Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBC | 31.93▲ | +0.63 (+2.01%) | 31.965 | 31.45 | 2,540,100 |
| DBCA | 10.0299▲ | +0.0149 (+0.15%) | 10.03 | 10.015 | 444,957 |
| DBE | 34.64▲ | +1.64 (+4.97%) | 34.68 | 33.58 | 180,696 |
| DBEM | 39.16▲ | +0.0403 (+0.10%) | 40.19 | 39.11 | 13,937 |
| DBO | 23.01▲ | +1.00 (+4.54%) | 23.045 | 22.345 | 378,009 |
| DCBO | 25.395▼ | -1.145 (-4.31%) | 26.405 | 25.235 | 71,453 |
| DCMT | 36.7485▲ | +0.8518 (+2.37%) | 36.77 | 36.25 | 2,942 |
| DDDD | 34.028▼ | -0.162 (-0.47%) | 34.28 | 34.02 | 3,688 |
| DDI | 12.70▼ | -0.03 (-0.24%) | 12.97 | 12.61 | 146,302 |
| DDS | 626.36▲ | +0.39 (+0.06%) | 637.6799 | 620.4076 | 340,084 |
| DE | 676.08▲ | +21.17 (+3.23%) | 677.89 | 654.05 | 2,310,487 |
| DEC | 15.36▲ | +0.47 (+3.16%) | 15.36 | 14.89 | 1,065,895 |
| DEFT | 0.6638▲ | +0.0606 (+10.05%) | 0.70 | 0.622 | 6,571,162 |
| DEHP | 41.2813▼ | -0.0687 (-0.17%) | 41.65 | 41.1745 | 111,075 |
| DEM | 56.06▲ | +0.42 (+0.75%) | 56.45 | 55.995 | 296,531 |
| DERM | 7.57▲ | +0.16 (+2.16%) | 7.855 | 7.374 | 127,143 |
| DEXC | 79.035▼ | -0.035 (-0.04%) | 79.7407 | 78.94 | 10,601 |
| DFAE | 39.59▼ | -0.13 (-0.33%) | 39.95 | 39.46 | 675,740 |
| DFDV | 5.16▼ | -0.22 (-4.09%) | 5.38 | 4.85 | 1,540,193 |
| DFEM | 40.09▼ | -0.09 (-0.22%) | 40.43 | 39.965 | 778,393 |
| DFEV | 42.63▼ | -0.01 (-0.02%) | 43.089 | 42.495 | 177,479 |
| DFII | 13.3145▼ | -0.4585 (-3.33%) | 13.45 | 13.25 | 2,934 |
| DFIV | 58.02▼ | -0.02 (-0.03%) | 58.30 | 57.89 | 1,139,984 |
| DFJ | 114.01▼ | -0.55 (-0.48%) | 114.755 | 113.62 | 27,030 |
| DFSE | 48.7122▼ | -0.1578 (-0.32%) | 49.08 | 48.5701 | 41,780 |
| DGRE | 40.49▼ | -0.0419 (-0.10%) | 40.87 | 40.40 | 10,751 |
| DGS | 64.0626▼ | -0.2074 (-0.32%) | 64.48 | 63.9201 | 36,994 |
| DH | 0.9023▼ | -0.0477 (-5.02%) | 0.9678 | 0.8779 | 177,754 |
| DIEM | 42.8943▼ | -0.0857 (-0.20%) | 43.22 | 42.765 | 9,815 |
| DIG | 71.69▲ | +1.77 (+2.53%) | 71.86 | 70.3296 | 101,203 |
| DIME | 8.365 | +0.00 (+0.00%) | 8.5099 | 8.365 | 1,189 |
| DINO | 103.97▲ | +2.36 (+2.32%) | 103.99 | 100.99 | 2,679,710 |
| DIS | 106.22▼ | -1.33 (-1.24%) | 108.95 | 106.15 | 6,910,193 |
| DIV | 19.82▲ | +0.02 (+0.10%) | 19.915 | 19.75 | 144,370 |
| DIVE | 27.8889▼ | -0.1301 (-0.46%) | 27.8993 | 27.875 | 571 |
| DJCO | 615.24▼ | -7.695 (-1.24%) | 638.0499 | 610.02 | 68,474 |
| DK | 73.34▼ | -1.00 (-1.35%) | 77.40 | 70.12 | 1,796,972 |
| DLO | 14.83 | +0.00 (+0.00%) | 14.97 | 14.545 | 1,550,002 |
| DMAA | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.745 | 27,988 |
| DMC | 32.14▲ | +0.46 (+1.45%) | 32.34 | 31.57 | 369,627 |
| DNMX | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.065 | 27,344 |
| DNUT | 3.36▼ | -0.06 (-1.75%) | 3.435 | 3.32 | 2,076,009 |
| DOCS | 26.35▼ | -0.36 (-1.35%) | 27.03 | 26.21 | 1,914,443 |
| DOG | 21.59▲ | +0.15 (+0.70%) | 21.6282 | 21.43 | 3,198,397 |
| DOLE | 13.85 | +0.00 (+0.00%) | 14.035 | 13.85 | 1,159,407 |
| DOX | 62.60▼ | -0.46 (-0.73%) | 63.45 | 62.15 | 1,097,605 |
| DRD | 27.71▼ | -0.52 (-1.84%) | 28.06 | 27.11 | 338,299 |
| DRDB | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| DRLL | 41.91▲ | +0.79 (+1.92%) | 41.94 | 41.3601 | 14,263 |
