Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWAY | 16.42▼ | -0.42 (-2.49%) | 16.87 | 16.29 | 141,409 |
| BWEB | 74.0803▲ | +2.0681 (+2.87%) | 74.0803 | 73.33 | 856 |
| BWEN | 2.54▼ | -0.08 (-3.05%) | 2.6376 | 2.5001 | 90,764 |
| BWET | 172.236▼ | -1.944 (-1.12%) | 176.80 | 166.00 | 73,310 |
| BWLP | 20.18▲ | +0.27 (+1.36%) | 20.365 | 20.00 | 190,990 |
| BWOW | 18.1223▲ | +0.2103 (+1.17%) | 18.18 | 18.1223 | 632 |
| BXP | 58.58▼ | -0.79 (-1.33%) | 59.65 | 58.33 | 800,059 |
| BXSL | 24.72▼ | -0.22 (-0.88%) | 24.9358 | 24.61 | 1,627,306 |
| BYFC | 8.52▲ | +0.405 (+4.99%) | 8.81 | 8.195 | 13,525 |
| BYND | 0.939▼ | -0.0097 (-1.02%) | 1.02 | 0.9278 | 58,309,165 |
| BYRE | 26.9816▼ | -0.1709 (-0.63%) | 27.19 | 26.93 | 1,607 |
| BZFD | 0.8145▲ | +0.0305 (+3.89%) | 0.829 | 0.76 | 350,122 |
| BZQ | 9.43▲ | +0.18 (+1.95%) | 9.4478 | 9.19 | 27,934 |
| CAAS | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.39 | 75,911 |
| CACC | 507.00▲ | +2.16 (+0.43%) | 515.35 | 499.13 | 113,923 |
| CADL | 7.53▲ | +1.06 (+16.38%) | 7.54 | 6.55 | 2,538,561 |
| CAEP | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 224,640 |
| CAF | 19.07▲ | +0.16 (+0.85%) | 19.2398 | 18.85 | 54,510 |
| CAFG | 30.6032▲ | +0.0194 (+0.06%) | 30.6032 | 30.60 | 496 |
| CAIE | 26.81▼ | -0.11 (-0.41%) | 26.93 | 26.66 | 361,356 |
| CAIQ | 26.2637▼ | -0.1963 (-0.74%) | 26.42 | 26.17 | 171,136 |
| CAML | 38.79▼ | -0.2408 (-0.62%) | 39.08 | 38.77 | 9,401 |
| CAMT | 182.71▼ | -3.91 (-2.10%) | 186.37 | 178.90 | 328,231 |
| CAMX | 33.649▼ | -0.4378 (-1.28%) | 33.649 | 33.649 | 100 |
| CANE | 10.25▲ | +0.20 (+1.99%) | 10.26 | 10.08 | 1,883,742 |
| CANQ | 29.8894▼ | -0.2307 (-0.77%) | 30.04 | 29.81 | 4,167 |
| CARE | 25.51▼ | -0.37 (-1.43%) | 26.27 | 25.37 | 257,123 |
| CARG | 36.98▼ | -0.06 (-0.16%) | 37.57 | 36.895 | 1,063,065 |
| CARK | 45.41▼ | -0.079 (-0.17%) | 45.41 | 45.41 | 100 |
| CARR | 65.89▼ | -1.73 (-2.56%) | 67.62 | 65.125 | 4,062,201 |
| CARS | 10.95▼ | -0.12 (-1.08%) | 11.21 | 10.865 | 424,550 |
| CART | 43.29▲ | +1.10 (+2.61%) | 43.89 | 41.85 | 6,395,810 |
| CARZ | 103.0574▼ | -0.8426 (-0.81%) | 104.6921 | 102.58 | 5,031 |
| CAS | 27.011▼ | -0.179 (-0.66%) | 27.011 | 27.011 | 200 |
| CASY | 852.63▲ | +16.71 (+2.00%) | 857.86 | 831.36 | 396,795 |
| CAT | 874.78▼ | -14.89 (-1.67%) | 892.84 | 869.5923 | 2,604,179 |
| CATF | 50.1959▼ | -0.0355 (-0.07%) | 50.20 | 50.03 | 7,554 |
| CATH | 86.2991▼ | -0.3309 (-0.38%) | 86.81 | 86.14 | 58,428 |
| CATY | 56.39▼ | -0.02 (-0.04%) | 56.86 | 55.72 | 524,537 |
| CBC | 27.01▼ | -0.08 (-0.30%) | 27.40 | 26.83 | 517,568 |
| CBK | 28.91▼ | -0.09 (-0.31%) | 29.5999 | 28.64 | 29,593 |
| CBLS | 31.4375▲ | +0.2866 (+0.92%) | 31.4375 | 31.28 | 1,381 |
| CBNA | 36.54▼ | -1.21 (-3.21%) | 38.00 | 36.54 | 2,749 |
| CBSE | 47.0041▲ | +0.449 (+0.96%) | 47.13 | 46.84 | 4,115 |
| CBSH | 51.74▼ | -0.29 (-0.56%) | 52.34 | 51.62 | 993,041 |
| CBT | 75.85▼ | -1.48 (-1.91%) | 77.06 | 75.18 | 267,813 |
| CBU | 62.86▼ | -0.76 (-1.19%) | 63.52 | 62.41 | 111,980 |
| CBZ | 32.25▲ | +0.09 (+0.28%) | 32.8174 | 31.29 | 838,117 |
| CC | 27.22▼ | -0.51 (-1.84%) | 27.998 | 26.40 | 3,604,505 |
| CCAP | 13.90▼ | -0.03 (-0.22%) | 14.08 | 13.77 | 171,698 |
