Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ZLS | 10.88▲ | +0.025 (+0.23%) | 10.88 | 10.88 | 355 |
| PUMP | 8.19▲ | +0.02 (+0.24%) | 8.32 | 8.06 | 2,468,562 |
| E | 32.52▲ | +0.08 (+0.25%) | 32.67 | 32.34 | 210,262 |
| PBR | 15.69▲ | +0.04 (+0.26%) | 15.835 | 15.535 | 14,199,487 |
| IFIN | 11.53▲ | +0.03 (+0.26%) | 11.53 | 11.49 | 34,575 |
| DXD | 34.31▲ | +0.09 (+0.26%) | 34.5624 | 33.83 | 1,108,953 |
| BRAC | 11.28▲ | +0.03 (+0.27%) | 11.30 | 11.28 | 800 |
| SYNX | 3.75▲ | +0.01 (+0.27%) | 3.9399 | 3.5024 | 32,697 |
| PRLH | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 162 |
| KCGI | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 5,574 |
| VCXB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.84 | 2,554 |
| YSG | 3.61▲ | +0.01 (+0.28%) | 3.99 | 3.57 | 488,300 |
| HCVI | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.46 | 97,393 |
| CTAS | 668.51▲ | +1.95 (+0.29%) | 676.24 | 664.87 | 295,763 |
| CBON | 21.925▲ | +0.065 (+0.30%) | 21.9499 | 21.88 | 6,840 |
| SCCO | 114.17▲ | +0.34 (+0.30%) | 117.2261 | 112.62 | 1,336,194 |
| CRS | 77.76▲ | +0.24 (+0.31%) | 79.09 | 77.44 | 479,284 |
| GFR | 6.34▲ | +0.02 (+0.32%) | 6.40 | 6.28 | 24,135 |
| NG | 3.13▲ | +0.01 (+0.32%) | 3.195 | 3.08 | 1,494,828 |
| KTF | 9.38▲ | +0.03 (+0.32%) | 9.42 | 9.34 | 45,500 |
| SDOW | 18.51▲ | +0.06 (+0.33%) | 18.7201 | 18.12 | 18,056,855 |
| CVE | 20.70▲ | +0.07 (+0.34%) | 21.21 | 20.55 | 16,289,903 |
| GBDC | 16.63▲ | +0.06 (+0.36%) | 16.7499 | 16.55 | 591,485 |
| WAVS | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 352 |
| HL | 5.28▲ | +0.02 (+0.38%) | 5.47 | 5.23 | 7,543,258 |
| LMT | 456.05▲ | +1.74 (+0.38%) | 457.24 | 451.7301 | 848,175 |
| AZN | 68.53▲ | +0.265 (+0.39%) | 68.795 | 68.20 | 3,710,062 |
| PRA | 12.87▲ | +0.05 (+0.39%) | 12.95 | 12.80 | 237,371 |
| SSRM | 5.06▲ | +0.02 (+0.40%) | 5.16 | 4.945 | 2,713,364 |
| AGI | 14.94▲ | +0.06 (+0.40%) | 15.26 | 14.81 | 2,084,364 |
| VGAS | 4.94▲ | +0.02 (+0.41%) | 4.99 | 4.73 | 7,862 |
| HITI | 2.24▲ | +0.01 (+0.45%) | 2.26 | 2.14 | 914,564 |
| CCJ | 48.41▲ | +0.22 (+0.46%) | 49.66 | 47.98 | 2,665,852 |
| AMPD | 22.656▲ | +0.106 (+0.47%) | 22.656 | 22.63 | 500 |
| MTR | 11.625▲ | +0.055 (+0.48%) | 11.7999 | 11.45 | 3,420 |
| CGBD | 16.47▲ | +0.08 (+0.49%) | 16.6699 | 16.425 | 306,445 |
| OB | 4.07▲ | +0.02 (+0.49%) | 4.07 | 3.99 | 183,777 |
| CWBC | 18.24▲ | +0.09 (+0.50%) | 18.51 | 18.125 | 35,730 |
| MODN | 29.80▲ | +0.15 (+0.51%) | 29.82 | 29.71 | 840,988 |
| COPX | 45.38▲ | +0.23 (+0.51%) | 46.285 | 45.19 | 1,508,399 |
| NEWP | 1.95▲ | +0.01 (+0.52%) | 2.03 | 1.9203 | 318,038 |
| AGQ | 36.87▲ | +0.19 (+0.52%) | 38.24 | 36.47 | 1,662,769 |
| EMX | 1.93▲ | +0.01 (+0.52%) | 1.965 | 1.88 | 501,924 |
| NANR | 55.2798▲ | +0.2898 (+0.53%) | 55.7663 | 54.96 | 180,421 |
| HBM | 7.61▲ | +0.04 (+0.53%) | 7.89 | 7.58 | 2,232,159 |
| ICD | 1.90▲ | +0.01 (+0.53%) | 1.96 | 1.87 | 25,381 |
| PAAS | 18.90▲ | +0.10 (+0.53%) | 19.43 | 18.66 | 5,161,309 |
| CPNG | 22.63▲ | +0.12 (+0.53%) | 22.89 | 21.792 | 18,698,711 |
| CRMD | 5.44▲ | +0.03 (+0.55%) | 5.56 | 5.29 | 731,947 |
