Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 28.27▲ | +2.64 (+10.30%) | 28.72 | 26.245 | 6,380,835 |
| BSAA | 11.45▼ | -0.25 (-2.14%) | 11.70 | 11.2101 | 4,632 |
| BSAC | 30.98▼ | -0.95 (-2.98%) | 31.93 | 30.75 | 546,223 |
| BSET | 14.52▼ | -0.44 (-2.94%) | 15.03 | 14.44 | 22,383 |
| BSJV | 26.295▼ | -0.025 (-0.09%) | 26.329 | 26.245 | 11,549 |
| BSMR | 23.6119▼ | -0.0131 (-0.06%) | 23.62 | 23.6027 | 27,169 |
| BSRR | 37.68▼ | -0.30 (-0.79%) | 38.255 | 37.31 | 62,991 |
| BST | 49.31▼ | -0.22 (-0.44%) | 50.31 | 48.75 | 206,893 |
| BSTP | 39.4814▲ | +0.0219 (+0.06%) | 39.55 | 39.425 | 3,825 |
| BSTZ | 30.54▲ | +0.14 (+0.46%) | 30.60 | 29.6201 | 264,536 |
| BSVN | 44.08▼ | -0.18 (-0.41%) | 44.4408 | 43.75 | 8,380 |
| BSVO | 27.7022▲ | +0.0422 (+0.15%) | 27.72 | 27.49 | 142,706 |
| BTBT | 2.11▲ | +0.09 (+4.46%) | 2.15 | 1.92 | 29,430,430 |
| BTDR | 18.51▲ | +1.02 (+5.83%) | 18.955 | 16.60 | 11,262,439 |
| BTOC | 0.3164▼ | -0.0236 (-6.94%) | 0.3445 | 0.315 | 405,962 |
| BTQ | 4.54▼ | -0.28 (-5.81%) | 4.945 | 4.4401 | 2,957,158 |
| BTR | 27.374▼ | -0.1341 (-0.49%) | 27.374 | 27.374 | 100 |
| BTSG | 59.98▼ | -1.70 (-2.76%) | 62.00 | 59.80 | 2,237,691 |
| BTT | 22.79▼ | -0.05 (-0.22%) | 22.84 | 22.77 | 41,256 |
| BTU | 29.06▲ | +2.01 (+7.43%) | 29.58 | 27.555 | 5,420,112 |
| BTX | 9.24▲ | +0.06 (+0.65%) | 9.25 | 8.97 | 813,284 |
| BUFC | 42.55▲ | +0.06 (+0.14%) | 42.55 | 42.46 | 27,034 |
| BUFI | 42.115▼ | -0.075 (-0.18%) | 42.46 | 42.115 | 12,463 |
| BUFM | 40.5218▼ | -0.0382 (-0.09%) | 40.60 | 40.47 | 40,835 |
| BUG | 38.55▲ | +2.22 (+6.11%) | 38.74 | 37.00 | 1,734,189 |
| BUL | 59.9702▲ | +0.7422 (+1.25%) | 60.1499 | 58.93 | 8,457 |
| BULD | 34.48▲ | +0.41 (+1.20%) | 34.5199 | 33.89 | 12,097 |
| BUSE | 27.11▼ | -0.26 (-0.95%) | 27.30 | 26.965 | 1,052,633 |
| BUYO | 31.829▲ | +0.2516 (+0.80%) | 31.829 | 31.829 | 100 |
| BUZZ | 40.80▲ | +0.26 (+0.64%) | 41.23 | 40.22 | 104,486 |
| BVAL | 30.82▼ | -0.07 (-0.23%) | 30.86 | 30.7208 | 21,623 |
| BVN | 35.15▼ | -1.74 (-4.72%) | 36.17 | 34.56 | 1,116,968 |
| BWA | 71.06▼ | -0.76 (-1.06%) | 71.36 | 69.6101 | 2,739,706 |
