Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BLX 47.55 -0.76 (-1.57%) 48.13 46.61 169,800
BLZE 9.45 -0.01 (-0.11%) 9.595 9.27 915,141
BMBL 6.83 +0.08 (+1.19%) 6.895 6.73 2,581,502
BMDL 25.47 -0.04 (-0.16%) 25.47 25.47 100
BME 37.06 -0.25 (-0.67%) 37.48 37.02 40,000
BMEA 1.93 -0.05 (-2.53%) 1.99 1.9145 527,601
BMED 26.356 -0.387 (-1.45%) 26.655 26.356 400
BMN 24.96 +0.05 (+0.20%) 25.15 24.86 8,069
BMO 126.31 -0.46 (-0.36%) 127.02 126.05 320,100
BMRC 24.71 -0.31 (-1.24%) 24.99 24.70 33,870
BN 67.80 -1.06 (-1.54%) 68.78 67.67 2,564,100
BND 74.57 -0.09 (-0.12%) 74.58 74.43 5,492,955
BNDC 22.5548 -0.0243 (-0.11%) 22.57 22.51 68,173
BNDD 100.393 -0.081 (-0.08%) 100.393 99.937 900
BNDI 47.935 -0.09 (-0.19%) 47.97 47.87 5,700
BNDS 50.87 +0.019 (+0.04%) 51.15 50.83 38,600
BNDW 69.7297 -0.1161 (-0.17%) 69.735 69.6301 125,524
BNDX 49.41 -0.10 (-0.20%) 49.41 49.35 3,116,704
BNGE 40.269 +0.1084 (+0.27%) 40.42 40.194 2,300
BNL 18.78 +0.02 (+0.11%) 18.855 18.69 759,800
BNRG 2.25 +0.065 (+2.97%) 2.28 2.1007 104,818
BNS 63.38 -0.90 (-1.40%) 64.19 63.30 1,335,600
BNT 67.94 -0.93 (-1.35%) 68.41 67.73 24,000
BNTC 13.85 -0.13 (-0.93%) 14.00 13.715 21,980
BNY 10.14 +0.01 (+0.10%) 10.20 10.08 37,800
BOAT 33.23 +0.212 (+0.64%) 33.27 33.081 13,300
BOBP 26.40 -0.084 (-0.32%) 26.40 26.40 100
BOC 13.51 -0.22 (-1.60%) 13.77 13.47 142,848
BODI 6.45 +0.47 (+7.86%) 6.45 6.015 11,179
BOE 11.69 -0.05 (-0.43%) 11.76 11.66 130,500
BOED 18.60 +0.343 (+1.88%) 18.61 18.56 1,100
BOF 2.34 -0.04 (-1.68%) 2.39 2.3192 15,511
BOH 68.02 -0.81 (-1.18%) 68.82 67.92 314,500
BOKF 110.92 -0.32 (-0.29%) 111.77 110.13 198,172
BOLD 1.15 -0.01 (-0.86%) 1.17 1.13 117,118
BON 1.91 +0.09 (+4.95%) 1.97 1.8603 317,632
BOND 93.55 -0.08 (-0.09%) 93.5558 93.36 261,988
BOOM 7.03 +0.00 (+0.00%) 7.07 6.83 164,405
BORR 3.01 -0.06 (-1.95%) 3.11 2.99 2,260,200
BOSC 4.83 -0.06 (-1.23%) 4.90 4.81 7,200
BOTT 36.992 +0.441 (+1.21%) 37.15 36.82 6,500
BOTZ 34.04 -0.17 (-0.50%) 34.23 33.995 343,732
BOUT 38.54 -0.06 (-0.16%) 38.65 38.48 400
BOX 32.46 -0.54 (-1.64%) 32.81 32.39 1,278,858
BPOP 123.47 -1.33 (-1.07%) 124.15 123.14 554,574
BQ 3.68 +0.01 (+0.27%) 3.68 3.56 21,648
BRAZ 25.349 +0.002 (+0.01%) 25.349 25.349 100
BRBS 4.12 +0.04 (+0.98%) 4.15 4.05 246,097
BRC 79.35 -0.53 (-0.66%) 79.95 78.86 157,500
BRF 16.1924 +0.0417 (+0.26%) 16.2699 16.10 7,187