| DRUP | 69.2502▼ | -1.3365 (-1.89%) | 70.07 | 69.21 | 5,531 |
| DSC | 7.83▲ | +0.33 (+4.40%) | 7.83 | 7.19 | 119,126 |
| DSGN | 15.14▲ | +0.05 (+0.33%) | 15.22 | 14.64 | 476,963 |
| DSGX | 80.43▼ | -0.21 (-0.26%) | 81.78 | 79.88 | 741,535 |
| DSS | 0.548▲ | +0.0107 (+1.99%) | 0.5871 | 0.53 | 43,108 |
| DSTL | 69.32▼ | -0.32 (-0.46%) | 69.895 | 69.2401 | 1,134,218 |
| DSX | 2.75▲ | +0.02 (+0.73%) | 2.77 | 2.701 | 461,793 |
| DT | 52.86▼ | -1.73 (-3.17%) | 54.355 | 52.64 | 4,909,474 |
| DTI | 2.59▲ | +0.12 (+4.86%) | 2.595 | 2.44 | 155,865 |
| DTSQ | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 792 |
| DUOG | 67.00▲ | +8.3323 (+14.20%) | 68.90 | 63.2988 | 12,838 |
| DUOL | 158.77▲ | +10.41 (+7.02%) | 162.51 | 152.52 | 2,138,778 |
| DV | 13.36▼ | -0.04 (-0.30%) | 13.375 | 13.35 | 1,417,217 |
| DVN | 49.05▲ | +0.54 (+1.11%) | 49.285 | 48.425 | 10,152,705 |
| DVYE | 35.60▲ | +0.24 (+0.68%) | 35.75 | 35.48 | 112,258 |
| DWTX | 2.63▲ | +0.05 (+1.94%) | 2.725 | 2.56 | 145,135 |
| DXCM | 90.14▼ | -0.92 (-1.01%) | 92.335 | 89.91 | 2,131,753 |
| DXD | 16.97▲ | +0.22 (+1.31%) | 17.035 | 16.735 | 1,783,977 |
| DXJ | 180.07▲ | +0.46 (+0.26%) | 181.49 | 179.765 | 291,534 |
| DXYZ | 31.60▼ | -0.53 (-1.65%) | 31.77 | 30.19 | 1,111,710 |
| DYNC | 10.88 | +0.00 (+0.00%) | 10.895 | 10.84 | 12,446 |
| DYOR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 0 |
| EAD | 6.40 | +0.00 (+0.00%) | 6.40 | 6.37 | 259,564 |
| EAGL | 35.60▼ | -0.18 (-0.50%) | 35.85 | 35.50 | 257,787 |
| EAPR | 33.675▼ | -0.0173 (-0.05%) | 33.735 | 33.675 | 1,696 |
| EBON | 2.26▲ | +0.10 (+4.63%) | 2.26 | 2.13 | 2,111 |
| EBS | 6.22▲ | +0.12 (+1.97%) | 6.285 | 5.995 | 972,355 |
| EBUF | 31.96▼ | -0.0549 (-0.17%) | 32.08 | 31.93 | 4,639 |
| ECC | 3.88▼ | -0.10 (-2.51%) | 3.9599 | 3.86 | 792,219 |
| ECML | 41.6798▼ | -0.2311 (-0.55%) | 41.6798 | 41.6798 | 71 |
| ECON | 35.5091▼ | -0.0199 (-0.06%) | 35.82 | 35.4005 | 8,506 |
| ECOW | 27.635▲ | +0.0352 (+0.13%) | 27.81 | 27.59 | 45,378 |
| EDC | 78.27▼ | -0.85 (-1.07%) | 80.49 | 77.57 | 79,626 |
| EDIT | 3.07▲ | +0.01 (+0.33%) | 3.155 | 2.98 | 1,225,212 |
| EDOG | 25.2351▼ | -0.1078 (-0.43%) | 25.2351 | 25.13 | 1,534 |
| EDRY | 51.79▲ | +2.49 (+5.05%) | 52.00 | 48.10 | 112,028 |
| EDU | 59.06▲ | +1.36 (+2.36%) | 59.60 | 57.95 | 1,306,611 |
| EE | 39.01▼ | -0.61 (-1.54%) | 40.00 | 38.50 | 277,230 |
| EEE | 22.3684▼ | -0.2842 (-1.25%) | 22.43 | 22.33 | 1,119 |
| EEIQ | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.7657 | 9,522 |
| EELV | 28.865▼ | -0.035 (-0.12%) | 28.98 | 28.81 | 89,070 |
| EEM | 66.77▼ | -0.25 (-0.37%) | 67.425 | 66.56 | 16,937,353 |
| EEMA | 116.605▼ | -0.305 (-0.26%) | 117.8199 | 116.595 | 37,990 |
| EEMO | 21.9165▼ | -0.2635 (-1.19%) | 22.20 | 21.82 | 25,268 |
| EEMS | 75.893▼ | -0.427 (-0.56%) | 76.49 | 75.8619 | 6,594 |
| EEMX | 52.7771▼ | -0.1821 (-0.34%) | 53.24 | 52.71 | 3,322 |
| EET | 109.402▼ | -1.036 (-0.94%) | 111.44 | 109.33 | 3,778 |
| EETH | 29.30▼ | -0.81 (-2.69%) | 29.75 | 28.94 | 89,675 |
| EFX | 186.20▼ | -2.96 (-1.56%) | 190.04 | 185.24 | 802,771 |
| EG | 378.61▲ | +3.96 (+1.06%) | 383.77 | 377.20 | 369,245 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |