Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGDV | 29.5529▼ | -0.0945 (-0.32%) | 29.5529 | 29.47 | 2,545 |
| BGH | 14.11▼ | -0.04 (-0.28%) | 14.16 | 14.07 | 86,952 |
| BGIG | 34.31▲ | +0.03 (+0.09%) | 34.3598 | 34.2201 | 140,928 |
| BGIN | 3.6799▲ | +0.083 (+2.31%) | 3.6799 | 3.21 | 6,811 |
| BGRN | 47.6163▼ | -0.0441 (-0.09%) | 47.65 | 47.565 | 12,304 |
| BGRO | 39.6571▼ | -0.44 (-1.10%) | 39.6571 | 39.55 | 406 |
| BGS | 5.47▲ | +0.07 (+1.30%) | 5.52 | 5.385 | 919,415 |
| BGY | 5.68▼ | -0.07 (-1.22%) | 5.705 | 5.66 | 226,556 |
| BHB | 35.20▲ | +0.83 (+2.41%) | 35.48 | 34.55 | 85,253 |
| BHC | 5.67▲ | +0.09 (+1.61%) | 5.785 | 5.60 | 2,531,570 |
| BHE | 68.81▼ | -0.45 (-0.65%) | 69.24 | 66.44 | 571,658 |
| BHF | 61.72▼ | -0.23 (-0.37%) | 62.38 | 61.71 | 438,156 |
| BHP | 78.12▼ | -1.72 (-2.15%) | 79.10 | 77.54 | 2,366,452 |
| BHV | 11.0001▼ | -0.0099 (-0.09%) | 11.0001 | 11.0001 | 3,913 |
| BIBL | 52.26▼ | -0.65 (-1.23%) | 52.66 | 52.03 | 26,074 |
| BIDD | 30.08▼ | -0.3355 (-1.10%) | 30.18 | 30.004 | 18,057 |
| BIDG | 14.8366▼ | -0.5676 (-3.68%) | 15.08 | 14.44 | 15,467 |
| BIDU | 125.76▼ | -2.25 (-1.76%) | 127.445 | 123.89 | 1,813,051 |
| BIGY | 51.67▼ | -0.0326 (-0.06%) | 51.69 | 51.45 | 10,290 |
| BIIB | 183.38▲ | +2.71 (+1.50%) | 184.41 | 181.89 | 849,234 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 6,437,444 |
| BILS | 99.41▲ | +0.01 (+0.01%) | 99.42 | 99.41 | 239,426 |
| BILZ | 100.94 | +0.00 (+0.00%) | 100.95 | 100.93 | 134,727 |
| BINC | 52.36▼ | -0.11 (-0.21%) | 52.41 | 52.36 | 1,633,272 |
| BINT | 30.7782▼ | -0.1909 (-0.62%) | 30.84 | 30.70 | 13,828 |
| BIO.B | 299.45 | +0.00 (+0.00%) | 299.45 | 299.45 | 2 |
| BIRD | 6.96▲ | +0.26 (+3.88%) | 7.48 | 6.6601 | 1,516,275 |
| BIRK | 39.09▼ | -0.32 (-0.81%) | 39.82 | 38.77 | 1,759,813 |
| BIT | 12.75 | +0.00 (+0.00%) | 12.80 | 12.73 | 173,859 |
| BITB | 41.45▼ | -0.30 (-0.72%) | 41.49 | 41.08 | 744,126 |
| BITC | 38.8412▼ | -0.2562 (-0.66%) | 38.8412 | 38.80 | 626 |
| BITO | 10.46▼ | -0.08 (-0.76%) | 10.4789 | 10.36 | 91,866,700 |
| BITQ | 23.35▼ | -0.74 (-3.07%) | 23.50 | 23.01 | 69,988 |
| BITS | 62.1972▼ | -1.5469 (-2.43%) | 62.22 | 61.56 | 1,804 |
| BITU | 14.46▼ | -0.23 (-1.57%) | 14.485 | 14.185 | 7,663,907 |
| BITW | 49.628▼ | -0.132 (-0.27%) | 49.628 | 49.1501 | 25,528 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.965 | 9.95 | 2,479 |
| BIZD | 12.91▲ | +0.18 (+1.41%) | 12.93 | 12.685 | 2,184,606 |
| BK | 133.54▼ | -0.93 (-0.69%) | 135.91 | 133.47 | 2,061,115 |
| BKCG | 36.9429▼ | -0.1805 (-0.49%) | 36.9429 | 36.86 | 998 |
| BKCH | 71.60▼ | -2.85 (-3.83%) | 72.61 | 69.76 | 56,839 |
| BKCI | 51.4714▼ | -0.4648 (-0.89%) | 51.49 | 51.3269 | 7,653 |
| BKDV | 31.39▼ | -0.09 (-0.29%) | 31.52 | 31.2801 | 243,981 |
| BKE | 56.53▲ | +0.03 (+0.05%) | 56.78 | 55.265 | 244,849 |
| BKEM | 88.0867▼ | -0.9484 (-1.07%) | 88.0867 | 87.665 | 671 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| BKHY | 47.785▼ | -0.055 (-0.11%) | 47.88 | 47.74 | 10,879 |
| BKKT | 8.58▼ | -0.42 (-4.67%) | 8.8166 | 8.50 | 534,920 |
| BKLC | 136.09▼ | -0.72 (-0.53%) | 136.33 | 135.635 | 82,085 |
| BKLN | 20.54▼ | -0.02 (-0.10%) | 20.555 | 20.515 | 7,329,974 |
