Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFC | 158.00▼ | -0.42 (-0.27%) | 158.99 | 155.905 | 39,539 |
| BFH | 113.40▲ | +1.77 (+1.59%) | 113.8799 | 111.50 | 307,352 |
| BFLX | 26.3997▼ | -0.0606 (-0.23%) | 26.4935 | 26.37 | 138,956 |
| BFLY | 8.84▼ | -0.02 (-0.23%) | 8.945 | 8.36 | 5,255,796 |
| BFOR | 24.6344▲ | +0.0698 (+0.28%) | 24.65 | 24.57 | 21,752 |
| BFRI | 1.30▲ | +0.04 (+3.17%) | 1.40 | 1.26 | 916,127 |
| BFRZ | 27.2662▼ | -0.0099 (-0.04%) | 27.31 | 27.24 | 12,962 |
| BFST | 32.12▼ | -0.16 (-0.50%) | 32.30 | 31.975 | 171,187 |
| BGB | 11.29▼ | -0.01 (-0.09%) | 11.3099 | 11.2805 | 114,376 |
| BGCG | 27.805▼ | -0.0034 (-0.01%) | 27.8101 | 27.805 | 9,378 |
| BGDV | 31.8495▼ | -0.0705 (-0.22%) | 31.8495 | 31.81 | 1,074 |
| BGEG | 23.5334▼ | -0.0275 (-0.12%) | 23.94 | 23.51 | 6,595 |
| BGGG | 36.8819▲ | +0.0719 (+0.20%) | 37.02 | 36.8819 | 5,207 |
| BGH | 14.29▲ | +0.02 (+0.14%) | 14.3156 | 14.21 | 94,175 |
| BGIA | 25.6963▼ | -0.0573 (-0.22%) | 25.6963 | 25.6963 | 13 |
| BGIG | 37.47▼ | -0.10 (-0.27%) | 37.57 | 37.45 | 82,508 |
| BGR | 16.89▲ | +0.09 (+0.54%) | 16.9337 | 16.6301 | 52,433 |
| BGRO | 44.258▼ | -0.0974 (-0.22%) | 44.31 | 44.24 | 2,438 |
| BGT | 10.86▼ | -0.17 (-1.54%) | 10.94 | 10.85 | 75,615 |
| BGX | 10.91▲ | +0.01 (+0.09%) | 10.94 | 10.87 | 20,235 |
| BGY | 5.88▼ | -0.03 (-0.51%) | 5.89 | 5.85 | 94,748 |
| BHAV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 3,882 |
| BHB | 40.62▼ | -0.01 (-0.02%) | 40.97 | 40.34 | 76,509 |
| BHC | 6.51▲ | +0.17 (+2.68%) | 6.525 | 6.18 | 2,281,896 |
| BHM | 8.85 | +0.00 (+0.00%) | 8.85 | 8.55 | 361 |
| BHP | 86.78▼ | -0.45 (-0.52%) | 87.79 | 86.475 | 2,161,155 |
| BHRB | 73.15▼ | -0.05 (-0.07%) | 73.59 | 72.65 | 106,643 |
| BHV | 12.70▼ | -0.14 (-1.09%) | 12.70 | 12.70 | 388 |
| BHVN | 14.64▼ | -0.21 (-1.41%) | 14.96 | 14.31 | 1,012,771 |
| BIB | 106.8706▼ | -0.7193 (-0.67%) | 106.8706 | 103.9653 | 6,205 |
| BIBL | 57.15▼ | -0.04 (-0.07%) | 57.29 | 57.065 | 26,646 |
| BIDD | 30.93 | +0.00 (+0.00%) | 31.11 | 30.87 | 13,416 |
| BIGY | 52.73▼ | -0.04 (-0.08%) | 52.94 | 52.68 | 10,111 |
| BIII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BILL | 49.78▼ | -1.53 (-2.98%) | 51.91 | 48.85 | 1,781,816 |
| BINT | 33.20▼ | -0.03 (-0.09%) | 33.31 | 33.15 | 50,446 |
| BIO | 356.26▼ | -4.93 (-1.36%) | 362.17 | 355.07 | 128,596 |
| BIOX | 0.449▲ | +0.019 (+4.42%) | 0.4665 | 0.4131 | 199,749 |
| BIRD | 2.55▼ | -0.09 (-3.41%) | 2.64 | 2.52 | 180,200 |
| BIXI | 10.059▲ | +0.009 (+0.09%) | 10.15 | 10.059 | 1,980 |
| BIZD | 13.37▼ | -0.17 (-1.26%) | 13.53 | 13.37 | 2,441,310 |
| BKCG | 39.6088▼ | -0.2252 (-0.57%) | 39.6088 | 39.60 | 388 |
| BKCI | 54.75▼ | -0.2343 (-0.43%) | 55.15 | 54.69 | 4,928 |
| BKDV | 34.99▲ | +0.01 (+0.03%) | 35.07 | 34.9489 | 212,145 |
| BKHY | 47.3562▼ | -0.0388 (-0.08%) | 47.40 | 47.33 | 10,129 |
| BKLG | 25.933▼ | -0.097 (-0.37%) | 25.933 | 25.933 | 9 |
| BKLN | 20.57 | +0.00 (+0.00%) | 20.58 | 20.56 | 4,890,871 |
| BKMI | 26.03▼ | -0.07 (-0.27%) | 26.14 | 26.02 | 42,275 |
| BKNG | 212.06▼ | -1.28 (-0.60%) | 214.93 | 211.71 | 4,105,886 |
| BKR | 64.82▲ | +1.38 (+2.18%) | 65.17 | 63.47 | 6,690,288 |
