Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSHP | 8.24▲ | +0.05 (+0.61%) | 8.42 | 8.23 | 86,002 |
| HSIC | 71.18▲ | +0.58 (+0.82%) | 71.81 | 70.71 | 967,197 |
| HSII | 58.78▲ | +0.02 (+0.03%) | 58.82 | 58.75 | 347,622 |
| HSPT | 10.49▲ | +0.04 (+0.38%) | 10.4971 | 10.48 | 38,030 |
| HSY | 182.66▲ | +0.18 (+0.10%) | 185.08 | 180.95 | 1,511,700 |
| HTHT | 44.20▲ | +0.12 (+0.27%) | 44.78 | 44.05 | 1,602,030 |
| HUHU | 8.85▲ | +0.15 (+1.72%) | 8.97 | 8.50 | 27,200 |
| HVT | 22.33▼ | -0.05 (-0.22%) | 22.83 | 22.25 | 129,600 |
| HWBK | 31.95▲ | +0.07 (+0.22%) | 32.04 | 31.82 | 7,076 |
| HYMC | 9.78▼ | -0.95 (-8.85%) | 10.99 | 9.75 | 1,603,500 |
| IAG | 12.78▼ | -0.89 (-6.51%) | 13.92 | 12.77 | 9,403,800 |
| IAK | 132.44▲ | +0.73 (+0.55%) | 133.02 | 131.54 | 699,300 |
| IAUX | 0.9764▼ | -0.1036 (-9.59%) | 1.10 | 0.9709 | 6,364,585 |
| IBB | 164.24▼ | -0.98 (-0.59%) | 168.50 | 164.11 | 2,594,700 |
| IBBQ | 27.462▼ | -0.252 (-0.91%) | 28.21 | 27.45 | 72,800 |
| IBIC | 25.75▲ | +0.01 (+0.04%) | 25.77 | 25.74 | 10,800 |
| IBN | 31.02▼ | -0.11 (-0.35%) | 31.17 | 30.97 | 3,098,600 |
| ICUI | 134.33▲ | +1.76 (+1.33%) | 135.375 | 131.985 | 307,448 |
| IDN | 7.03▼ | -0.10 (-1.40%) | 7.478 | 6.96 | 479,053 |
| IDNA | 25.831▼ | -0.109 (-0.42%) | 26.50 | 25.831 | 21,700 |
| IDX | 16.53▼ | -0.15 (-0.90%) | 16.646 | 16.44 | 13,104 |
| IDYA | 33.16▲ | +0.03 (+0.09%) | 34.66 | 33.01 | 1,001,280 |
| IFF | 64.56▼ | -0.57 (-0.88%) | 65.675 | 64.00 | 2,668,705 |
| IFN | 15.22▼ | -0.13 (-0.85%) | 15.43 | 15.20 | 212,300 |
| IGIC | 23.40▼ | -0.12 (-0.51%) | 23.98 | 23.01 | 64,974 |
| IHE | 81.45▼ | -0.64 (-0.78%) | 82.74 | 81.36 | 169,080 |
| IHRT | 3.84▼ | -0.09 (-2.29%) | 4.15 | 3.81 | 897,933 |
| ILIT | 15.026▼ | -0.615 (-3.93%) | 15.88 | 14.98 | 55,700 |
| ILMN | 119.26▼ | -0.86 (-0.72%) | 126.94 | 117.86 | 2,408,200 |
| ILS | 20.30 | +0.00 (+0.00%) | 20.43 | 20.25 | 13,300 |
| IMAX | 35.40▼ | -1.04 (-2.85%) | 37.00 | 35.36 | 796,634 |
| IMCR | 39.01▲ | +0.36 (+0.93%) | 40.065 | 38.69 | 785,566 |
| IMKTA | 73.66▼ | -0.18 (-0.24%) | 74.565 | 73.19 | 83,304 |
| IMMX | 4.02▼ | -0.21 (-4.96%) | 4.4177 | 3.89 | 551,334 |
| IMNM | 17.51▼ | -0.18 (-1.02%) | 18.9431 | 17.50 | 850,407 |
| IMO | 97.91▼ | -1.00 (-1.01%) | 100.01 | 97.87 | 415,482 |
| IMOS | 29.08▼ | -0.71 (-2.38%) | 30.00 | 29.08 | 13,812 |
| IMPP | 5.79▼ | -0.49 (-7.80%) | 6.57 | 5.74 | 1,093,022 |
| IMRX | 6.99▼ | -0.18 (-2.51%) | 7.42 | 6.955 | 941,062 |
| IMXI | 15.09▲ | +0.02 (+0.13%) | 15.11 | 15.07 | 221,014 |
| INBX | 79.84▼ | -2.30 (-2.80%) | 85.7499 | 79.16 | 312,996 |
| INCY | 101.76▲ | +0.44 (+0.43%) | 103.225 | 101.08 | 1,673,222 |
| INDE | 31.01▼ | -0.031 (-0.10%) | 31.10 | 30.97 | 2,200 |
| INDH | 44.4875▲ | +0.0245 (+0.06%) | 44.4875 | 44.4875 | 32 |
| INDL | 58.71▼ | -0.44 (-0.74%) | 59.79 | 58.71 | 14,432 |
| INDV | 31.77▼ | -0.83 (-2.55%) | 33.30 | 31.64 | 1,431,000 |
| INDY | 53.73▼ | -0.06 (-0.11%) | 54.13 | 53.70 | 119,903 |
| INR | 12.65 | +0.00 (+0.00%) | 13.28 | 12.55 | 293,100 |
| INSM | 199.64▼ | -3.92 (-1.93%) | 207.99 | 199.00 | 2,292,420 |
| INSP | 83.27▼ | -0.16 (-0.19%) | 85.13 | 82.02 | 740,822 |
