668,434 |
| CGEM | 21.70▼ | -0.90 (-3.98%) | 22.88 | 21.565 | 630,052 |
| CGEN | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.5801 | 228,794 |
| CGGR | 46.99▼ | -0.27 (-0.57%) | 47.4699 | 46.915 | 1,887,912 |
| CGIC | 36.94▼ | -0.17 (-0.46%) | 37.27 | 36.8644 | 316,692 |
| CGIE | 37.97▼ | -0.06 (-0.16%) | 38.56 | 37.925 | 423,091 |
| CGMS | 27.17▼ | -0.06 (-0.22%) | 27.275 | 27.16 | 1,278,082 |
| CGNG | 36.82▼ | -0.28 (-0.75%) | 37.21 | 36.734 | 717,154 |
| CGUI | 25.37▼ | -0.01 (-0.04%) | 25.39 | 25.36 | 74,689 |
| CGV | 16.228▼ | -0.007 (-0.04%) | 16.37 | 16.22 | 10,321 |
| CGVV | 32.32▲ | +0.09 (+0.28%) | 32.4699 | 32.27 | 21,646 |
| CGXU | 35.01▼ | -0.33 (-0.93%) | 35.42 | 34.92 | 701,147 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.95 | 10.94 | 4,501 |
| CHCI | 20.05▲ | +0.18 (+0.91%) | 20.30 | 19.44 | 46,936 |
| CHEF | 115.00▲ | +3.735 (+3.36%) | 115.305 | 111.27 | 849,477 |
| CHGX | 33.87▼ | -0.2621 (-0.77%) | 33.90 | 33.84 | 1,910 |
| CHH | 108.86▲ | +0.32 (+0.29%) | 110.55 | 107.40 | 435,490 |
| CHKP | 138.32▲ | +5.09 (+3.82%) | 140.14 | 132.00 | 1,144,996 |
| CHMI | 2.92 | +0.00 (+0.00%) | 2.9518 | 2.91 | 180,993 |
| CHNR | 4.05▼ | -0.05 (-1.22%) | 4.05 | 3.97 | 2,837 |
| CHRD | 146.00▲ | +0.01 (+0.01%) | 147.90 | 144.01 | 660,475 |
| CHRS | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.405 | 604,809 |
| CHT | 42.99▲ | +0.01 (+0.02%) | 43.35 | 42.9501 | 175,906 |
| CHYM | 33.20▼ | -0.16 (-0.48%) | 34.16 | 33.14 | 5,007,502 |
| CIB | 97.24▼ | -1.39 (-1.41%) | 99.31 | 96.75 | 381,334 |
| CING | 5.325▼ | -0.115 (-2.11%) | 5.48 | 5.2559 | 108,405 |
| CION | 7.38▼ | -0.03 (-0.40%) | 7.52 | 7.34 | 396,698 |
| CITR | 6.09▲ | +0.03 (+0.50%) | 6.31 | 6.02 | 21,506 |
| CIX | 31.90▲ | +0.05 (+0.16%) | 31.90 | 30.895 | 9,125 |
| CJMB | 2.15▼ | -0.05 (-2.27%) | 2.20 | 2.10 | 82,635 |
| CLAR | 3.80▲ | +0.04 (+1.06%) | 3.87 | 3.749 | 200,998 |
| CLB | 12.36▲ | +0.07 (+0.57%) | 12.43 | 12.27 | 267,971 |
| CLBK | 11.56▼ | -0.18 (-1.53%) | 11.78 | 11.55 | 2,551,213 |
| CLCV | 31.5652▲ | +0.0353 (+0.11%) | 31.57 | 31.531 | 1,156 |
| CLDT | 13.67▲ | +0.32 (+2.40%) | 13.68 | 13.20 | 217,936 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 197,688 |
| CLIR | 4.465▼ | -0.065 (-1.43%) | 4.62 | 4.465 | 4,849 |
| CLLS | 3.40▼ | -0.155 (-4.36%) | 3.57 | 3.40 | 5,600 |
| CLNK | 20.7458▼ | -0.8042 (-3.73%) | 21.60 | 20.52 | 66,170 |
| CLOA | 51.975 | +0.00 (+0.00%) | 51.99 | 51.96 | 373,613 |
| CLOB | 50.5327▲ | +0.0454 (+0.09%) | 50.63 | 50.48 | 3,079 |
| CLOI | 52.99▲ | +0.025 (+0.05%) | 52.99 | 52.94 | 138,394 |
| CLOO | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.25 | 8 |
| CLOU | 28.84▼ | -0.08 (-0.28%) | 29.29 | 28.78 | 603,042 |
| CLPR | 3.32▼ | -0.06 (-1.78%) | 3.50 | 3.30 | 30,641 |
| CLPS | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.055 | 15,096 |
| CLPT | 15.55▼ | -0.39 (-2.45%) | 16.08 | 15.4422 | 467,525 |
| CLSM | 27.4688▼ | -0.2446 (-0.88%) | 27.488 | 27.46 | 2,445 |
| CLST | 17.5001▲ | +0.1101 (+0.63%) | 17.9666 | 17.5001 | 3,428 |
