Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLS | 65.54▼ | -0.08 (-0.12%) | 66.305 | 64.77 | 2,032,004 |
| FLSP | 27.115▲ | +0.10 (+0.37%) | 27.2299 | 26.8401 | 112,373 |
| FLSW | 39.092▼ | -0.1675 (-0.43%) | 39.232 | 38.98 | 4,700 |
| FLYE | 4.09▼ | -0.315 (-7.15%) | 4.32 | 4.00 | 16,416 |
| FMED | 27.0521▲ | +0.0741 (+0.27%) | 27.14 | 26.785 | 6,161 |
| FMN | 11.20▲ | +0.01 (+0.09%) | 11.23 | 11.18 | 46,000 |
| FNF | 57.77▲ | +0.60 (+1.05%) | 58.12 | 56.66 | 1,158,000 |
| FNV | 195.31▲ | +0.19 (+0.10%) | 198.54 | 193.86 | 482,656 |
| FNWB | 9.35▲ | +0.08 (+0.86%) | 9.479 | 9.27 | 12,856 |
| FNWD | 35.81▲ | +0.66 (+1.88%) | 36.14 | 35.00 | 19,769 |
| FOA | 23.11▲ | +0.46 (+2.03%) | 23.30 | 22.43 | 64,356 |
| FOLD | 9.59▲ | +0.17 (+1.80%) | 9.63 | 9.27 | 3,384,580 |
| FORTY | 161.045▲ | +2.545 (+1.61%) | 169.03 | 161.045 | 853 |
| FOX | 58.52▲ | +0.46 (+0.79%) | 59.405 | 57.57 | 1,234,306 |
| FOXA | 64.96▲ | +0.41 (+0.64%) | 65.81 | 63.94 | 2,736,237 |
| FOXY | 28.445▲ | +0.2023 (+0.72%) | 28.54 | 28.29 | 27,700 |
| FPH | 6.29▼ | -0.01 (-0.16%) | 6.47 | 6.25 | 462,994 |
| FRAF | 47.99▲ | +0.01 (+0.02%) | 48.3005 | 47.70 | 20,645 |
| FRGE | 44.05▲ | +0.02 (+0.05%) | 44.24 | 44.01 | 835,855 |
| FRO | 25.77▲ | +0.47 (+1.86%) | 25.9199 | 24.83 | 2,812,079 |
| FROG | 58.09▲ | +1.22 (+2.15%) | 58.54 | 56.54 | 1,826,848 |
| FRSH | 11.88▲ | +0.10 (+0.85%) | 11.895 | 11.42 | 4,166,093 |
| FSK | 15.31 | +0.00 (+0.00%) | 15.365 | 15.13 | 2,227,777 |
| FSLY | 10.49▲ | +0.07 (+0.67%) | 10.575 | 10.0701 | 4,619,192 |
| FSM | 8.31▲ | +0.07 (+0.85%) | 8.42 | 8.115 | 6,204,158 |
| FTCI | 8.86▼ | -0.74 (-7.71%) | 10.01 | 8.5101 | 365,002 |
| FTGC | 27.16▲ | +0.265 (+0.99%) | 27.2082 | 26.8945 | 545,052 |
| FTI | 43.77▲ | +1.04 (+2.43%) | 44.08 | 42.46 | 3,290,046 |
| FTKI | 18.692▲ | +0.085 (+0.46%) | 19.33 | 18.692 | 192 |
| FTS | 52.01▼ | -0.13 (-0.25%) | 52.44 | 51.71 | 979,600 |
| FTSL | 45.96▼ | -0.01 (-0.02%) | 45.97 | 45.93 | 198,346 |
| FTXH | 31.8962▲ | +0.3592 (+1.14%) | 31.9634 | 31.68 | 3,880 |
| FTXN | 28.4869▲ | +0.2794 (+0.99%) | 28.5436 | 28.06 | 27,549 |
| FUMB | 20.091▼ | -0.004 (-0.02%) | 20.14 | 20.09 | 65,534 |
| FUSB | 13.50▲ | +0.10 (+0.75%) | 13.50 | 13.35 | 5,014 |
| FWRD | 21.05▲ | +0.04 (+0.19%) | 21.37 | 20.44 | 454,362 |
| FXF | 110.67▼ | -0.42 (-0.38%) | 111.10 | 110.61 | 102,384 |
| FXN | 16.55▲ | +0.19 (+1.16%) | 16.64 | 16.17 | 518,539 |
| FXNC | 23.355▼ | -0.145 (-0.62%) | 24.195 | 23.25 | 15,523 |
| FXU | 46.73▼ | -0.09 (-0.19%) | 47.08 | 46.70 | 491,196 |
| FYBR | 37.90▲ | +0.09 (+0.24%) | 37.945 | 37.77 | 1,230,392 |
| G | 43.80▲ | +0.06 (+0.14%) | 44.22 | 43.53 | 3,239,385 |
| GALT | 6.19▲ | +0.19 (+3.17%) | 6.309 | 5.5906 | 493,683 |
| GANX | 2.85▲ | +0.03 (+1.06%) | 2.86 | 2.66 | 1,020,596 |
| GAP | 23.85▲ | +0.08 (+0.34%) | 24.065 | 23.445 | 5,310,188 |
| GASS | 6.865▼ | -0.035 (-0.51%) | 6.92 | 6.75 | 53,371 |
| GBUG | 37.7834▲ | +0.2834 (+0.76%) | 38.08 | 37.14 | 33,739 |
| GCT | 31.44▲ | +1.54 (+5.15%) | 31.54 | 28.80 | 727,300 |
| GDC | 4.59▼ | -0.07 (-1.50%) | 4.76 | 4.47 | 25,913 |
| GDEN | 29.82▼ | -0.11 (-0.37%) | 29.975 | 29.39 | 395,425 |
