Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLAR | 3.04▲ | +0.02 (+0.66%) | 3.095 | 2.985 | 270,937 |
| CLCV | 30.233▼ | -0.1455 (-0.48%) | 30.28 | 30.15 | 3,385 |
| CLDT | 13.50▲ | +0.13 (+0.97%) | 13.6399 | 13.25 | 426,748 |
| CLDX | 32.98▼ | -0.43 (-1.29%) | 33.7225 | 32.57 | 634,870 |
| CLH | 289.87▲ | +0.51 (+0.18%) | 290.685 | 282.39 | 377,513 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.29 | 100.27 | 257,653 |
| CLOC | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.0804 | 26,166 |
| CLOI | 52.92▼ | -0.02 (-0.04%) | 52.92 | 52.66 | 109,661 |
| CLOO | 25.16▼ | -0.005 (-0.02%) | 25.16 | 25.16 | 100 |
| CLOV | 5.06▼ | -0.08 (-1.56%) | 5.35 | 4.97 | 8,481,355 |
| CLOX | 25.595▲ | +0.005 (+0.02%) | 25.605 | 25.56 | 74,863 |
| CLPS | 0.9701▲ | +0.0001 (+0.01%) | 1.00 | 0.97 | 12,953 |
| CLPT | 18.53▲ | +1.47 (+8.62%) | 18.94 | 16.252 | 1,387,491 |
| CLST | 16.47 | +0.00 (+0.00%) | 16.50 | 16.28 | 38 |
| CLUB | 24.8983▼ | -0.3481 (-1.38%) | 24.99 | 24.73 | 3,307 |
| CM | 114.84▲ | +0.84 (+0.74%) | 114.975 | 111.85 | 1,780,624 |
| CMBO | 102.575▲ | +0.005 (+0.00%) | 102.575 | 102.575 | 25 |
| CMF | 57.45▼ | -0.04 (-0.07%) | 57.48 | 57.4401 | 403,784 |
| CMI | 699.05▼ | -25.88 (-3.57%) | 711.36 | 685.26 | 526,251 |
| CMS | 75.33▲ | +1.53 (+2.07%) | 75.43 | 73.825 | 2,582,758 |
| CMTG | 2.50▼ | -0.01 (-0.40%) | 2.585 | 2.495 | 464,818 |
| CMTV | 40.62▲ | +0.36 (+0.89%) | 40.96 | 39.93 | 40,044 |
| CNA | 46.92▲ | +1.16 (+2.53%) | 46.975 | 45.6759 | 400,334 |
| CNET | 0.97▲ | +0.0111 (+1.16%) | 1.03 | 0.91 | 10,038 |
| CNK | 33.81▲ | +0.20 (+0.60%) | 34.155 | 33.31 | 1,020,480 |
| CNO | 52.77▲ | +1.31 (+2.55%) | 52.82 | 51.56 | 431,643 |
| CNOB | 33.08▲ | +0.38 (+1.16%) | 33.14 | 32.03 | 367,906 |
| CNP | 43.50▲ | +0.38 (+0.88%) | 43.645 | 42.85 | 11,396,736 |
| CNQQ | 25.5417▼ | -0.9176 (-3.47%) | 25.65 | 25.51 | 2,802 |
| CNS | 76.04▲ | +0.43 (+0.57%) | 76.6199 | 75.135 | 226,450 |
| CNTN | 3.23▲ | +0.02 (+0.62%) | 3.24 | 2.95 | 1,428,647 |
| CNVS | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.84 | 90,333 |
| CNXT | 59.71▼ | -2.52 (-4.05%) | 59.98 | 59.50 | 90,366 |
| COCO | 82.74▼ | -0.14 (-0.17%) | 83.43 | 81.00 | 724,048 |
| COF | 197.81▼ | -2.89 (-1.44%) | 200.70 | 196.53 | 3,209,843 |
| COFS | 32.68▲ | +0.60 (+1.87%) | 32.70 | 31.245 | 72,362 |
| COGT | 36.31▲ | +0.47 (+1.31%) | 36.90 | 34.70 | 4,050,219 |
| COHN | 12.06▼ | -0.24 (-1.95%) | 12.5807 | 12.02 | 5,865 |
| COHU | 64.37▼ | -5.70 (-8.13%) | 65.945 | 63.07 | 1,416,821 |
| COLB | 31.27▲ | +0.40 (+1.30%) | 31.32 | 30.72 | 2,211,635 |
| COLL | 34.62▲ | +1.17 (+3.50%) | 34.87 | 33.79 | 317,954 |
| COLO | 43.54▼ | -0.67 (-1.52%) | 43.62 | 42.85 | 207,523 |
| COMP | 9.89▲ | +0.11 (+1.12%) | 10.03 | 9.57 | 11,066,154 |
| CON | 28.66▲ | +0.17 (+0.60%) | 28.94 | 28.08 | 493,464 |
| COO | 66.15▲ | +0.73 (+1.12%) | 66.69 | 65.63 | 2,547,586 |
| COOK | 68.75▲ | +1.28 (+1.90%) | 70.23 | 61.50 | 27,854 |
| CORT | 79.85▲ | +0.14 (+0.18%) | 82.31 | 79.22 | 938,075 |
| CORZ | 29.16▲ | +0.08 (+0.28%) | 29.505 | 27.545 | 7,853,556 |
| COSO | 27.15▲ | +0.29 (+1.08%) | 27.27 | 26.91 | 116,740 |