| CCD | 24.62▼ | -0.10 (-0.40%) | 24.8699 | 24.2501 | 119,341 |
| CCEF | 29.2135▼ | -0.1873 (-0.64%) | 29.40 | 29.21 | 2,811 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 1,707 |
| CCNR | 40.88▼ | -0.2223 (-0.54%) | 41.1101 | 40.82 | 10,251 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.39 | 3,242,854 |
| CCOM | 24.98▼ | -0.10 (-0.40%) | 25.30 | 24.98 | 503 |
| CCRN | 10.31▲ | +0.08 (+0.78%) | 10.53 | 10.17 | 302,062 |
| CCSO | 28.4304▼ | -0.1741 (-0.61%) | 28.655 | 28.4304 | 1,802 |
| CCTG | 0.5901▼ | -0.0248 (-4.03%) | 0.6499 | 0.5894 | 60,497 |
| CD | 5.37▲ | +0.22 (+4.27%) | 5.75 | 5.19 | 73,175 |
| CDC | 72.5073▼ | -0.7491 (-1.02%) | 73.03 | 72.36 | 12,785 |
| CDEI | 86.0748▼ | -0.3893 (-0.45%) | 86.37 | 85.92 | 1,149 |
| CDIG | 26.4581▼ | -0.1395 (-0.52%) | 26.64 | 26.4581 | 7,979 |
| CDL | 75.6506▼ | -0.7942 (-1.04%) | 76.1063 | 75.48 | 10,570 |
| CDLR | 28.13▼ | -0.11 (-0.39%) | 28.5699 | 27.91 | 61,534 |
| CDNA | 20.96▼ | -0.54 (-2.51%) | 21.97 | 20.86 | 680,419 |
| CDNS | 349.51▲ | +8.57 (+2.51%) | 351.00 | 340.61 | 3,152,153 |
| CDRO | 9.06▼ | -0.32 (-3.41%) | 9.36 | 8.96 | 13,903 |
| CDW | 135.30▼ | -0.73 (-0.54%) | 137.85 | 135.10 | 2,951,718 |
| CDXS | 2.51▼ | -0.16 (-5.99%) | 2.71 | 2.51 | 995,178 |
| CECO | 78.17▲ | +3.87 (+5.21%) | 78.59 | 74.36 | 1,789,822 |
| CEG | 321.05▲ | +13.24 (+4.30%) | 325.4199 | 308.78 | 2,783,187 |
| CENN | 3.98▼ | -0.24 (-5.69%) | 4.13 | 3.98 | 24,683 |
| CEPF | 10.2501▼ | -0.0249 (-0.24%) | 10.2564 | 10.25 | 3,739 |
| CEPS | 10.155▲ | +0.025 (+0.25%) | 10.155 | 10.155 | 1,607 |
| CEPT | 12.01▲ | +0.22 (+1.87%) | 12.29 | 11.67 | 1,300,067 |
| CEPV | 10.19▼ | -0.02 (-0.20%) | 10.19 | 10.18 | 2,716 |
| CERT | 6.19▲ | +0.01 (+0.16%) | 6.32 | 6.1138 | 1,882,824 |
| CERY | 37.6945▲ | +0.4245 (+1.14%) | 37.84 | 37.2801 | 90,495 |
| CET | 53.29▼ | -0.19 (-0.36%) | 53.8624 | 52.92 | 28,404 |
| CEVA | 32.53▲ | +0.25 (+0.77%) | 33.1601 | 30.56 | 1,229,789 |
| CFA | 95.0051▼ | -0.7221 (-0.75%) | 95.835 | 95.0051 | 4,020 |
| CFO | 76.96▼ | -0.6236 (-0.80%) | 77.5952 | 76.91 | 7,249 |
| CGBD | 12.04▲ | +0.08 (+0.67%) | 12.11 | 11.92 | 478,328 |
| CGBL | 36.49▼ | -0.19 (-0.52%) | 36.73 | 36.41 | 808,176 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.38 | 14,588 |
| CGCV | 31.28▼ | -0.21 (-0.67%) | 31.525 | 31.245 | 240,564 |
| CGDV | 46.34▼ | -0.23 (-0.49%) | 46.64 | 46.175 | 3,904,885 |
| CGGE | 32.87▼ | -0.21 (-0.63%) | 33.13 | 32.725 | 1,017,886 |
| CGGG | 28.62▼ | -0.02 (-0.07%) | 28.75 | 28.419 | 96,238 |
| CGGO | 37.61▼ | -0.03 (-0.08%) | 37.965 | 37.40 | 1,611,470 |
| CGGR | 44.86▲ | +0.01 (+0.02%) | 45.175 | 44.59 | 3,193,060 |
| CGMM | 31.33▼ | -0.12 (-0.38%) | 31.625 | 31.18 | 4,487,691 |
| CGNG | 34.79▼ | -0.09 (-0.26%) | 35.125 | 34.60 | 522,766 |
| CGNT | 10.11▲ | +0.36 (+3.69%) | 10.1979 | 9.78 | 243,445 |
| CGNX | 56.30▲ | +0.36 (+0.64%) | 57.13 | 55.50 | 2,407,555 |
| CGO | 12.86▼ | -0.07 (-0.54%) | 12.98 | 12.83 | 19,901 |
| CGTX | 1.28 | +0.00 (+0.00%) | 1.3432 | 1.25 | 826,536 |
| CGUS | 42.53▼ | -0.12 (-0.28%) | 42.73 | 42.30 | 1,140,899 |
| CGV | 16.297▼ | -0.1504 (-0.91%) | 16.44 | 16.28 | 27,977 |