| GDL | 8.50▼ | -0.01 (-0.12%) | 8.50 | 8.48 | 2,300 |
| GDOC | 35.798▼ | -0.0107 (-0.03%) | 35.92 | 35.79 | 2,100 |
| GDX | 75.63▲ | +0.68 (+0.91%) | 76.47 | 74.3815 | 24,129,992 |
| GDXJ | 96.90▲ | +0.86 (+0.90%) | 97.87 | 95.10 | 4,033,613 |
| GDXY | 15.63▲ | +0.03 (+0.19%) | 15.80 | 15.4654 | 406,772 |
| GEF | 60.82▲ | +0.58 (+0.96%) | 61.05 | 59.91 | 236,307 |
| GEF.B | 65.33▲ | +0.75 (+1.16%) | 65.86 | 64.94 | 10,400 |
| GFR | 4.99▲ | +0.12 (+2.46%) | 5.04 | 4.82 | 90,124 |
| GGLL | 84.29▼ | -0.45 (-0.53%) | 86.93 | 80.73 | 2,674,100 |
| GGN | 4.87▲ | +0.04 (+0.83%) | 4.89 | 4.83 | 453,900 |
| GH | 95.57▼ | -0.91 (-0.94%) | 97.67 | 94.05 | 1,530,408 |
| GHLD | 19.93 | +0.00 (+0.00%) | 19.94 | 19.90 | 20,076 |
| GHRS | 13.75▼ | -0.35 (-2.48%) | 14.40 | 13.3101 | 327,273 |
| GIFI | 11.76▼ | -0.02 (-0.17%) | 11.78 | 11.76 | 188,540 |
| GILD | 127.18▲ | +3.09 (+2.49%) | 127.36 | 123.32 | 8,175,152 |
| GINX | 29.8653▼ | -0.0647 (-0.22%) | 29.94 | 29.80 | 12,464 |
| GKOS | 91.64▲ | +3.24 (+3.67%) | 92.49 | 87.3196 | 889,594 |
| GLBS | 1.19 | +0.00 (+0.00%) | 1.23 | 1.18 | 27,800 |
| GLDD | 11.98▼ | -0.05 (-0.42%) | 12.12 | 11.8401 | 282,888 |
| GLRE | 12.97▲ | +0.08 (+0.62%) | 13.015 | 12.849 | 73,951 |
| GLTO | 20.87▼ | -1.98 (-8.67%) | 22.39 | 18.5101 | 305,255 |
| GLTR | 175.94▲ | +1.54 (+0.88%) | 176.65 | 174.44 | 40,729 |
| GLUE | 13.78▲ | +0.17 (+1.25%) | 13.815 | 12.94 | 743,251 |
| GMAB | 30.32▼ | -0.10 (-0.33%) | 30.355 | 29.67 | 2,172,255 |
| GMED | 83.42▼ | -0.22 (-0.26%) | 84.27 | 82.79 | 1,219,772 |
| GMOI | 31.65▼ | -0.23 (-0.72%) | 31.69 | 31.39 | 19,248 |
| GMRE | 32.39▲ | +0.11 (+0.34%) | 32.85 | 32.00 | 138,300 |
| GNFT | 4.73▲ | +0.12 (+2.60%) | 4.83 | 4.2501 | 54,194 |
| GNK | 17.65▲ | +0.06 (+0.34%) | 17.76 | 17.53 | 473,272 |
| GNL | 7.93▲ | +0.07 (+0.89%) | 7.93 | 7.82 | 1,019,011 |
| GNR | 59.45▼ | -0.05 (-0.08%) | 59.7024 | 58.955 | 115,198 |
| GOAU | 38.37▲ | +0.11 (+0.29%) | 38.655 | 38.00 | 34,890 |
| GOEX | 69.59▲ | +1.25 (+1.83%) | 70.1395 | 68.38 | 10,092 |
| GOOG | 284.96▼ | -0.64 (-0.22%) | 289.435 | 279.01 | 29,603,474 |
| GOOGL | 284.28▼ | -0.74 (-0.26%) | 288.80 | 278.20 | 49,158,743 |
| GOSS | 3.05▲ | +0.06 (+2.01%) | 3.10 | 2.9209 | 2,897,706 |
| GPCR | 34.50▼ | -2.94 (-7.85%) | 37.80 | 34.37 | 2,873,871 |
| GPOR | 211.44▲ | +1.20 (+0.57%) | 214.91 | 206.58 | 227,896 |
| GPRK | 7.78▲ | +0.07 (+0.91%) | 7.78 | 7.60 | 530,543 |
| GQGU | 24.87▲ | +0.0806 (+0.33%) | 24.98 | 24.8532 | 40,518 |
| GRAF | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.62 | 222 |
| GRNQ | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.56 | 13,937 |
| GROY | 3.76▲ | +0.11 (+3.01%) | 3.78 | 3.655 | 1,901,807 |
| GRX | 9.41 | +0.00 (+0.00%) | 9.42 | 9.35 | 8,500 |
| GSAT | 60.44▲ | +1.25 (+2.11%) | 61.79 | 57.368 | 939,682 |
| GSG | 23.46▲ | +0.23 (+0.99%) | 23.49 | 23.18 | 1,378,159 |
| GSK | 47.37▼ | -0.16 (-0.34%) | 47.48 | 46.96 | 4,635,000 |
| GSKH | 68.391▼ | -0.158 (-0.23%) | 68.41 | 68.00 | 300 |
| GSL | 35.21▲ | +0.50 (+1.44%) | 35.37 | 34.395 | 428,176 |
| GSY | 50.33 | +0.00 (+0.00%) | 50.34 | 50.33 | 464,336 |