| COYA | 5.39▲ | +0.10 (+1.89%) | 5.4999 | 5.175 | 268,711 |
| COYY | 18.95▼ | -0.20 (-1.04%) | 19.14 | 18.89 | 13,050 |
| CPA | 151.93▼ | -1.06 (-0.69%) | 153.97 | 147.41 | 256,318 |
| CPAC | 12.01▲ | +0.06 (+0.50%) | 12.07 | 11.95 | 128,789 |
| CPAG | 102.3954▲ | +0.0806 (+0.08%) | 102.3954 | 102.3954 | 73 |
| CPBI | 18.7201▲ | +0.0301 (+0.16%) | 18.75 | 18.65 | 2,570 |
| CPF | 36.97▲ | +0.69 (+1.90%) | 37.15 | 35.72 | 93,075 |
| CPHY | 51.543▼ | -0.0221 (-0.04%) | 51.56 | 51.54 | 1,007 |
| CPLB | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.91 | 5,532 |
| CPNG | 17.51▲ | +0.20 (+1.16%) | 17.775 | 16.90 | 19,460,213 |
| CPNS | 28.0489▼ | -0.0502 (-0.18%) | 28.05 | 28.0489 | 411 |
| CPRA | 27.61▼ | -0.015 (-0.05%) | 27.61 | 27.61 | 0 |
| CPRJ | 27.635 | +0.00 (+0.00%) | 27.635 | 27.60 | 4,093 |
| CPRO | 28.11▼ | -0.0344 (-0.12%) | 28.11 | 28.0901 | 596 |
| CPRX | 31.40▲ | +0.02 (+0.06%) | 31.40 | 31.37 | 900,877 |
| CPRY | 27.915▲ | +0.008 (+0.03%) | 27.915 | 27.89 | 850 |
| CPSA | 27.71▼ | -0.035 (-0.13%) | 27.71 | 27.6901 | 498 |
| CPSJ | 27.6545▲ | +0.0045 (+0.02%) | 27.6545 | 27.6545 | 0 |
| CPST | 27.75▼ | -0.04 (-0.14%) | 27.75 | 27.75 | 169 |
| CPSY | 25.67 | +0.00 (+0.00%) | 25.67 | 25.635 | 928 |
| CQQQ | 53.55▼ | -1.54 (-2.80%) | 53.985 | 53.30 | 1,591,454 |
| CR | 212.85▼ | -2.28 (-1.06%) | 216.975 | 206.9316 | 579,497 |
| CRAQ | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 25,001 |
| CRBG | 28.91▼ | -0.18 (-0.62%) | 29.005 | 28.535 | 2,919,341 |
| CRCT | 4.35▼ | -0.02 (-0.46%) | 4.445 | 4.26 | 1,083,047 |
| CRD.A | 11.48▲ | +0.47 (+4.27%) | 11.54 | 10.98 | 84,526 |
| CRDO | 272.005▼ | -30.515 (-10.09%) | 284.00 | 265.5301 | 10,313,821 |
| CRE | 3.96▼ | -0.15 (-3.65%) | 4.1692 | 3.73 | 88,323 |
| CRH | 110.28▼ | -0.97 (-0.87%) | 111.79 | 108.97 | 3,389,275 |
| CRI | 42.75▲ | +1.18 (+2.84%) | 43.10 | 40.67 | 986,607 |
| CRL | 186.60▲ | +5.04 (+2.78%) | 187.64 | 181.53 | 417,284 |
| CRMD | 8.60▼ | -0.22 (-2.49%) | 8.96 | 8.60 | 1,271,166 |
| CRNX | 35.91▲ | +0.53 (+1.50%) | 36.68 | 35.44 | 934,984 |
| CRS | 578.12▼ | -9.65 (-1.64%) | 594.33 | 564.79 | 851,079 |
| CRSP | 53.99▼ | -0.37 (-0.68%) | 56.06 | 53.1332 | 1,525,449 |
| CRVO | 3.72▼ | -0.41 (-9.93%) | 4.10 | 3.70 | 1,558,173 |
| CRXP | 19.855 | +0.00 (+0.00%) | 19.855 | 19.855 | 2 |
| CSBR | 6.23▼ | -0.02 (-0.32%) | 6.44 | 6.1658 | 3,841 |
| CSD | 143.66▼ | -3.87 (-2.62%) | 145.49 | 142.63 | 13,794 |
| CSL | 352.88▼ | -8.08 (-2.24%) | 358.7499 | 351.21 | 292,149 |
| CSMD | 35.18▼ | -0.55 (-1.54%) | 35.50 | 34.81 | 61,835 |
| CSPF | 26.14 | +0.00 (+0.00%) | 26.16 | 26.0403 | 31,307 |
| CSSD | 25.2257▼ | -0.0296 (-0.12%) | 25.26 | 25.21 | 5,692 |
| CSTE | 1.82 | +0.00 (+0.00%) | 1.865 | 1.80 | 181,726 |
| CTBI | 70.08▲ | +1.12 (+1.62%) | 70.21 | 68.93 | 96,422 |
| CTEV | 30.06▲ | +1.62 (+5.70%) | 30.465 | 28.18 | 117,395 |
| CTOS | 11.25▼ | -0.15 (-1.32%) | 11.53 | 10.84 | 923,354 |
| CTRN | 61.89▼ | -1.70 (-2.67%) | 63.37 | 61.50 | 168,307 |
| CTS | 65.85▼ | -2.46 (-3.60%) | 67.15 | 65.5928 | 291,725 |
| CTWO | 17.15 | +0.00 (+0.00%) | 17.15 | 17.15 | 0 |
| CULP | 3.12▼ | -0.03 (-0.95%) | 3.1794 | 3.10 | 10,258 |