| GOOG | 156.88▲ | +0.88 (+0.56%) | 158.681 | 156.135 | 16,237,752 |
| SH | 12.44▲ | +0.07 (+0.57%) | 12.4796 | 12.30 | 36,486,608 |
| HLIO | 46.01▲ | +0.26 (+0.57%) | 46.33 | 45.58 | 180,700 |
| NGD | 1.73▲ | +0.01 (+0.58%) | 1.7899 | 1.71 | 7,435,514 |
| CRVO | 25.00▲ | +0.15 (+0.60%) | 25.45 | 24.1027 | 10,702 |
| PAYO | 4.85▲ | +0.03 (+0.62%) | 4.90 | 4.815 | 1,418,672 |
| MTA | 3.23▲ | +0.02 (+0.62%) | 3.32 | 3.19 | 286,594 |
| GTE | 8.05▲ | +0.05 (+0.63%) | 8.09 | 7.84 | 402,286 |
| VRME | 1.59▲ | +0.01 (+0.63%) | 1.59 | 1.54 | 7,674 |
| MOVE | 0.48▲ | +0.0031 (+0.65%) | 0.4898 | 0.4646 | 84,628 |
| DXR | 9.6135▲ | +0.0625 (+0.65%) | 9.6135 | 9.4937 | 851 |
| FSM | 4.57▲ | +0.03 (+0.66%) | 4.67 | 4.49 | 6,661,486 |
| EJH | 3.01▲ | +0.02 (+0.67%) | 3.25 | 2.53 | 1,005,698 |
| LPTX | 3.00▲ | +0.02 (+0.67%) | 3.135 | 2.9245 | 146,417 |
| FNWD | 24.77▲ | +0.17 (+0.69%) | 24.77 | 24.5086 | 1,078 |
| GOOGL | 155.47▲ | +1.07 (+0.69%) | 157.08 | 154.58 | 21,763,130 |
| LABP | 21.67▲ | +0.15 (+0.70%) | 21.72 | 21.46 | 15,314 |
| TMET | 28.43▲ | +0.1971 (+0.70%) | 28.43 | 28.43 | 11 |
| SPDN | 12.78▲ | +0.09 (+0.71%) | 12.805 | 12.63 | 9,543,223 |
| DOMH | 2.80▲ | +0.02 (+0.72%) | 2.9237 | 2.75 | 3,090 |
| SILJ | 10.99▲ | +0.08 (+0.73%) | 11.24 | 10.845 | 2,436,524 |
| PBR.A | 15.11▲ | +0.11 (+0.73%) | 15.26 | 14.935 | 5,494,187 |
| CDXC | 3.97▲ | +0.03 (+0.76%) | 4.18 | 3.92 | 296,676 |
| CRK | 9.19▲ | +0.07 (+0.77%) | 9.2999 | 9.07 | 2,555,414 |
| DTM | 62.51▲ | +0.48 (+0.77%) | 62.82 | 61.78 | 658,317 |
| RXD | 11.68▲ | +0.0906 (+0.78%) | 11.70 | 11.5597 | 3,974 |
| SA | 15.47▲ | +0.12 (+0.78%) | 15.77 | 15.34 | 553,980 |
| AKO.A | 12.83▲ | +0.10 (+0.79%) | 12.83 | 12.70 | 1,100 |
| ACRS | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.2135 | 563,076 |
| SCC | 16.4218▲ | +0.1343 (+0.82%) | 16.47 | 16.31 | 2,436 |
| TX | 42.70▲ | +0.35 (+0.83%) | 43.21 | 42.45 | 121,665 |
| FCX | 49.82▲ | +0.41 (+0.83%) | 51.14 | 49.46 | 15,795,719 |
| ARQ | 7.26▲ | +0.06 (+0.83%) | 7.40 | 6.84 | 316,063 |
| HAE | 84.88▲ | +0.71 (+0.84%) | 85.45 | 84.06 | 359,409 |
| SBB | 16.9257▲ | +0.1417 (+0.84%) | 16.9257 | 16.75 | 2,721 |
| KMET | 14.17▲ | +0.12 (+0.85%) | 14.17 | 14.17 | 300 |
| VRCA | 7.06▲ | +0.06 (+0.86%) | 7.135 | 6.93 | 104,772 |
| FBRX | 0.74▲ | +0.0064 (+0.87%) | 0.78 | 0.73 | 57,261 |
| ECDA | 1.15▲ | +0.01 (+0.88%) | 1.2328 | 1.10 | 30,630 |
| AE | 28.60▲ | +0.25 (+0.88%) | 29.00 | 28.395 | 4,076 |
| MYY | 21.21▲ | +0.1867 (+0.89%) | 21.21 | 20.94 | 1,291 |
| ASA | 16.99▲ | +0.15 (+0.89%) | 17.1937 | 16.80 | 67,453 |
| GNRC | 130.25▲ | +1.15 (+0.89%) | 130.77 | 127.75 | 1,042,043 |
| NNI | 94.00▲ | +0.83 (+0.89%) | 94.56 | 93.59 | 81,739 |
| AMPG | 2.27▲ | +0.0202 (+0.90%) | 2.29 | 2.23 | 2,003 |
| CRIT | 19.4406▲ | +0.177 (+0.92%) | 19.80 | 19.4406 | 1,509 |
| SATS | 14.01▲ | +0.13 (+0.94%) | 14.445 | 13.88 | 1,128,959 |
| CNTY | 3.14▲ | +0.03 (+0.96%) | 3.17 | 3.10 | 86,589 |
| BCIM | 23.5096▲ | +0.2296 (+0.99%) | 23.68 | 23.47 | 1,412 |
| SGDJ | 32.67▲ | +0.32 (+0.99%) | 33.27 | 32.57 | 27,496 |
| TH | 10.64▲ | +0.105 (+1.00%) | 10.82 | 10.53 | 635,089 |