Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TIPX | 18.64▲ | +0.03 (+0.16%) | 18.64 | 18.61 | 117,779 |
TIP | 107.37▲ | +0.33 (+0.31%) | 107.45 | 107.15 | 1,758,082 |
TINY | 49.5722▲ | +0.2011 (+0.41%) | 49.5722 | 49.5722 | 393 |
TINT | 33.8593▲ | +0.5144 (+1.54%) | 33.8593 | 33.8593 | 50 |
TIME | 25.61▼ | -0.25 (-0.97%) | 26.02 | 25.56 | 2,798 |
TILL | 21.40▼ | -0.085 (-0.40%) | 21.44 | 21.38 | 983 |
TILE | 17.32▲ | +0.20 (+1.17%) | 17.41 | 17.20 | 392,434 |
TIGO | 19.80▲ | +0.22 (+1.12%) | 19.87 | 19.72 | 100,364 |
THY | 22.455▲ | +0.048 (+0.21%) | 22.455 | 22.455 | 100 |
THW | 13.20▲ | +0.12 (+0.92%) | 13.20 | 13.07 | 86,200 |
THTA | 20.35▲ | +0.022 (+0.11%) | 20.36 | 20.31 | 14,125 |
THS | 39.16▲ | +0.17 (+0.44%) | 39.26 | 38.83 | 559,629 |
THR | 31.87▲ | +0.30 (+0.95%) | 32.00 | 31.70 | 162,683 |
THLV | 27.1223▲ | +0.3274 (+1.22%) | 27.1223 | 26.97 | 13,963 |
THCP | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 348 |
THC | 104.87▲ | +2.55 (+2.49%) | 107.80 | 103.64 | 1,455,093 |
THAR | 0.433▲ | +0.0028 (+0.65%) | 0.4449 | 0.4218 | 192,070 |
TGT | 174.67▲ | +2.03 (+1.18%) | 175.48 | 173.54 | 4,747,265 |
TGS | 15.05▲ | +0.37 (+2.52%) | 15.11 | 14.37 | 210,358 |
TGRW | 34.39▲ | +0.036 (+0.10%) | 34.40 | 34.19 | 4,900 |
TGRT | 32.35▲ | +0.01 (+0.03%) | 32.35 | 32.17 | 7,820 |
TGLS | 52.68▼ | -0.92 (-1.72%) | 54.39 | 51.76 | 388,506 |
TGI | 14.51▲ | +0.29 (+2.04%) | 14.595 | 14.28 | 522,394 |
TGB | 2.21▲ | +0.13 (+6.25%) | 2.25 | 2.08 | 3,639,902 |
TGAN | 4.90 | +0.00 (+0.00%) | 4.91 | 4.895 | 79,708 |
TG | 6.49▲ | +0.28 (+4.51%) | 6.49 | 6.25 | 142,174 |
TFPN | 25.73▲ | +0.005 (+0.02%) | 26.00 | 25.73 | 3,551 |
TFPM | 14.35▲ | +0.48 (+3.46%) | 14.36 | 13.91 | 206,121 |
TFLO | 50.69▲ | +0.03 (+0.06%) | 50.70 | 50.69 | 1,230,334 |
TFII | 159.00▲ | +0.13 (+0.08%) | 159.64 | 156.86 | 140,977 |
TFC | 38.59▲ | +0.99 (+2.63%) | 38.61 | 37.76 | 6,269,446 |
TEX | 64.52▲ | +1.87 (+2.98%) | 64.57 | 62.89 | 638,585 |
TEVA | 14.43▲ | +0.29 (+2.05%) | 14.45 | 14.16 | 12,252,173 |
TETE | 11.68▼ | -0.0199 (-0.17%) | 11.68 | 11.6601 | 1,748 |
TER | 111.54▲ | +3.40 (+3.14%) | 111.68 | 108.52 | 1,256,523 |
TEQI | 39.51▲ | +0.67 (+1.73%) | 39.51 | 39.10 | 10,900 |
TEO | 7.72▼ | -0.03 (-0.39%) | 7.79 | 7.49 | 53,233 |
TENK | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 353 |
TENB | 48.01▲ | +0.18 (+0.38%) | 48.425 | 47.01 | 521,170 |
TEMP | 43.878▲ | +0.255 (+0.58%) | 43.878 | 43.878 | 100 |
TEI | 5.40▲ | +0.04 (+0.75%) | 5.40 | 5.36 | 86,500 |
TEF | 4.41▲ | +0.04 (+0.92%) | 4.42 | 4.38 | 722,836 |
TECK | 43.92▲ | +0.84 (+1.95%) | 43.955 | 43.02 | 3,176,741 |
TECB | 47.89▲ | +0.11 (+0.23%) | 48.26 | 47.515 | 26,500 |
TEAF | 11.8416▲ | +0.0816 (+0.69%) | 11.965 | 11.7822 | 45,783 |
TDW | 92.20▲ | +1.15 (+1.26%) | 92.29 | 90.68 | 511,049 |
TDTT | 23.76▲ | +0.04 (+0.17%) | 23.77 | 23.75 | 165,021 |
TDTF | 23.65▲ | +0.05 (+0.21%) | 23.66 | 23.61 | 209,035 |
TDSC | 24.22▲ | +0.25 (+1.04%) | 24.22 | 24.10 | 32,000 |
TDSB | 22.05▲ | +0.1479 (+0.68%) | 22.05 | 21.96 | 14,300 |
