Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEP | 110.94▼ | -0.18 (-0.16%) | 112.29 | 109.65 | 1,886,505 |
| CCFE | 25.0896▲ | +0.542 (+2.21%) | 25.0896 | 25.0896 | 3 |
| CCG | 7.51▼ | -0.34 (-4.33%) | 7.96 | 7.33 | 11,033 |
| CCI | 88.83▲ | +1.09 (+1.24%) | 89.5999 | 87.56 | 4,297,799 |
| CCK | 118.20▲ | +1.95 (+1.68%) | 118.38 | 116.93 | 551,357 |
| CCL | 28.84▲ | +0.78 (+2.78%) | 29.135 | 28.64 | 24,037,921 |
| CCNE | 35.61▲ | +0.20 (+0.56%) | 36.095 | 35.51 | 138,008 |
| CCOR | 26.403▲ | +0.188 (+0.72%) | 26.45 | 26.403 | 1,312 |
| CCRP | 19.17▲ | +0.2096 (+1.11%) | 19.17 | 19.17 | 100 |
| CCSB | 19.605▲ | +0.045 (+0.23%) | 19.605 | 19.605 | 85 |
| CCSI | 37.69▲ | +0.42 (+1.13%) | 38.235 | 36.86 | 88,261 |
| CDC | 77.5446▲ | +1.2287 (+1.61%) | 77.5446 | 76.96 | 14,287 |
| CDL | 80.904▲ | +1.286 (+1.62%) | 80.904 | 80.41 | 5,400 |
| CDLR | 26.69▲ | +0.90 (+3.49%) | 27.40 | 25.49 | 82,891 |
| CDNA | 71.52▼ | -0.61 (-0.85%) | 73.08 | 69.95 | 1,588,325 |
| CDPI | 20.22▲ | +0.14 (+0.70%) | 20.22 | 20.22 | 100 |
| CDRE | 31.10▲ | +1.14 (+3.81%) | 31.45 | 30.435 | 433,008 |
| CDW | 165.20▲ | +2.54 (+1.56%) | 165.42 | 161.94 | 908,431 |
| CDZI | 4.71▼ | -0.01 (-0.21%) | 4.965 | 4.60 | 2,635,328 |
| CE | 48.32▼ | -0.53 (-1.08%) | 49.22 | 47.70 | 1,297,478 |
| CEE | 19.07▼ | -0.13 (-0.68%) | 19.18 | 19.01 | 9,719 |
| CENT | 45.10▲ | +0.67 (+1.51%) | 46.07 | 44.66 | 76,859 |
| CENTA | 38.79▲ | +0.48 (+1.25%) | 38.87 | 38.39 | 327,013 |
| CEPF | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.30 | 139,657 |
| CEPO | 10.80▲ | +0.005 (+0.05%) | 10.84 | 10.80 | 164,533 |
| CERS | 2.44▲ | +0.02 (+0.83%) | 2.46 | 2.385 | 1,352,756 |
| CERT | 11.20▼ | -0.28 (-2.44%) | 11.57 | 11.08 | 2,727,118 |
| CEV | 10.46▲ | +0.005 (+0.05%) | 10.55 | 10.46 | 3,884 |
| CF | 118.09▼ | -1.83 (-1.53%) | 121.19 | 116.5275 | 1,508,448 |
| CFA | 101.548▲ | +1.327 (+1.32%) | 101.548 | 101.13 | 2,300 |
| CFBK | 34.62▲ | +0.09 (+0.26%) | 35.26 | 34.43 | 34,553 |
| CFFI | 111.25▲ | +1.52 (+1.39%) | 112.33 | 108.865 | 114,485 |
| CFFN | 8.54▲ | +0.14 (+1.67%) | 8.635 | 8.505 | 842,234 |
| CFG | 65.76▲ | +0.49 (+0.75%) | 66.50 | 65.56 | 3,288,547 |
| CFO | 82.319▲ | +1.073 (+1.32%) | 82.319 | 81.91 | 1,900 |
| CFR | 157.85▲ | +0.84 (+0.53%) | 160.99 | 154.11 | 621,851 |
| CG | 40.57▲ | +1.51 (+3.87%) | 40.69 | 39.49 | 2,716,328 |
| CGCB | 25.46▲ | +0.07 (+0.28%) | 25.53 | 25.43 | 1,179,201 |
| CGCP | 21.60▲ | +0.06 (+0.28%) | 21.645 | 21.5541 | 1,768,459 |
| CGCV | 33.76▲ | +0.36 (+1.08%) | 33.76 | 33.56 | 456,041 |
| CGDG | 38.55▲ | +0.37 (+0.97%) | 38.5655 | 38.405 | 498,852 |
| CGHM | 24.79▲ | +0.04 (+0.16%) | 24.81 | 24.72 | 1,404,228 |
| CGHY | 24.72▲ | +0.04 (+0.16%) | 24.73 | 24.661 | 73,113 |
| CGIB | 25.15▲ | +0.07 (+0.28%) | 25.19 | 25.09 | 84,429 |
| CGMS | 26.55 | +0.00 (+0.00%) | 26.6179 | 26.52 | 1,501,885 |
| CGMU | 26.72▲ | +0.02 (+0.07%) | 26.76 | 26.70 | 2,977,989 |
| CGNT | 9.79▼ | -0.165 (-1.66%) | 9.98 | 9.51 | 633,236 |
| CGSD | 25.48▲ | +0.02 (+0.08%) | 25.495 | 25.46 | 611,379 |
| CGSM | 26.20▲ | +0.03 (+0.11%) | 26.25 | 26.17 | 344,719 |
| CGUI | 25.315▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 153,714 |