| BWB | 18.70▼ | -0.16 (-0.85%) | 18.9499 | 18.48 | 50,046 |
| BWEN | 3.72▲ | +0.21 (+5.98%) | 3.76 | 3.40 | 414,794 |
| BWFG | 51.80▼ | -0.52 (-0.99%) | 52.17 | 50.2701 | 73,441 |
| BWMX | 17.74▲ | +0.43 (+2.48%) | 18.34 | 16.80 | 106,988 |
| BYLD | 22.67▼ | -0.02 (-0.09%) | 22.67 | 22.60 | 107,655 |
| BYRN | 6.15▼ | -0.09 (-1.44%) | 6.35 | 6.11 | 325,435 |
| BYSI | 1.74▲ | +0.06 (+3.57%) | 1.74 | 1.68 | 21,471 |
| BZFD | 1.66▲ | +0.03 (+1.84%) | 1.6999 | 1.60 | 913,194 |
| BZH | 25.86▲ | +0.47 (+1.85%) | 26.24 | 25.565 | 657,673 |
| BZQ | 22.3252▲ | +0.2652 (+1.20%) | 22.525 | 22.08 | 4,504 |
| CAAP | 26.72▲ | +0.12 (+0.45%) | 27.19 | 26.00 | 327,895 |
| CABR | 1.30▲ | +0.19 (+17.12%) | 1.30 | 1.10 | 115,822 |
| CAC | 48.98▼ | -1.05 (-2.10%) | 50.025 | 48.54 | 150,724 |
| CACC | 561.665▼ | -11.975 (-2.09%) | 576.7199 | 561.15 | 124,801 |
| CACI | 524.92▲ | +11.41 (+2.22%) | 545.29 | 520.50 | 221,712 |
| CADL | 8.51▲ | +0.21 (+2.53%) | 8.63 | 8.10 | 1,629,528 |
| CAF | 19.97▼ | -0.16 (-0.79%) | 20.0538 | 19.66 | 22,233 |
| CAFG | 31.9118▲ | +0.4704 (+1.50%) | 31.92 | 31.735 | 5,317 |
| CAGE | 28.3895▲ | +0.0195 (+0.07%) | 28.53 | 28.25 | 52,030 |
| CAH | 195.15▼ | -1.65 (-0.84%) | 196.85 | 194.07 | 1,714,801 |
| CAIE | 27.54▼ | -0.27 (-0.97%) | 27.575 | 27.42 | 367,669 |
| CAIQ | 27.02▼ | -0.35 (-1.28%) | 27.055 | 26.86 | 204,620 |
| CAKE | 65.88▼ | -0.16 (-0.24%) | 66.51 | 64.53 | 958,965 |
| CAL | 14.19▼ | -0.37 (-2.54%) | 14.555 | 13.88 | 570,858 |
| CALC | 0.842▲ | +0.025 (+3.06%) | 0.8672 | 0.83 | 154,168 |
| CAM | 25.055▼ | -0.043 (-0.17%) | 25.07 | 25.015 | 639,377 |
| CAML | 40.68▲ | +0.45 (+1.12%) | 40.82 | 40.33 | 23,200 |
| CAMX | 34.3998▼ | -0.1493 (-0.43%) | 34.3998 | 34.2199 | 906 |
| CANQ | 31.4444▼ | -0.0557 (-0.18%) | 31.4444 | 31.2701 | 2,566 |
| CAR | 169.36▼ | -6.48 (-3.69%) | 177.69 | 167.57 | 489,718 |
| CARE | 27.14▼ | -0.16 (-0.59%) | 27.19 | 26.52 | 241,820 |
| CARK | 48.51▲ | +0.532 (+1.11%) | 48.51 | 48.51 | 100 |
| CARL | 11.10▼ | -0.32 (-2.80%) | 12.05 | 11.07 | 173,284 |