TDS | 15.86▲ | +0.13 (+0.83%) | 16.08 | 15.57 | 861,600 |
TDI | 29.209▲ | +0.149 (+0.51%) | 29.209 | 29.081 | 900 |
TDG | 1,233.80▲ | +10.69 (+0.87%) | 1,237.49 | 1,223.50 | 140,380 |
TDCX | 7.20 | +0.00 (+0.00%) | 7.20 | 7.18 | 651,480 |
TDC | 39.37▲ | +0.66 (+1.70%) | 39.44 | 38.73 | 1,168,777 |
TCTM | 2.60▼ | -0.04 (-1.52%) | 2.74 | 2.52 | 17,254 |
TCRX | 8.30▲ | +0.31 (+3.88%) | 9.00 | 7.97 | 448,974 |
TCON | 0.4101▼ | -0.0199 (-4.63%) | 0.43 | 0.39 | 1,604,973 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
TCHP | 35.35▲ | +0.01 (+0.03%) | 35.57 | 35.141 | 71,600 |
TCBS | 14.49▼ | -0.01 (-0.07%) | 14.58 | 14.4755 | 1,711 |
TCBK | 36.63▲ | +1.55 (+4.42%) | 36.63 | 35.19 | 77,720 |
TCBC | 13.9899▲ | +0.0199 (+0.14%) | 13.9899 | 13.9899 | 1,162 |
TCAF | 30.25▲ | +0.24 (+0.80%) | 30.25 | 30.055 | 361,583 |
TBMC | 10.5967▲ | +0.0167 (+0.16%) | 10.605 | 10.58 | 2,682 |
TBIL | 50.04▲ | +0.02 (+0.04%) | 50.04 | 50.03 | 751,982 |
TBI | 12.46▲ | +0.33 (+2.72%) | 12.48 | 12.20 | 239,524 |
TBG | 29.395▲ | +0.385 (+1.33%) | 29.40 | 29.13 | 3,174 |
TBFG | 26.6747▲ | +0.2093 (+0.79%) | 26.6747 | 26.6747 | 2 |
TBBB | 24.50▲ | +0.76 (+3.20%) | 24.97 | 23.65 | 1,134,100 |
TAYD | 43.78▲ | +0.13 (+0.30%) | 43.78 | 43.02 | 4,145 |
TAST | 9.50 | +0.00 (+0.00%) | 9.51 | 9.50 | 498,016 |
TARO | 42.26▲ | +0.12 (+0.28%) | 42.36 | 42.10 | 36,403 |
TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 185 |
TAP | 67.34▲ | +0.44 (+0.66%) | 67.72 | 67.01 | 1,255,900 |
TALO | 13.65▲ | +0.48 (+3.64%) | 13.67 | 13.13 | 1,751,071 |
TALK | 3.57▼ | -0.03 (-0.83%) | 3.73 | 3.55 | 1,385,496 |
TAGS | 27.8815▼ | -0.1107 (-0.40%) | 27.96 | 27.63 | 3,530 |
TACK | 26.39▲ | +0.24 (+0.92%) | 26.39 | 26.195 | 33,414 |
SZNE | 39.3441▲ | +0.5414 (+1.40%) | 39.3441 | 39.1101 | 498 |
SYY | 81.94▲ | +1.04 (+1.29%) | 82.33 | 80.93 | 1,973,072 |
SYUS | 48.2151▲ | +0.6902 (+1.45%) | 48.2151 | 47.88 | 10,440 |
SYNB | 30.9453▲ | +0.1937 (+0.63%) | 30.9453 | 30.915 | 100 |
SYM | 45.23▼ | -2.66 (-5.55%) | 48.6299 | 43.94 | 1,614,760 |
SYII | 47.2319▲ | +0.677 (+1.45%) | 47.2319 | 47.2319 | 2 |
SXQG | 28.5191▲ | +0.0434 (+0.15%) | 28.53 | 28.42 | 4,762 |
SXI | 182.42▲ | +3.26 (+1.82%) | 182.97 | 180.3075 | 47,845 |
SWX | 74.95▲ | +2.32 (+3.19%) | 74.99 | 72.97 | 633,535 |
SWVL | 12.54▼ | -0.23 (-1.80%) | 13.98 | 11.58 | 101,500 |
SWN | 7.51▲ | +0.18 (+2.46%) | 7.51 | 7.26 | 14,848,959 |
SWKH | 17.42▼ | -0.22 (-1.25%) | 18.0277 | 17.42 | 11,257 |
SWK | 97.06▲ | +3.58 (+3.83%) | 97.08 | 93.945 | 1,416,494 |
SWIM | 4.00▲ | +0.28 (+7.53%) | 4.01 | 3.73 | 337,036 |
SWI | 12.32▲ | +0.03 (+0.24%) | 12.41 | 12.17 | 387,572 |
SWBI | 17.63▲ | +0.05 (+0.28%) | 17.63 | 17.31 | 358,948 |
SWAV | 322.61▲ | +6.54 (+2.07%) | 329.085 | 318.34 | 1,423,833 |
SWAN | 27.9267▲ | +0.2134 (+0.77%) | 27.9267 | 27.7679 | 5,903 |
SVM | 3.15▲ | +0.10 (+3.28%) | 3.15 | 3.045 | 1,319,305 |
SVII | 10.98▲ | +0.01 (+0.09%) | 10.982 | 10.98 | 154,873 |
SUZ | 12.83▲ | +0.17 (+1.34%) | 12.84 | 12.705 | 1,186,925 |