| INSW | 53.01▼ | -0.75 (-1.40%) | 55.04 | 52.98 | 447,676 |
| INTA | 40.07▼ | -0.50 (-1.23%) | 41.73 | 39.96 | 485,221 |
| INVA | 21.16▼ | -0.11 (-0.52%) | 21.60 | 21.08 | 739,396 |
| INVX | 21.88▼ | -0.20 (-0.91%) | 22.89 | 21.69 | 386,900 |
| ION | 46.3046▼ | -0.9724 (-2.06%) | 47.9522 | 46.3046 | 12,702 |
| IONZ | 6.42▲ | +1.42 (+28.40%) | 6.49 | 4.65 | 34,077,460 |
| IOTR | 3.05▼ | -0.23 (-7.01%) | 3.3899 | 3.05 | 19,469 |
| IPOD | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 6,103 |
| IPST | 9.49▼ | -0.04 (-0.42%) | 9.99 | 9.49 | 13,800 |
| IRMD | 87.51▲ | +0.92 (+1.06%) | 88.782 | 86.284 | 61,202 |
| IRON | 90.35▼ | -0.39 (-0.43%) | 94.40 | 89.80 | 391,256 |
| IROQ | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 335 |
| IRS | 16.24▼ | -0.55 (-3.28%) | 17.21 | 16.10 | 181,300 |
| IRT | 16.74▲ | +0.24 (+1.45%) | 16.83 | 16.52 | 2,867,800 |
| IRWD | 3.17▼ | -0.01 (-0.31%) | 3.44 | 3.05 | 3,018,956 |
| ISBA | 41.37▲ | +0.87 (+2.15%) | 41.61 | 40.74 | 7,428 |
| IVR | 7.60▼ | -0.01 (-0.13%) | 7.71 | 7.56 | 965,700 |
| IVVD | 2.40▼ | -0.10 (-4.00%) | 2.6199 | 2.375 | 4,933,018 |
| IX | 25.42▼ | -0.32 (-1.24%) | 26.10 | 25.38 | 333,900 |
| IXC | 42.36▼ | -0.38 (-0.89%) | 43.35 | 42.3201 | 634,677 |
| IXJ | 94.88▼ | -0.77 (-0.81%) | 96.195 | 94.81 | 439,807 |
| IYH | 63.72▼ | -0.45 (-0.70%) | 64.55 | 63.67 | 411,598 |
| JAMF | 12.87 | +0.00 (+0.00%) | 12.89 | 12.865 | 6,149,737 |
| JANX | 28.59▼ | -0.22 (-0.76%) | 30.228 | 28.25 | 732,500 |
| JAZZ | 175.74▼ | -0.34 (-0.19%) | 179.01 | 174.48 | 1,664,500 |
| JBIO | 11.48▼ | -0.98 (-7.87%) | 13.249 | 11.475 | 143,439 |
| JBS | 13.63▼ | -0.03 (-0.22%) | 13.76 | 13.51 | 3,492,306 |
| JBSS | 68.90 | +0.00 (+0.00%) | 69.44 | 68.35 | 50,833 |
| JCAP | 20.75▼ | -0.64 (-2.99%) | 21.95 | 20.51 | 149,040 |
| JDOC | 57.009▼ | -0.259 (-0.45%) | 57.58 | 57.009 | 300 |
| JFB | 18.80▲ | +2.25 (+13.60%) | 19.25 | 16.72 | 38,200 |
| JKHY | 167.77▲ | +1.97 (+1.19%) | 171.94 | 167.26 | 1,031,780 |
| JNJ | 203.07▲ | +0.56 (+0.28%) | 204.51 | 201.57 | 10,612,550 |
| JRVR | 5.62▼ | -0.03 (-0.53%) | 5.78 | 5.58 | 183,245 |
| JWEL | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.17 | 23,300 |
| JYNT | 8.20▼ | -0.10 (-1.20%) | 8.53 | 8.16 | 462,796 |
| K | 83.40▼ | -0.02 (-0.02%) | 83.43 | 83.36 | 1,613,364 |
| KALV | 13.02▼ | -0.69 (-5.03%) | 14.19 | 13.01 | 1,132,932 |
| KBDC | 14.61▼ | -0.14 (-0.95%) | 14.89 | 14.555 | 259,120 |
| KBWP | 122.666▲ | +0.7611 (+0.62%) | 123.52 | 122.1577 | 10,208 |
| KCHV | 10.14▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 30,802 |
| KCSH | 25.135▲ | +0.005 (+0.02%) | 25.14 | 25.135 | 233 |
| KEN | 54.84▼ | -3.0599 (-5.28%) | 56.86 | 54.56 | 16,686 |
| KEP | 16.73▲ | +0.15 (+0.90%) | 17.35 | 16.70 | 593,500 |
| KEX | 105.84▼ | -2.09 (-1.94%) | 109.73 | 105.68 | 890,500 |
| KFFB | 4.42▼ | -0.48 (-9.80%) | 4.97 | 4.17 | 11,836 |
| KFII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KIE | 58.18▼ | -0.01 (-0.02%) | 59.02 | 57.94 | 2,784,112 |
| KLRS | 6.90▲ | +0.22 (+3.29%) | 7.14 | 6.54 | 349,131 |
| KMI | 26.72▼ | -0.10 (-0.37%) | 27.37 | 26.70 | 19,021,700 |