| BKSY | 30.92▼ | -0.07 (-0.23%) | 32.39 | 30.28 | 617,806 |
| BKT | 10.42▼ | -0.08 (-0.76%) | 10.515 | 10.40 | 41,555 |
| BKV | 26.73▲ | +0.81 (+3.12%) | 26.85 | 25.92 | 583,644 |
| BLCO | 17.05▲ | +0.07 (+0.41%) | 17.17 | 16.91 | 187,264 |
| BLCR | 50.72▲ | +0.10 (+0.20%) | 50.87 | 50.5621 | 446,581 |
| BLCV | 43.4353▲ | +0.0124 (+0.03%) | 43.53 | 43.4236 | 8,316 |
| BLDX | 26.5299▲ | +0.0199 (+0.08%) | 26.54 | 26.47 | 4,486 |
| BLES | 50.01▲ | +0.05 (+0.10%) | 50.1094 | 50.01 | 4,633 |
| BLFS | 35.07▼ | -0.16 (-0.45%) | 35.215 | 34.81 | 476,531 |
| BLGR | 32.86▼ | -0.11 (-0.33%) | 32.93 | 32.805 | 34,197 |
| BLK | 1,173.73▼ | -9.11 (-0.77%) | 1,180.00 | 1,168.495 | 331,743 |
| BLKB | 45.25▼ | -0.96 (-2.08%) | 46.75 | 45.16 | 401,860 |
| BLMN | 10.55▼ | -0.24 (-2.22%) | 10.94 | 10.43 | 1,502,599 |
| BLNE | 1.01▼ | -0.10 (-9.01%) | 1.09 | 0.96 | 813,390 |
| BLNK | 0.5925▼ | -0.0085 (-1.41%) | 0.6087 | 0.58 | 696,400 |
| BLSG | 1.6852▼ | -0.5048 (-23.05%) | 2.10 | 1.6601 | 129,339 |
| BLSH | 24.39▼ | -3.09 (-11.24%) | 27.42 | 24.255 | 3,122,040 |
| BLTE | 162.80▼ | -3.48 (-2.09%) | 167.00 | 159.02 | 226,923 |
| BLUC | 32.31▼ | -0.08 (-0.25%) | 32.36 | 32.28 | 34,494 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 8,558 |
| BLUX | 33.134▲ | +0.044 (+0.13%) | 33.15 | 33.08 | 59,051 |
| BLZE | 19.02▼ | -1.41 (-6.90%) | 20.42 | 18.662 | 2,205,106 |
| BLZR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 6,190 |
| BME | 44.14▼ | -0.41 (-0.92%) | 44.24 | 44.0253 | 28,756 |
| BMEA | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.261 | 436,011 |
| BMED | 32.17▼ | -0.1779 (-0.55%) | 32.175 | 32.17 | 494 |
| BMEZ | 16.05▼ | -0.19 (-1.17%) | 16.1845 | 16.02 | 89,467 |
| BMHL | 5.8167 | +0.00 (+0.00%) | 5.8167 | 5.8167 | 60 |
| BMNG | 15.1403▼ | -0.3744 (-2.41%) | 15.25 | 13.925 | 450,559 |
| BMNR | 18.08▼ | -0.21 (-1.15%) | 18.225 | 17.40 | 23,473,009 |
| BMO | 185.81▲ | +1.65 (+0.90%) | 185.86 | 184.16 | 276,976 |
| BMR | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.2601 | 34,756 |
| BMRN | 67.36▼ | -1.17 (-1.71%) | 68.53 | 67.12 | 1,389,860 |
| BMVP | 54.9618▲ | +0.065 (+0.12%) | 54.9618 | 54.915 | 695 |
| BMY | 63.83▼ | -0.82 (-1.27%) | 64.325 | 63.35 | 7,528,229 |
| BN | 43.85▼ | -1.26 (-2.79%) | 45.04 | 43.3101 | 5,523,550 |
| BNAI | 15.90▼ | -0.25 (-1.55%) | 16.26 | 15.57 | 97,640 |
| BNGE | 33.072▲ | +0.673 (+2.08%) | 33.072 | 33.072 | 100 |
| BNGO | 1.18 | +0.00 (+0.00%) | 1.19 | 1.13 | 82,155 |
| BNS | 91.54▲ | +0.89 (+0.98%) | 91.55 | 90.78 | 906,163 |
| BNT | 43.83▼ | -1.20 (-2.66%) | 44.50 | 43.57 | 4,051 |
| BNTC | 12.56 | +0.00 (+0.00%) | 12.665 | 12.21 | 168,745 |
| BNTX | 93.09▲ | +0.97 (+1.05%) | 93.24 | 90.52 | 649,508 |
| BNY | 163.24▲ | +0.99 (+0.61%) | 163.32 | 161.655 | 860,094 |
| BOAT | 46.40▲ | +0.94 (+2.07%) | 46.4599 | 45.81 | 33,614 |
| BOBS | 18.92▼ | -0.51 (-2.62%) | 19.31 | 18.665 | 825,904 |
| BOE | 12.45▼ | -0.05 (-0.40%) | 12.45 | 12.3506 | 94,192 |
| BOEG | 14.8892▲ | +0.1571 (+1.07%) | 14.97 | 14.81 | 8,622 |
| BOEU | 37.5859▲ | +0.3914 (+1.05%) | 38.22 | 37.39 | 13,210 |
| BOF | 4.16▼ | -0.29 (-6.52%) | 4.575 | 4.15 | 29,140 |