| CARZ | 119.7763▲ | +0.5438 (+0.46%) | 119.975 | 118.66 | 1,753 |
| CATH | 90.4598▲ | +0.2959 (+0.33%) | 90.65 | 90.06 | 28,101 |
| CATO | 3.14▼ | -0.10 (-3.09%) | 3.38 | 3.125 | 69,838 |
| CBAN | 19.72▼ | -0.08 (-0.40%) | 19.73 | 19.42 | 180,433 |
| CBAT | 0.7896▼ | -0.0104 (-1.30%) | 0.8221 | 0.785 | 90,553 |
| CBC | 27.86▼ | -0.54 (-1.90%) | 28.49 | 27.84 | 654,939 |
| CBIO | 19.72▼ | -0.93 (-4.50%) | 20.43 | 18.89 | 423,414 |
| CBK | 29.05▲ | +0.16 (+0.55%) | 29.335 | 28.60 | 73,648 |
| CBL | 48.36▲ | +0.27 (+0.56%) | 49.01 | 47.45 | 203,715 |
| CBLS | 33.0595▲ | +0.447 (+1.37%) | 33.0595 | 32.77 | 331 |
| CBNK | 31.63▼ | -0.29 (-0.91%) | 32.13 | 31.45 | 61,672 |
| CBON | 23.93▼ | -0.01 (-0.04%) | 23.95 | 23.895 | 11,846 |
| CBRL | 35.06▲ | +1.24 (+3.67%) | 35.14 | 33.65 | 770,248 |
| CBSE | 50.66▲ | +0.3875 (+0.77%) | 50.86 | 50.42 | 5,917 |
| CBT | 86.72▼ | -0.79 (-0.90%) | 87.8134 | 86.12 | 303,531 |
| CBUS | 1.47▲ | +0.03 (+2.08%) | 1.50 | 1.42 | 275,561 |
| CBZ | 34.68▲ | +1.48 (+4.46%) | 34.945 | 33.2567 | 569,926 |
| CCCC | 4.38▲ | +0.01 (+0.23%) | 4.5981 | 4.30 | 3,764,809 |
| CCD | 25.53▲ | +0.01 (+0.04%) | 25.75 | 25.2101 | 109,502 |
| CCEC | 23.10▲ | +0.86 (+3.87%) | 23.60 | 22.30 | 25,556 |
| CCEF | 29.5266▼ | -0.2334 (-0.78%) | 29.5799 | 29.505 | 1,087 |
| CCFE | 27.522▼ | -0.1377 (-0.50%) | 27.522 | 27.49 | 107 |
| CCHH | 0.4576▼ | -0.0224 (-4.67%) | 0.48 | 0.4555 | 62,910 |
| CCI | 91.03▼ | -0.47 (-0.51%) | 91.24 | 89.94 | 3,232,846 |
| CCII | 10.285▲ | +0.005 (+0.05%) | 10.29 | 10.27 | 113,565 |
| CCL | 27.51▼ | -0.55 (-1.96%) | 28.085 | 27.02 | 23,387,314 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.10 | 13.065 | 578,853 |
| CCRP | 19.7485▼ | -0.0818 (-0.41%) | 19.7485 | 19.7485 | 19 |
| CCSB | 19.9956▼ | -0.0244 (-0.12%) | 19.9956 | 19.9899 | 5,569 |
| CCSI | 35.51▲ | +1.16 (+3.38%) | 36.155 | 33.78 | 266,160 |
| CCSO | 29.235▲ | +0.0643 (+0.22%) | 29.235 | 28.91 | 2,352 |
| CCU | 11.73▼ | -0.05 (-0.42%) | 11.8513 | 11.52 | 116,562 |
| CD | 8.61▲ | +0.38 (+4.62%) | 8.81 | 8.03 | 195,696 |
| CDEI | 90.77▲ | +0.1681 (+0.19%) | 90.77 | 90.60 | 770 |