Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAK | 133.76▲ | +1.32 (+1.00%) | 134.84 | 132.97 | 66,218 |
| IAUX | 0.9875▲ | +0.0111 (+1.14%) | 0.9963 | 0.955 | 9,538,791 |
| IBB | 167.52▲ | +3.28 (+2.00%) | 168.73 | 164.05 | 2,872,200 |
| IBBQ | 27.949▲ | +0.487 (+1.77%) | 28.15 | 27.60 | 14,500 |
| IBIC | 25.765▲ | +0.015 (+0.06%) | 25.77 | 25.75 | 9,900 |
| IBN | 30.85▼ | -0.17 (-0.55%) | 30.91 | 30.54 | 5,081,600 |
| ICG | 1.51▼ | -0.17 (-10.12%) | 1.70 | 1.45 | 551,070 |
| ICUI | 142.34▲ | +8.01 (+5.96%) | 144.51 | 134.71 | 381,985 |
| IDN | 6.38▼ | -0.65 (-9.25%) | 7.08 | 6.33 | 660,488 |
| IDNA | 26.425▲ | +0.594 (+2.30%) | 26.62 | 25.91 | 16,400 |
| IDX | 16.69▲ | +0.16 (+0.97%) | 16.71 | 16.60 | 11,758 |
| IDYA | 33.99▲ | +0.83 (+2.50%) | 34.435 | 32.501 | 587,586 |
| IFF | 67.45▲ | +2.89 (+4.48%) | 68.07 | 64.785 | 2,440,347 |
| IGIC | 23.58▲ | +0.18 (+0.77%) | 23.79 | 23.4502 | 69,483 |
| IH | 2.827▼ | -0.0429 (-1.49%) | 2.8411 | 2.6599 | 6,852 |
| IHE | 82.88▲ | +1.43 (+1.76%) | 83.5607 | 81.45 | 58,646 |
| IHRT | 3.87▲ | +0.03 (+0.78%) | 3.955 | 3.705 | 858,303 |
| ILIT | 14.432▼ | -0.594 (-3.95%) | 14.455 | 14.05 | 25,500 |
| ILMN | 123.85▲ | +4.59 (+3.85%) | 125.41 | 118.97 | 2,371,700 |
| ILS | 20.31▲ | +0.01 (+0.05%) | 20.47 | 20.24 | 20,500 |
| IMAX | 36.04▲ | +0.64 (+1.81%) | 36.655 | 35.10 | 897,881 |
| IMCR | 39.35▲ | +0.34 (+0.87%) | 39.78 | 38.23 | 404,366 |
| IMKTA | 75.92▲ | +2.26 (+3.07%) | 76.36 | 73.85 | 107,775 |
| IMMX | 4.33▲ | +0.31 (+7.71%) | 4.45 | 3.87 | 382,483 |
| IMNM | 18.53▲ | +1.02 (+5.83%) | 19.0145 | 17.30 | 1,430,379 |
| IMO | 97.28▼ | -0.63 (-0.64%) | 97.92 | 96.63 | 282,625 |
| IMOS | 28.20▼ | -0.88 (-3.03%) | 28.92 | 28.13 | 13,611 |
| IMRX | 7.30▲ | +0.31 (+4.43%) | 7.45 | 6.62 | 1,044,095 |
| IMXI | 15.09 | +0.00 (+0.00%) | 15.12 | 15.08 | 166,929 |
| INBX | 83.93▲ | +4.09 (+5.12%) | 84.88 | 79.05 | 353,988 |
| INCY | 102.06▲ | +0.30 (+0.29%) | 103.20 | 101.40 | 1,722,545 |
| INDH | 44.6117▲ | +0.1242 (+0.28%) | 44.6117 | 44.6117 | 97 |
| INDV | 32.75▲ | +0.98 (+3.08%) | 33.00 | 31.23 | 2,234,100 |
| INDY | 53.31▼ | -0.42 (-0.78%) | 53.407 | 53.085 | 53,793 |
| INR | 12.62▼ | -0.03 (-0.24%) | 12.855 | 12.17 | 258,600 |
| INSM | 198.76▼ | -0.88 (-0.44%) | 201.44 | 194.78 | 2,528,014 |
| INSP | 89.87▲ | +6.60 (+7.93%) | 90.55 | 83.37 | 1,053,259 |
| INSW | 54.49▲ | +1.48 (+2.79%) | 54.77 | 52.72 | 328,683 |
| INTA | 41.55▲ | +1.48 (+3.69%) | 41.97 | 39.72 | 662,637 |
| INVA | 20.96▼ | -0.20 (-0.95%) | 21.2281 | 20.68 | 797,602 |
| INVX | 22.84▲ | +0.96 (+4.39%) | 22.90 | 21.54 | 344,900 |
| ION | 45.0733▼ | -1.2313 (-2.66%) | 45.10 | 44.06 | 9,080 |
| IONS | 76.09▲ | +2.97 (+4.06%) | 76.31 | 73.00 | 2,075,268 |
| IONZ | 6.12▼ | -0.30 (-4.67%) | 7.2801 | 5.81 | 36,233,421 |
| IOTR | 3.00▼ | -0.05 (-1.64%) | 3.19 | 2.78 | 11,154 |
| IPOD | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| IPST | 8.56▼ | -0.93 (-9.80%) | 9.50 | 8.51 | 14,472 |
| IRMD | 89.52▲ | +2.01 (+2.30%) | 89.81 | 87.50 | 84,950 |
| IRON | 92.60▲ | +2.25 (+2.49%) | 94.89 | 87.94 | 388,238 |