| CLUB | 26.1246▼ | -0.0454 (-0.17%) | 26.15 | 26.10 | 2,729 |
| CLVT | 2.02▼ | -0.01 (-0.49%) | 2.06 | 1.98 | 2,948,093 |
| CMBO | 103.39▲ | +0.02 (+0.02%) | 103.39 | 103.39 | 9 |
| CMBS | 48.375▼ | -0.045 (-0.09%) | 48.4601 | 48.32 | 21,628 |
| CMBT | 18.35▲ | +0.07 (+0.38%) | 18.84 | 18.27 | 874,085 |
| CMCL | 25.63▲ | +0.12 (+0.47%) | 26.2499 | 25.07 | 162,170 |
| CMCSA | 27.06▲ | +0.65 (+2.46%) | 27.115 | 26.53 | 20,584,595 |
| CMDB | 20.52▲ | +0.49 (+2.45%) | 20.71 | 19.98 | 52,904 |
| CMDT | 34.33▼ | -0.07 (-0.20%) | 34.4999 | 34.27 | 39,770 |
| CMDY | 62.695▲ | +0.005 (+0.01%) | 63.03 | 62.635 | 38,789 |
| CME | 285.80▲ | +4.86 (+1.73%) | 286.30 | 279.855 | 2,740,835 |
| CMG | 38.03▲ | +0.81 (+2.18%) | 38.25 | 37.561 | 12,709,639 |
| CMMB | 2.71▼ | -0.01 (-0.37%) | 2.88 | 2.61 | 105,012 |
| CMPS | 13.73▼ | -0.91 (-6.22%) | 14.71 | 13.6881 | 2,646,041 |
| CMPX | 2.40▼ | -0.12 (-4.76%) | 2.51 | 2.40 | 2,567,637 |
| CNBS | 29.04▲ | +1.0774 (+3.85%) | 29.04 | 27.8595 | 2,328 |
| CNCK | 2.11▲ | +0.03 (+1.44%) | 2.1694 | 2.10 | 19,521 |
| CNDT | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.71 | 549,255 |
| CNH | 11.68▲ | +0.25 (+2.19%) | 11.75 | 11.3375 | 12,221,773 |
| CNL | 15.24▼ | -0.78 (-4.87%) | 16.025 | 14.9704 | 118,839 |
| CNNE | 15.64▲ | +0.19 (+1.23%) | 15.68 | 15.39 | 402,750 |
| CNQ | 48.99▼ | -0.78 (-1.57%) | 50.045 | 48.61 | 6,923,794 |
| CNR | 100.96▼ | -0.70 (-0.69%) | 102.44 | 100.17 | 354,376 |
| CNTN | 2.22▼ | -0.13 (-5.53%) | 2.36 | 2.20 | 516,240 |
| CNX | 36.20▲ | +0.09 (+0.25%) | 36.61 | 36.10 | 992,098 |
| CNXC | 29.38▲ | +1.25 (+4.44%) | 29.93 | 27.83 | 1,252,175 |
| COAL | 27.225▼ | -0.3846 (-1.39%) | 27.77 | 26.86 | 41,777 |
| COCP | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.10 | 28,740 |
| COIA | 8.60▼ | -1.30 (-13.13%) | 9.68 | 8.41 | 56,814 |
| COIG | 5.5513▼ | -0.802 (-12.62%) | 6.16 | 5.4052 | 178,018 |
| COIN | 178.64▼ | -12.08 (-6.33%) | 189.10 | 176.06 | 9,959,934 |
| COKE | 198.49▲ | +3.89 (+2.00%) | 199.89 | 194.55 | 577,177 |
| COLD | 15.01▼ | -0.02 (-0.13%) | 15.23 | 14.95 | 2,208,411 |
| COLO | 48.48▼ | -0.49 (-1.00%) | 49.09 | 48.00 | 307,352 |
| COM | 35.25▼ | -0.02 (-0.06%) | 35.3799 | 35.22 | 31,433 |
| COMB | 27.52▲ | +0.01 (+0.04%) | 27.63 | 27.45 | 20,263 |
| COMT | 34.48▼ | -0.01 (-0.03%) | 34.59 | 34.35 | 64,920 |
| CON | 34.26▼ | -0.44 (-1.27%) | 34.92 | 34.192 | 508,111 |
| CONL | 5.65▼ | -0.85 (-13.08%) | 6.37 | 5.50 | 25,177,784 |
| CONX | 6.90▼ | -0.99 (-12.55%) | 7.73 | 6.69 | 147,931 |
| CONY | 20.23▼ | -1.14 (-5.33%) | 21.22 | 20.0343 | 681,532 |
| COOL | 20.39▼ | -0.31 (-1.50%) | 20.39 | 20.39 | 1,205 |
| COOT | 0.46 | +0.00 (+0.00%) | 0.47 | 0.4574 | 16,833,923 |
| COP | 130.35▲ | +0.83 (+0.64%) | 130.84 | 129.365 | 4,651,172 |
| COPJ | 47.38▼ | -1.59 (-3.25%) | 49.33 | 47.20 | 83,642 |
| COPP | 45.395▼ | -1.195 (-2.56%) | 46.6594 | 45.10 | 77,655 |
| COPR | 3.38▲ | +0.22 (+6.96%) | 3.5299 | 3.12 | 121,632 |
| COPX | 94.42▼ | -2.03 (-2.10%) | 97.59 | 93.83 | 2,589,348 |