| CGVV | 31.89▲ | +0.27 (+0.85%) | 31.89 | 31.60 | 32,100 |
| CHAR | 10.99▼ | -0.0003 (+0.00%) | 10.99 | 10.99 | 0 |
| CHCO | 143.80▲ | +1.46 (+1.03%) | 144.98 | 142.95 | 166,434 |
| CHD | 106.00▲ | +1.25 (+1.19%) | 106.449 | 104.465 | 2,506,401 |
| CHDN | 91.16▲ | +9.21 (+11.24%) | 94.24 | 85.00 | 2,162,192 |
| CHE | 541.92▲ | +8.56 (+1.60%) | 542.42 | 527.09 | 193,500 |
| CHGX | 33.7896▼ | -0.088 (-0.26%) | 33.8101 | 33.66 | 3,281 |
| CHH | 112.97▲ | +2.95 (+2.68%) | 114.425 | 111.325 | 563,247 |
| CHKP | 153.50▼ | -1.72 (-1.11%) | 154.20 | 148.00 | 2,794,722 |
| CHMG | 87.60▲ | +1.80 (+2.10%) | 87.95 | 86.005 | 85,439 |
| CHPT | 9.27▲ | +0.05 (+0.54%) | 9.39 | 9.02 | 601,507 |
| CHRD | 153.63▼ | -0.43 (-0.28%) | 156.00 | 151.78 | 649,751 |
| CHT | 48.55▲ | +0.40 (+0.83%) | 48.725 | 48.395 | 122,487 |
| CHWY | 20.83▲ | +0.19 (+0.92%) | 20.97 | 20.34 | 7,243,454 |
| CI | 298.41▲ | +3.41 (+1.16%) | 300.90 | 295.44 | 1,262,230 |
| CIA | 3.86▲ | +0.06 (+1.58%) | 3.89 | 3.80 | 120,751 |
| CIGI | 96.07▲ | +2.31 (+2.46%) | 96.22 | 94.72 | 118,255 |
| CINF | 181.87▲ | +2.48 (+1.38%) | 183.81 | 180.61 | 793,528 |
| CING | 5.19▼ | -0.06 (-1.14%) | 5.2399 | 5.0896 | 38,815 |
| CIVB | 28.47▲ | +0.29 (+1.03%) | 28.83 | 28.355 | 142,172 |
| CL | 93.16▲ | +1.47 (+1.60%) | 93.27 | 91.71 | 4,755,354 |
| CLAR | 4.49▲ | +0.19 (+4.42%) | 4.54 | 4.27 | 531,605 |
| CLBT | 12.28▲ | +0.36 (+3.02%) | 12.305 | 11.49 | 2,114,896 |
| CLCV | 31.1246▲ | +0.0782 (+0.25%) | 31.1246 | 31.05 | 1,130 |
| CLDT | 14.98▲ | +0.09 (+0.60%) | 15.015 | 14.8301 | 295,230 |
| CLF | 14.26▲ | +0.32 (+2.30%) | 14.455 | 13.915 | 18,354,241 |
| CLIM | 25.04▲ | +0.2771 (+1.12%) | 25.04 | 25.04 | 8 |
| CLIP | 100.3523▲ | +0.0023 (+0.00%) | 100.36 | 100.35 | 235,882 |
| CLNN | 3.90▼ | -0.13 (-3.23%) | 3.99 | 3.87 | 34,114 |
| CLOA | 51.94▼ | -0.02 (-0.04%) | 51.955 | 51.92 | 468,868 |
| CLOC | 25.045▼ | -0.025 (-0.10%) | 25.07 | 25.04 | 24,361 |
| CLOI | 52.97▲ | +0.01 (+0.02%) | 52.99 | 52.9331 | 183,035 |
| CLOO | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 100 |
| CLOX | 25.60▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 176,829 |
| CLVT | 1.72▼ | -0.04 (-2.27%) | 1.78 | 1.62 | 5,936,787 |
| CLX | 88.67▲ | +1.83 (+2.11%) | 89.48 | 87.69 | 3,674,941 |
| CM | 118.83▲ | +1.14 (+0.97%) | 119.73 | 116.48 | 501,823 |
| CMBS | 47.60▲ | +0.05 (+0.11%) | 47.69 | 47.50 | 30,800 |
| CME | 296.42▲ | +2.38 (+0.81%) | 299.74 | 292.37 | 2,181,728 |
| CMF | 55.64▲ | +0.07 (+0.13%) | 55.725 | 55.54 | 976,363 |
| CMS | 69.52▲ | +1.31 (+1.92%) | 69.995 | 68.71 | 5,653,788 |
| CNA | 48.87▲ | +0.98 (+2.05%) | 49.00 | 48.52 | 368,023 |
| CNI | 124.06▼ | -0.25 (-0.20%) | 126.00 | 122.02 | 1,349,868 |
| CNK | 40.06▲ | +1.04 (+2.67%) | 40.15 | 39.195 | 1,927,099 |
| CNM | 44.14▲ | +2.07 (+4.92%) | 44.17 | 42.29 | 1,257,082 |
| CNNE | 17.15▲ | +0.30 (+1.78%) | 17.18 | 16.87 | 466,151 |
| CNOB | 32.61▲ | +0.04 (+0.12%) | 33.24 | 32.4401 | 278,036 |
| CNP | 42.21▲ | +0.62 (+1.49%) | 42.47 | 41.86 | 8,606,420 |
| CNQ | 55.09▲ | +0.28 (+0.51%) | 55.2249 | 54.3834 | 4,312,043 |
| CNX | 36.79▼ | -1.26 (-3.31%) | 38.04 | 36.70 | 2,039,314 |