| BKMC | 116.006▼ | -1.1729 (-1.00%) | 116.265 | 115.7204 | 7,923 |
| BKMI | 26.35▼ | -0.025 (-0.09%) | 26.43 | 26.35 | 28,011 |
| BKMS | 25.555▼ | -0.015 (-0.06%) | 25.5804 | 25.54 | 21,298 |
| BKR | 67.67▼ | -0.71 (-1.04%) | 69.7299 | 67.55 | 8,513,333 |
| BKSE | 123.31▼ | -0.8347 (-0.67%) | 123.33 | 123.09 | 648 |
| BKTI | 90.93▼ | -0.65 (-0.71%) | 92.38 | 89.205 | 22,742 |
| BKUI | 49.805▼ | -0.0055 (-0.01%) | 49.81 | 49.80 | 38,934 |
| BKV | 30.26▲ | +0.82 (+2.79%) | 30.27 | 29.42 | 756,581 |
| BLBD | 62.93▼ | -1.53 (-2.37%) | 64.46 | 62.08 | 360,543 |
| BLCN | 22.8946▼ | -1.1654 (-4.84%) | 23.89 | 22.8946 | 10,837 |
| BLCR | 46.57▼ | -0.44 (-0.94%) | 46.715 | 46.22 | 250,915 |
| BLCV | 38.5179▼ | -0.0921 (-0.24%) | 38.56 | 38.45 | 5,635 |
| BLD | 435.15▼ | -10.63 (-2.38%) | 447.17 | 435.15 | 1,507,725 |
| BLDP | 3.10▼ | -0.15 (-4.62%) | 3.165 | 3.0312 | 2,737,591 |
| BLDR | 88.12▼ | -1.76 (-1.96%) | 90.82 | 87.57 | 1,987,748 |
| BLDX | 27.0103▼ | -0.04 (-0.15%) | 27.7999 | 26.80 | 63,767 |
| BLES | 46.73▼ | -0.38 (-0.81%) | 46.95 | 46.61 | 4,515 |
| BLFS | 20.90▼ | -0.51 (-2.38%) | 21.42 | 20.73 | 315,516 |
| BLGR | 30.14▼ | -0.2446 (-0.81%) | 30.18 | 30.0077 | 11,356 |
| BLIN | 0.9724▼ | -0.0076 (-0.78%) | 1.0199 | 0.9723 | 21,686 |
| BLK | 1,049.76▼ | -7.10 (-0.67%) | 1,066.50 | 1,047.86 | 337,962 |
| BLNK | 0.754▼ | -0.0209 (-2.70%) | 0.7648 | 0.7345 | 966,824 |
| BLOK | 58.75▼ | -1.00 (-1.67%) | 59.56 | 58.06 | 241,426 |
| BLOX | 15.62▼ | -0.43 (-2.68%) | 15.74 | 15.27 | 314,630 |
| BLRK | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 8,363 |
| BLUC | 29.65▼ | -0.1928 (-0.65%) | 29.70 | 29.56 | 10,016 |
| BLUI | 25.7308▼ | -0.079 (-0.31%) | 25.7308 | 25.68 | 4,874 |
| BLUX | 30.085▼ | -0.2156 (-0.71%) | 30.20 | 30.0049 | 18,471 |
| BLW | 12.77▼ | -0.03 (-0.23%) | 12.80 | 12.75 | 104,058 |
| BLZE | 4.29▲ | +0.09 (+2.14%) | 4.39 | 4.15 | 422,589 |
| BLZR | 10.095 | +0.00 (+0.00%) | 10.095 | 10.085 | 26,347 |
| BMBL | 4.26▼ | -0.02 (-0.47%) | 4.365 | 4.19 | 1,991,960 |
| BMGL | 0.623▲ | +0.013 (+2.13%) | 0.6231 | 0.6076 | 9,916 |
| BMNR | 21.48▼ | -0.07 (-0.32%) | 21.675 | 20.58 | 28,280,854 |
| BMO | 151.46▼ | -0.91 (-0.60%) | 152.85 | 150.65 | 3,512,697 |
| BMOP | 24.90▼ | -0.0488 (-0.20%) | 24.96 | 24.86 | 103,165 |
| BMR | 1.97▲ | +0.055 (+2.87%) | 1.97 | 1.85 | 68,748 |
| BMVP | 51.2207▲ | +0.1133 (+0.22%) | 51.2207 | 51.20 | 662 |
| BN | 44.23▼ | -0.59 (-1.32%) | 44.96 | 44.005 | 6,022,291 |
| BNC | 3.01▼ | -0.07 (-2.27%) | 3.04 | 2.94 | 107,559 |
| BNDS | 51.32▼ | -0.005 (-0.01%) | 51.35 | 51.30 | 16,908 |
| BNL | 20.03▲ | +0.07 (+0.35%) | 20.10 | 19.83 | 1,471,782 |
| BNRG | 3.06▼ | -0.08 (-2.55%) | 3.06 | 2.85 | 63,532 |
| BNS | 76.71▲ | +0.32 (+0.42%) | 76.95 | 76.23 | 1,396,258 |
| BNTX | 102.06 | +0.00 (+0.00%) | 102.25 | 100.66 | 518,484 |
| BOBP | 28.9444▼ | -0.6156 (-2.08%) | 29.13 | 28.925 | 2,286 |
| BODI | 16.05▲ | +0.76 (+4.97%) | 16.45 | 14.9101 | 85,345 |
| BOE | 11.67▼ | -0.06 (-0.51%) | 11.71 | 11.60 | 109,225 |
| BOEG | 15.90▼ | -0.1059 (-0.66%) | 15.90 | 15.52 | 16,034 |
| BOEU | 40.2143▼ | -0.2786 (-0.69%) | 40.2143 | 39.12 | 25,103 |