| IROQ | 25.96▼ | -0.09 (-0.35%) | 26.00 | 25.96 | 612 |
| IRS | 15.91▼ | -0.33 (-2.03%) | 16.38 | 15.46 | 319,200 |
| IRT | 16.94▲ | +0.20 (+1.19%) | 17.05 | 16.75 | 2,862,100 |
| IRWD | 3.16▼ | -0.01 (-0.32%) | 3.29 | 3.06 | 1,917,636 |
| ISBA | 44.40▲ | +3.03 (+7.32%) | 46.05 | 40.7312 | 46,304 |
| IVR | 7.78▲ | +0.18 (+2.37%) | 7.81 | 7.60 | 1,523,300 |
| IVVD | 2.50▲ | +0.10 (+4.17%) | 2.60 | 2.41 | 4,614,122 |
| IX | 26.04▲ | +0.62 (+2.44%) | 26.11 | 25.71 | 137,800 |
| IXC | 42.45▲ | +0.09 (+0.21%) | 42.56 | 41.98 | 250,675 |
| IXJ | 96.85▲ | +1.97 (+2.08%) | 97.50 | 95.313 | 322,210 |
| IYH | 65.08▲ | +1.36 (+2.13%) | 65.51 | 63.9044 | 1,463,176 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.86 | 2,438,900 |
| JANX | 28.80▲ | +0.21 (+0.73%) | 30.19 | 28.39 | 795,900 |
| JAZZ | 176.93▲ | +1.19 (+0.68%) | 177.80 | 173.73 | 1,016,400 |
| JBIO | 12.00▲ | +0.52 (+4.53%) | 12.87 | 11.02 | 286,328 |
| JBS | 13.73▲ | +0.10 (+0.73%) | 13.86 | 13.595 | 4,821,494 |
| JBSS | 70.31▲ | +1.41 (+2.05%) | 71.00 | 69.01 | 85,490 |
| JCAP | 21.01▲ | +0.26 (+1.25%) | 21.83 | 20.275 | 148,210 |
| JDOC | 58.155▲ | +1.146 (+2.01%) | 58.155 | 58.155 | 100 |
| JFB | 17.88▼ | -0.92 (-4.89%) | 22.45 | 17.35 | 128,800 |
| JHS | 11.71▲ | +0.11 (+0.95%) | 11.71 | 11.62 | 1,900 |
| JKHY | 170.80▲ | +3.03 (+1.81%) | 172.6799 | 167.655 | 758,462 |
| JNJ | 203.90▲ | +0.83 (+0.41%) | 206.9399 | 202.99 | 13,189,055 |
| JRVR | 5.78▲ | +0.16 (+2.85%) | 5.87 | 5.55 | 201,287 |
| JWEL | 2.42▲ | +0.06 (+2.54%) | 2.42 | 2.219 | 10,000 |
| JYNT | 8.46▲ | +0.26 (+3.17%) | 8.52 | 8.20 | 285,500 |
| K | 83.45▲ | +0.05 (+0.06%) | 83.46 | 83.36 | 4,243,301 |
| KALV | 13.10▲ | +0.08 (+0.61%) | 13.67 | 12.82 | 989,306 |
| KBDC | 14.76▲ | +0.15 (+1.03%) | 14.84 | 14.61 | 384,864 |
| KBWP | 123.8206▲ | +1.1546 (+0.94%) | 124.84 | 122.84 | 14,046 |
| KCHV | 10.15▲ | +0.01 (+0.10%) | 10.18 | 10.15 | 309 |
| KCSH | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 16 |
| KEN | 55.57▲ | +0.73 (+1.33%) | 56.05 | 54.66 | 6,056 |
| KEP | 16.74▲ | +0.01 (+0.06%) | 16.82 | 16.46 | 427,000 |
| KEX | 107.66▲ | +1.82 (+1.72%) | 108.29 | 105.64 | 688,200 |
| KFFB | 4.39▼ | -0.03 (-0.68%) | 4.39 | 4.35 | 2,580 |
| KFII | 10.29▼ | -0.03 (-0.29%) | 10.29 | 10.29 | 2,000 |
| KIE | 58.99▲ | +0.81 (+1.39%) | 59.37 | 58.345 | 2,458,667 |
| KLRS | 7.01▲ | +0.11 (+1.59%) | 7.07 | 6.04 | 198,481 |
| KMI | 26.98▲ | +0.26 (+0.97%) | 27.07 | 26.54 | 14,886,527 |
| KMT | 26.80▲ | +1.27 (+4.97%) | 26.81 | 25.29 | 730,983 |
| KNF | 70.65▲ | +1.54 (+2.23%) | 72.29 | 69.154 | 582,901 |
| KNSA | 41.58▲ | +0.09 (+0.22%) | 42.07 | 40.44 | 177,944 |
| KO | 72.95▲ | +1.74 (+2.44%) | 73.19 | 71.49 | 26,452,400 |
| KOD | 20.77▲ | +1.18 (+6.02%) | 21.9453 | 19.25 | 987,724 |
| KORE | 4.09▲ | +0.01 (+0.25%) | 4.155 | 4.04 | 10,800 |
| KR | 66.06▲ | +0.16 (+0.24%) | 66.70 | 65.61 | 6,692,030 |
| KRMD | 4.78▲ | +0.38 (+8.64%) | 4.825 | 4.33 | 189,988 |
| KROS | 17.39▲ | +0.57 (+3.39%) | 17.625 | 16.6283 | 1,439,447 |
| KRYS | 212.02▲ | +7.795 (+3.82%) | 214.72 | 203.35 | 330,972 |
| KURA | 11.17▲ | +0.19 (+1.73%) | 11.36 | 10.86 | 1,148,415 |