Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABA | 3.25▲ | +0.03 (+0.93%) | 3.27 | 3.17 | 2,484,297 |
| CACC | 593.64▼ | -10.62 (-1.76%) | 609.32 | 593.63 | 173,555 |
| CACI | 624.74▲ | +12.64 (+2.07%) | 625.85 | 607.995 | 248,845 |
| CADL | 13.28▼ | -0.32 (-2.35%) | 13.85 | 13.19 | 977,998 |
| CAG | 16.19▼ | -0.08 (-0.49%) | 16.28 | 15.98 | 7,367,185 |
| CAI | 26.82▼ | -1.19 (-4.25%) | 28.0895 | 26.26 | 4,027,791 |
| CAKE | 115.35▲ | +1.865 (+1.64%) | 115.78 | 113.455 | 1,398,827 |
| CALI | 50.4152▼ | -0.0014 (+0.00%) | 50.43 | 50.40 | 216,433 |
| CAMX | 36.0589▼ | -0.0513 (-0.14%) | 36.22 | 36.0589 | 522 |
| CAN | 0.3982▼ | -0.0188 (-4.51%) | 0.423 | 0.387 | 18,064,449 |
| CANC | 44.8448▼ | -0.3909 (-0.86%) | 45.22 | 44.51 | 15,935 |
| CANE | 11.23▲ | +0.12 (+1.08%) | 11.34 | 11.105 | 233,085 |
| CAPE | 33.4537▼ | -0.1132 (-0.34%) | 33.63 | 33.44 | 15,327 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CAPR | 9.36▲ | +1.07 (+12.91%) | 9.88 | 8.05 | 11,946,733 |
| CAQ | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 728,006 |
| CARL | 16.18▲ | +0.11 (+0.68%) | 16.34 | 15.85 | 80,966 |
| CART | 50.77▼ | -0.74 (-1.44%) | 52.01 | 50.73 | 2,257,053 |
| CARY | 20.75▼ | -0.01 (-0.05%) | 20.76 | 20.74 | 242,456 |
| CAST | 1.51▼ | -0.065 (-4.13%) | 1.59 | 1.48 | 690,853 |
| CATX | 3.16▼ | -0.13 (-3.95%) | 3.30 | 3.14 | 797,703 |
| CAVA | 67.77▼ | -1.52 (-2.19%) | 69.6042 | 67.21 | 1,783,660 |
| CBAT | 0.9291▼ | -0.0209 (-2.20%) | 0.93 | 0.8638 | 427,180 |
| CBLL | 23.45▼ | -0.50 (-2.09%) | 23.76 | 22.97 | 225,744 |
| CBLS | 31.0548▼ | -0.0314 (-0.10%) | 31.065 | 31.00 | 10,612 |
| CBON | 24.0451▼ | -0.0399 (-0.17%) | 24.11 | 24.00 | 3,431 |
| CBRE | 150.36▼ | -1.38 (-0.91%) | 152.9698 | 150.09 | 850,304 |
| CBSE | 48.1554▼ | -0.1827 (-0.38%) | 48.195 | 48.1554 | 1,003 |
| CCC | 7.30▼ | -0.16 (-2.14%) | 7.43 | 7.19 | 5,417,548 |
| CCCC | 4.24▲ | +0.04 (+0.95%) | 4.24 | 4.03 | 1,821,228 |
| CCEF | 30.0443▲ | +0.0452 (+0.15%) | 30.0443 | 30.04 | 815 |
| CCEL | 4.25▼ | -0.05 (-1.16%) | 4.5313 | 4.24 | 4,914 |
| CCG | 16.513▼ | -0.697 (-4.05%) | 18.00 | 16.00 | 30,074 |
| CCI | 75.54▼ | -0.75 (-0.98%) | 77.00 | 75.25 | 1,952,143 |
| CCJ | 107.36▲ | +0.40 (+0.37%) | 111.54 | 106.91 | 3,452,966 |
| CCM | 4.96▲ | +0.01 (+0.20%) | 5.44 | 4.78 | 150,842 |
| CCNR | 41.8313▼ | -0.1487 (-0.35%) | 41.98 | 41.8313 | 13,889 |
| CCOR | 26.5135▼ | -0.0834 (-0.31%) | 26.66 | 26.50 | 2,601 |
| CCU | 12.41▼ | -0.15 (-1.19%) | 12.64 | 12.285 | 196,908 |
| CD | 3.285▼ | -0.03 (-0.90%) | 3.435 | 3.1801 | 192,107 |
| CDC | 77.5266▲ | +0.2907 (+0.38%) | 77.6554 | 77.50 | 15,005 |
| CDE | 21.44▼ | -0.15 (-0.69%) | 21.55 | 20.95 | 37,368,215 |
| CDEI | 94.1718▼ | -0.1518 (-0.16%) | 94.1718 | 94.17 | 141 |
| CDIG | 26.7092▼ | -0.3789 (-1.40%) | 27.04 | 26.7092 | 12,142 |
| CDIO | 1.93▲ | +0.02 (+1.05%) | 1.9499 | 1.8062 | 25,829 |
| CDL | 80.8978▲ | +0.3002 (+0.37%) | 80.975 | 80.60 | 5,600 |
| CDLR | 25.20▼ | -0.84 (-3.23%) | 25.675 | 25.11 | 109,157 |
| CDLX | 4.13▼ | -0.15 (-3.50%) | 4.25 | 4.08 | 25,336 |
| CDNA | 50.96▲ | +0.16 (+0.31%) | 51.08 | 49.0666 | 1,413,971 |
| CDXS | 1.65▼ | -0.03 (-1.79%) | 1.695 | 1.61 | 559,950 |
