Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
TIPX 18.64 +0.03 (+0.16%) 18.64 18.61 117,779
TIP 107.37 +0.33 (+0.31%) 107.45 107.15 1,758,082
TINY 49.5722 +0.2011 (+0.41%) 49.5722 49.5722 393
TINT 33.8593 +0.5144 (+1.54%) 33.8593 33.8593 50
TIME 25.61 -0.25 (-0.97%) 26.02 25.56 2,798
TILL 21.40 -0.085 (-0.40%) 21.44 21.38 983
TILE 17.32 +0.20 (+1.17%) 17.41 17.20 392,434
TIGO 19.80 +0.22 (+1.12%) 19.87 19.72 100,364
THY 22.455 +0.048 (+0.21%) 22.455 22.455 100
THW 13.20 +0.12 (+0.92%) 13.20 13.07 86,200
THTA 20.35 +0.022 (+0.11%) 20.36 20.31 14,125
THS 39.16 +0.17 (+0.44%) 39.26 38.83 559,629
THR 31.87 +0.30 (+0.95%) 32.00 31.70 162,683
THLV 27.1223 +0.3274 (+1.22%) 27.1223 26.97 13,963
THCP 10.30 -0.005 (-0.05%) 10.30 10.30 348
THC 104.87 +2.55 (+2.49%) 107.80 103.64 1,455,093
THAR 0.433 +0.0028 (+0.65%) 0.4449 0.4218 192,070
TGT 174.67 +2.03 (+1.18%) 175.48 173.54 4,747,265
TGS 15.05 +0.37 (+2.52%) 15.11 14.37 210,358
TGRW 34.39 +0.036 (+0.10%) 34.40 34.19 4,900
TGRT 32.35 +0.01 (+0.03%) 32.35 32.17 7,820
TGLS 52.68 -0.92 (-1.72%) 54.39 51.76 388,506
TGI 14.51 +0.29 (+2.04%) 14.595 14.28 522,394
TGB 2.21 +0.13 (+6.25%) 2.25 2.08 3,639,902
TGAN 4.90 +0.00 (+0.00%) 4.91 4.895 79,708
TG 6.49 +0.28 (+4.51%) 6.49 6.25 142,174
TFPN 25.73 +0.005 (+0.02%) 26.00 25.73 3,551
TFPM 14.35 +0.48 (+3.46%) 14.36 13.91 206,121
TFLO 50.69 +0.03 (+0.06%) 50.70 50.69 1,230,334
TFII 159.00 +0.13 (+0.08%) 159.64 156.86 140,977
TFC 38.59 +0.99 (+2.63%) 38.61 37.76 6,269,446
TEX 64.52 +1.87 (+2.98%) 64.57 62.89 638,585
TEVA 14.43 +0.29 (+2.05%) 14.45 14.16 12,252,173
TETE 11.68 -0.0199 (-0.17%) 11.68 11.6601 1,748
TER 111.54 +3.40 (+3.14%) 111.68 108.52 1,256,523
TEQI 39.51 +0.67 (+1.73%) 39.51 39.10 10,900
TEO 7.72 -0.03 (-0.39%) 7.79 7.49 53,233
TENK 11.05 +0.00 (+0.00%) 11.06 11.05 353
TENB 48.01 +0.18 (+0.38%) 48.425 47.01 521,170
TEMP 43.878 +0.255 (+0.58%) 43.878 43.878 100
TEI 5.40 +0.04 (+0.75%) 5.40 5.36 86,500
TEF 4.41 +0.04 (+0.92%) 4.42 4.38 722,836
TECK 43.92 +0.84 (+1.95%) 43.955 43.02 3,176,741
TECB 47.89 +0.11 (+0.23%) 48.26 47.515 26,500
TEAF 11.8416 +0.0816 (+0.69%) 11.965 11.7822 45,783
TDW 92.20 +1.15 (+1.26%) 92.29 90.68 511,049
TDTT 23.76 +0.04 (+0.17%) 23.77 23.75 165,021
TDTF 23.65 +0.05 (+0.21%) 23.66 23.61 209,035
TDSC 24.22 +0.25 (+1.04%) 24.22 24.10 32,000
TDSB 22.05 +0.1479 (+0.68%) 22.05 21.96 14,300
