Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMLM | 27.97▲ | +0.13 (+0.47%) | 28.04 | 27.839 | 216,858 |
| KODK | 7.83▼ | -0.06 (-0.76%) | 7.94 | 7.5801 | 3,139,064 |
| KORE | 8.98▲ | +0.01 (+0.11%) | 9.00 | 8.97 | 216,752 |
| KOS | 2.84▼ | -0.14 (-4.70%) | 3.01 | 2.80 | 58,487,293 |
| KPLT | 7.25▼ | -0.20 (-2.68%) | 7.45 | 7.04 | 16,958 |
| KR | 73.20▼ | -0.56 (-0.76%) | 74.30 | 72.9802 | 17,798,734 |
| KRMN | 99.38▼ | -6.57 (-6.20%) | 107.30 | 99.21 | 1,249,580 |
| KRT | 27.01▼ | -0.44 (-1.60%) | 27.43 | 26.7102 | 121,286 |
| KRYP | 21.9492▲ | +0.0778 (+0.36%) | 21.9492 | 21.8599 | 2,331 |
| KVHI | 8.01▲ | +0.06 (+0.75%) | 8.3699 | 7.80 | 111,353 |
| KXIN | 4.78 | +0.00 (+0.00%) | 4.87 | 4.5501 | 18,168 |
| LABD | 20.63▲ | +0.98 (+4.99%) | 20.995 | 19.07 | 5,175,774 |
| LASR | 65.76▼ | -5.12 (-7.22%) | 71.52 | 64.6601 | 3,965,620 |
| LAW | 4.10▼ | -0.17 (-3.98%) | 4.30 | 4.095 | 212,379 |
| LBRT | 31.45▼ | -0.28 (-0.88%) | 32.04 | 30.96 | 5,105,554 |
| LCUT | 4.60▲ | +0.03 (+0.66%) | 4.99 | 4.29 | 201,184 |
| LDRI | 25.435▼ | -0.035 (-0.14%) | 25.44 | 25.4201 | 956 |
| LEGT | 10.97▼ | -0.01 (-0.09%) | 10.97 | 10.95 | 1,782 |
| LEXX | 0.7133▼ | -0.0117 (-1.61%) | 0.75 | 0.70 | 215,566 |
| LFMD | 3.90▼ | -0.19 (-4.65%) | 4.16 | 3.83 | 1,331,741 |
| LFWD | 6.74▼ | -0.08 (-1.17%) | 6.98 | 6.70 | 13,108 |
| LGND | 204.81▼ | -5.72 (-2.72%) | 214.265 | 204.02 | 468,267 |
| LGVN | 0.98▼ | -0.13 (-11.71%) | 1.10 | 0.96 | 1,550,117 |
| LINC | 37.42▼ | -0.88 (-2.30%) | 39.15 | 37.20 | 651,676 |
| LITS | 1.17 | +0.00 (+0.00%) | 1.195 | 1.155 | 293,207 |
| LKSP | 10.02▼ | -0.0031 (-0.03%) | 10.02 | 10.01 | 3,703 |
| LMAT | 106.31▼ | -2.69 (-2.47%) | 109.90 | 104.00 | 680,422 |
| LMND | 64.18▼ | -0.36 (-0.56%) | 65.925 | 63.3601 | 2,121,323 |
| LMNX | 19.5263▼ | -0.1895 (-0.96%) | 20.0099 | 19.10 | 11,732 |
| LMTS | 16.5646▲ | +0.2481 (+1.52%) | 16.5646 | 16.51 | 2,495 |
| LNG | 280.89▼ | -0.98 (-0.35%) | 289.7899 | 280.41 | 6,026,844 |
| LNGX | 45.73▼ | -0.15 (-0.33%) | 46.69 | 45.61 | 237,051 |
| LNZA | 22.54▼ | -1.25 (-5.25%) | 25.86 | 22.00 | 134,877 |
| LOCO | 14.15▼ | -0.18 (-1.26%) | 14.3494 | 14.03 | 387,920 |
| LONA | 9.92▼ | -0.01 (-0.10%) | 10.74 | 9.485 | 184,278 |
| LOPE | 162.45▼ | -1.96 (-1.19%) | 164.435 | 161.48 | 430,936 |
| LPA | 2.73▼ | -0.19 (-6.51%) | 2.97 | 2.73 | 37,311 |
| LPAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2,905 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 4,862 |
| LQDA | 36.41▼ | -0.95 (-2.54%) | 37.595 | 36.16 | 1,200,098 |
| LSAK | 5.16▲ | +0.14 (+2.79%) | 5.2566 | 5.03 | 24,234 |
| LSH | 0.98▲ | +0.109 (+12.51%) | 1.07 | 0.8351 | 293,241 |
| LSTA | 5.01▼ | -0.01 (-0.20%) | 5.02 | 5.00 | 88,390 |
| LTCC | 13.6106▲ | +0.0056 (+0.04%) | 13.6106 | 13.506 | 4,443 |
| LVO | 5.46▼ | -0.02 (-0.36%) | 5.68 | 5.255 | 71,496 |
| LWLG | 6.77▼ | -0.27 (-3.84%) | 7.22 | 6.47 | 5,519,854 |
| LXU | 14.66▲ | +0.02 (+0.14%) | 15.01 | 14.445 | 4,052,018 |
| LYB | 73.32▼ | -1.25 (-1.68%) | 75.745 | 72.85 | 23,431,992 |
| LZMH | 1.27▲ | +0.01 (+0.79%) | 1.3325 | 1.2101 | 106,926 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 6,549 |