BRHY 52.215 +0.005 (+0.01%) 52.23 52.156 8,200
BRIF 29.492 -0.222 (-0.75%) 29.50 29.492 400
BRNY 47.2938 -0.1615 (-0.34%) 47.429 47.2938 8,103
BRSL 16.48 -0.31 (-1.85%) 16.75 16.435 1,013,967
BRSP 5.88 -0.06 (-1.01%) 5.95 5.82 626,010
BRT 16.12 -0.31 (-1.89%) 16.51 16.01 25,000
BRTR 51.1428 -0.0801 (-0.16%) 51.17 51.0801 71,125
BRX 27.99 -0.10 (-0.36%) 28.145 27.825 1,611,517
BRY 3.31 +0.02 (+0.61%) 3.41 3.26 2,803,310
BRZE 30.14 -0.74 (-2.40%) 31.27 29.94 1,568,743
BRZU 69.39 -0.15 (-0.22%) 70.13 68.77 35,765
BSAC 25.75 -0.69 (-2.61%) 26.59 25.66 519,700
BSBR 5.37 -0.08 (-1.47%) 5.44 5.36 478,000
BSCP 20.72 +0.00 (+0.00%) 20.73 20.72 1,426,316
BSCQ 19.595 +0.0098 (+0.05%) 19.60 19.59 433,787
BSCR 19.75 -0.015 (-0.08%) 19.77 19.75 984,400
BSCS 20.63 -0.01 (-0.05%) 20.64 20.62 439,000
BSCT 18.90 -0.02 (-0.11%) 18.92 18.89 607,400
BSCU 16.99 -0.02 (-0.12%) 17.00 16.98 1,040,900
BSCV 16.78 -0.025 (-0.15%) 16.80 16.765 261,000
BSCW 21.03 -0.04 (-0.19%) 21.05 21.0023 148,839
BSCX 21.63 -0.05 (-0.23%) 21.68 21.595 110,235
BSCY 21.18 -0.04 (-0.19%) 21.19 21.145 267,700
BSCZ 20.9597 -0.0303 (-0.14%) 20.97 20.91 37,671
BSJP 23.105 +0.00 (+0.00%) 23.11 23.10 165,600
BSJQ 23.49 +0.025 (+0.11%) 23.49 23.46 287,100
BSJR 22.81 +0.01 (+0.04%) 22.83 22.785 188,300
BSJS 22.166 -0.004 (-0.02%) 22.215 22.14 146,100
BSJT 21.625 +0.035 (+0.16%) 21.70 21.581 110,800
BSJU 26.245 -0.025 (-0.10%) 26.26 26.24 32,550
BSJV 26.825 -0.005 (-0.02%) 26.89 26.80 11,417
BSJW 25.935 +0.016 (+0.06%) 25.94 25.91 6,500
BSJX 25.72 +0.00 (+0.00%) 25.72 25.71 263
BSMP 24.535 -0.005 (-0.02%) 24.57 24.53 28,200
BSMQ 23.69 +0.005 (+0.02%) 23.70 23.67 34,200
BSMR 23.72 +0.00 (+0.00%) 23.73 23.69 40,900
BSMS 23.54 +0.01 (+0.04%) 23.56 23.49 48,000
BSMT 23.20 -0.005 (-0.02%) 23.20 23.16 30,383
BSMU 22.01 +0.01 (+0.05%) 22.01 21.97 18,100
BSMV 21.08 -0.02 (-0.09%) 21.10 21.06 25,400
BSMW 25.01 +0.06 (+0.24%) 25.04 24.88 21,700
BSMY 24.325 -0.015 (-0.06%) 24.325 24.27 44,900
BSR 29.7042 -0.0315 (-0.11%) 29.77 29.61 1,671
BSSX 25.52 -0.01 (-0.04%) 25.56 25.44 31,361
BST 40.88 +0.17 (+0.42%) 40.91 40.74 61,300
BSTP 36.0655 -0.0144 (-0.04%) 36.0655 36.0452 563
BSTZ 22.25 -0.23 (-1.02%) 22.45 22.23 340,500
BSV 78.95 -0.03 (-0.04%) 78.98 78.91 3,812,376
BSVO 22.81 -0.32 (-1.38%) 23.04 22.81 190,984
BTA 9.79 +0.14 (+1.45%) 9.79 9.65 73,600