| CDZI | 4.03▼ | -0.11 (-2.66%) | 4.26 | 4.00 | 1,269,373 |
| CEF | 46.86▼ | -0.77 (-1.62%) | 47.80 | 46.675 | 397,687 |
| CEFA | 41.6902▼ | -0.1615 (-0.39%) | 42.21 | 41.6902 | 5,731 |
| CEG | 279.52▲ | +1.10 (+0.40%) | 285.26 | 278.13 | 1,932,346 |
| CELC | 95.08▲ | +2.81 (+3.05%) | 96.16 | 91.02 | 655,419 |
| CELH | 35.23▼ | -0.11 (-0.31%) | 36.13 | 34.0101 | 6,842,412 |
| CELU | 0.8804▲ | +0.0796 (+9.94%) | 0.9757 | 0.78 | 177,414 |
| CELZ | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.19 | 247,609 |
| CENN | 4.30▲ | +0.20 (+4.88%) | 4.35 | 4.14 | 5,778 |
| CEPO | 10.76▼ | -0.02 (-0.19%) | 10.80 | 10.75 | 406,012 |
| CERS | 2.74▲ | +0.02 (+0.74%) | 2.75 | 2.68 | 1,102,978 |
| CERY | 37.98▲ | +0.13 (+0.34%) | 38.08 | 37.68 | 63,915 |
| CETY | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.9507 | 37,937 |
| CEV | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.75 | 14,408 |
| CEW | 19.94▼ | -0.13 (-0.65%) | 20.01 | 19.93 | 11,704 |
| CF | 125.70▼ | -1.56 (-1.23%) | 128.6695 | 124.2364 | 1,939,909 |
| CG | 48.99▲ | +0.07 (+0.14%) | 49.6799 | 48.59 | 3,469,737 |
| CGAU | 23.71▼ | -0.47 (-1.94%) | 24.0247 | 23.60 | 1,386,977 |
| CGBD | 11.33▼ | -0.08 (-0.70%) | 11.435 | 11.245 | 214,104 |
| CGBL | 38.29▼ | -0.05 (-0.13%) | 38.36 | 38.2201 | 1,228,632 |
| CGC | 1.035▼ | -0.035 (-3.27%) | 1.07 | 1.03 | 2,610,962 |
| CGDG | 38.89▼ | -0.08 (-0.21%) | 39.04 | 38.885 | 638,669 |
| CGEM | 22.85▼ | -0.10 (-0.44%) | 23.19 | 22.42 | 683,330 |
| CGEN | 2.84▼ | -0.03 (-1.05%) | 2.935 | 2.80 | 667,034 |
| CGGO | 40.59▼ | -0.03 (-0.07%) | 40.69 | 40.47 | 810,633 |
| CGGR | 46.85▼ | -0.13 (-0.28%) | 46.98 | 46.695 | 3,373,552 |
| CGHY | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.26 | 29,604 |
| CGIC | 37.15▼ | -0.14 (-0.38%) | 37.34 | 37.14 | 269,527 |
| CGIE | 38.10▼ | -0.17 (-0.44%) | 38.335 | 38.08 | 310,055 |
| CGMM | 33.18▲ | +0.08 (+0.24%) | 33.31 | 32.96 | 465,174 |
| CGNG | 36.91▼ | -0.10 (-0.27%) | 37.06 | 36.8599 | 413,431 |
| CGO | 13.141▼ | -0.059 (-0.45%) | 13.3999 | 13.07 | 37,848 |
| CGON | 78.42▼ | -0.53 (-0.67%) | 78.94 | 76.87 | 507,811 |
| CGSD | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.74 | 326,389 |
| CGUI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 153,973 |
| CGV | 16.21▼ | -0.03 (-0.18%) | 16.22 | 16.20 | 175,234 |
| CGVV | 32.3678▲ | +0.0978 (+0.30%) | 32.39 | 32.329 | 12,748 |
| CGXU | 35.17▼ | -0.06 (-0.17%) | 35.315 | 35.105 | 862,665 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.94 | 10.935 | 12,639 |
| CHCI | 19.49▼ | -0.03 (-0.15%) | 19.72 | 18.86 | 36,733 |
| CHE | 548.56▲ | +4.58 (+0.84%) | 551.36 | 541.655 | 128,651 |
| CHEC | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 208 |
| CHEF | 112.01▲ | +0.23 (+0.21%) | 113.575 | 111.60 | 639,679 |
| CHGX | 33.8642▲ | +0.0301 (+0.09%) | 33.91 | 33.72 | 4,111 |
| CHH | 109.86▼ | -0.39 (-0.35%) | 111.00 | 108.44 | 374,977 |
| CHKP | 129.05▼ | -0.47 (-0.36%) | 129.65 | 126.70 | 688,976 |
| CHMI | 2.93 | +0.00 (+0.00%) | 2.945 | 2.92 | 228,057 |
| CHNR | 4.04▼ | -0.05 (-1.22%) | 4.05 | 4.04 | 1,288 |
| CHPG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CHRD | 140.14▼ | -0.62 (-0.44%) | 143.06 | 138.14 | 622,752 |