| MANE | 58.89▲ | +1.98 (+3.48%) | 59.61 | 55.05 | 1,324,030 |
| MASI | 178.24▼ | -0.46 (-0.26%) | 178.83 | 178.00 | 2,297,494 |
| MASK | 1.99▲ | +0.01 (+0.51%) | 2.10 | 1.94 | 159,000 |
| MAZE | 48.03▼ | -1.40 (-2.83%) | 50.63 | 47.76 | 1,104,390 |
| MBOT | 2.54▼ | -0.07 (-2.68%) | 2.62 | 2.47 | 1,335,879 |
| MEGL | 1.045▼ | -0.02 (-1.88%) | 1.06 | 1.04 | 5,643 |
| METD | 17.3535▲ | +0.3719 (+2.19%) | 17.52 | 17.04 | 217,441 |
| MGN | 4.70▲ | +0.47 (+11.11%) | 4.75 | 4.2105 | 926,860 |
| MGNX | 2.86▼ | -0.04 (-1.38%) | 2.93 | 2.805 | 644,158 |
| MGY | 30.76▲ | +0.16 (+0.52%) | 31.21 | 30.45 | 6,287,156 |
| MIND | 8.26▼ | -0.10 (-1.20%) | 8.40 | 8.00 | 131,039 |
| MLAC | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 27,831 |
| MLPA | 54.44▼ | -0.13 (-0.24%) | 54.94 | 54.26 | 486,864 |
| MLPD | 25.7015▼ | -0.1385 (-0.54%) | 25.9399 | 25.70 | 31,040 |
| MLPX | 73.34▼ | -0.41 (-0.56%) | 74.59 | 73.16 | 831,962 |
| MOVE | 14.01▼ | -0.53 (-3.65%) | 15.04 | 13.06 | 53,655 |
| MPC | 232.53▼ | -3.25 (-1.38%) | 238.13 | 232.33 | 2,483,380 |
| MRVL | 87.91▼ | -1.62 (-1.81%) | 90.48 | 86.66 | 25,110,371 |
| MRVU | 27.2603▼ | -1.0535 (-3.72%) | 28.71 | 27.115 | 11,875 |
| MSFD | 14.3985▲ | +0.2785 (+1.97%) | 14.44 | 14.23 | 976,886 |
| MSGM | 4.08▲ | +0.05 (+1.24%) | 4.09 | 3.90 | 44,160 |
| MSIF | 13.22▼ | -0.25 (-1.86%) | 13.48 | 13.15 | 532,590 |
| MSTX | 23.45▼ | -0.91 (-3.74%) | 24.84 | 22.92 | 3,268,632 |
| MSW | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.23 | 3,859 |
| MTC | 5.91▲ | +0.03 (+0.51%) | 6.05 | 5.66 | 28,264 |
| MTDR | 58.50▲ | +1.43 (+2.51%) | 59.495 | 57.4301 | 2,105,161 |
| MTZ | 300.58▼ | -12.14 (-3.88%) | 316.185 | 297.50 | 2,059,493 |
| MU | 422.90▼ | -21.37 (-4.81%) | 449.10 | 415.3601 | 63,367,799 |
| MUD | 35.83▲ | +1.64 (+4.80%) | 36.41 | 33.86 | 1,385,053 |
| MULL | 171.49▼ | -18.03 (-9.51%) | 193.3059 | 165.0001 | 435,425 |
| MUR | 38.73▲ | +0.63 (+1.65%) | 39.21 | 37.27 | 6,456,341 |
| MUSA | 473.17▼ | -7.10 (-1.48%) | 481.05 | 468.85 | 364,980 |
| MUU | 194.34▼ | -20.69 (-9.62%) | 219.45 | 187.14 | 2,705,123 |
| MVLL | 21.0136▼ | -0.8114 (-3.72%) | 22.17 | 20.39 | 105,850 |
| MYSZ | 0.6098▲ | +0.0097 (+1.62%) | 0.62 | 0.5594 | 41,507 |
| MYY | 17.6748▲ | +0.4048 (+2.34%) | 17.755 | 17.38 | 11,516 |
| MZZ | 7.97▲ | +0.3513 (+4.61%) | 7.9899 | 7.749 | 4,818 |
| NABL | 5.02▼ | -0.05 (-0.99%) | 5.03 | 4.89 | 3,423,564 |
| NAMI | 0.6178▲ | +0.0788 (+14.62%) | 0.6178 | 0.5002 | 50,583 |
| NAZ | 12.51▼ | -0.01 (-0.08%) | 12.59 | 12.42 | 18,798 |
| NBCM | 27.86▼ | -0.20 (-0.71%) | 27.959 | 27.6816 | 55,389 |
| NBET | 40.1987▼ | -0.649 (-1.59%) | 40.805 | 40.1987 | 7,911 |
| NBIG | 9.74▼ | -0.69 (-6.62%) | 10.73 | 8.9035 | 1,640,469 |
| NBIL | 13.81▼ | -0.92 (-6.25%) | 15.2194 | 12.58 | 1,583,152 |
| NBIS | 117.62▼ | -3.90 (-3.21%) | 123.7236 | 112.65 | 17,164,451 |
| NCEW | 9.70▲ | +0.0999 (+1.04%) | 9.7385 | 9.1001 | 3,393 |
| NCIQ | 17.8862▼ | -0.0738 (-0.41%) | 17.938 | 17.7459 | 15,070 |
| NCSM | 68.30▼ | -0.43 (-0.63%) | 71.86 | 65.85 | 34,556 |
| NDIV | 35.00▼ | -0.33 (-0.93%) | 35.9199 | 35.00 | 34,109 |
| NDLS | 6.14▼ | -0.49 (-7.39%) | 6.73 | 6.14 | 61,421 |