TDS 15.86 +0.13 (+0.83%) 16.08 15.57 861,600
TDI 29.209 +0.149 (+0.51%) 29.209 29.081 900
TDG 1,233.80 +10.69 (+0.87%) 1,237.49 1,223.50 140,380
TDCX 7.20 +0.00 (+0.00%) 7.20 7.18 651,480
TDC 39.37 +0.66 (+1.70%) 39.44 38.73 1,168,777
TCTM 2.60 -0.04 (-1.52%) 2.74 2.52 17,254
TCRX 8.30 +0.31 (+3.88%) 9.00 7.97 448,974
TCON 0.4101 -0.0199 (-4.63%) 0.43 0.39 1,604,973
TCOA 10.88 +0.00 (+0.00%) 10.88 10.88 0
TCHP 35.35 +0.01 (+0.03%) 35.57 35.141 71,600
TCBS 14.49 -0.01 (-0.07%) 14.58 14.4755 1,711
TCBK 36.63 +1.55 (+4.42%) 36.63 35.19 77,720
TCBC 13.9899 +0.0199 (+0.14%) 13.9899 13.9899 1,162
TCAF 30.25 +0.24 (+0.80%) 30.25 30.055 361,583
TBMC 10.5967 +0.0167 (+0.16%) 10.605 10.58 2,682
TBIL 50.04 +0.02 (+0.04%) 50.04 50.03 751,982
TBI 12.46 +0.33 (+2.72%) 12.48 12.20 239,524
TBG 29.395 +0.385 (+1.33%) 29.40 29.13 3,174
TBFG 26.6747 +0.2093 (+0.79%) 26.6747 26.6747 2
TBBB 24.50 +0.76 (+3.20%) 24.97 23.65 1,134,100
TAYD 43.78 +0.13 (+0.30%) 43.78 43.02 4,145
TAST 9.50 +0.00 (+0.00%) 9.51 9.50 498,016
TARO 42.26 +0.12 (+0.28%) 42.36 42.10 36,403
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 185
TAP 67.34 +0.44 (+0.66%) 67.72 67.01 1,255,900
TALO 13.65 +0.48 (+3.64%) 13.67 13.13 1,751,071
TALK 3.57 -0.03 (-0.83%) 3.73 3.55 1,385,496
TAGS 27.8815 -0.1107 (-0.40%) 27.96 27.63 3,530
TACK 26.39 +0.24 (+0.92%) 26.39 26.195 33,414
SZNE 39.3441 +0.5414 (+1.40%) 39.3441 39.1101 498
SYY 81.94 +1.04 (+1.29%) 82.33 80.93 1,973,072
SYUS 48.2151 +0.6902 (+1.45%) 48.2151 47.88 10,440
SYNB 30.9453 +0.1937 (+0.63%) 30.9453 30.915 100
SYM 45.23 -2.66 (-5.55%) 48.6299 43.94 1,614,760
SYII 47.2319 +0.677 (+1.45%) 47.2319 47.2319 2
SXQG 28.5191 +0.0434 (+0.15%) 28.53 28.42 4,762
SXI 182.42 +3.26 (+1.82%) 182.97 180.3075 47,845
SWX 74.95 +2.32 (+3.19%) 74.99 72.97 633,535
SWVL 12.54 -0.23 (-1.80%) 13.98 11.58 101,500
SWN 7.51 +0.18 (+2.46%) 7.51 7.26 14,848,959
SWKH 17.42 -0.22 (-1.25%) 18.0277 17.42 11,257
SWK 97.06 +3.58 (+3.83%) 97.08 93.945 1,416,494
SWIM 4.00 +0.28 (+7.53%) 4.01 3.73 337,036
SWI 12.32 +0.03 (+0.24%) 12.41 12.17 387,572
SWBI 17.63 +0.05 (+0.28%) 17.63 17.31 358,948
SWAV 322.61 +6.54 (+2.07%) 329.085 318.34 1,423,833
SWAN 27.9267 +0.2134 (+0.77%) 27.9267 27.7679 5,903
SVM 3.15 +0.10 (+3.28%) 3.15 3.045 1,319,305
SVII 10.98 +0.01 (+0.09%) 10.982 10.98 154,873
SUZ 12.83 +0.17 (+1.34%) 12.84 12.705 1,186,925